Swiss Franc-Euro History: 2019

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.9235, reached on 04/09/2019

The lowest level of 2019 was 0.8723 reached 23/04/2019

The average level of 2019 was 0.8994

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/EUR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9212
0.9228
0.9219
0.9202
0.9211
Monday 30 December 2019 (30/12/2019)
0.9175
0.9211
0.9206
0.9199
0.9203
Friday 27 December 2019 (27/12/2019)
0.9194
0.9190
0.9183
0.9178
0.9181
Thursday 26 December 2019 (26/12/2019)
0.9021
0.9195
0.9183
0.9024
0.9104
Wednesday 25 December 2019 (25/12/2019)
0.9193
0.9201
0.9215
0.9196
0.9206
Tuesday 24 December 2019 (24/12/2019)
0.9193
0.9201
0.9215
0.9196
0.9206
Monday 23 December 2019 (23/12/2019)
0.9190
0.9193
0.9194
0.9191
0.9193
Friday 20 December 2019 (20/12/2019)
0.9189
0.9188
0.9192
0.9192
0.9192
Thursday 19 December 2019 (19/12/2019)
0.9179
0.9188
0.9193
0.9165
0.9179
Wednesday 18 December 2019 (18/12/2019)
0.9150
0.9178
0.9164
0.9152
0.9158
Tuesday 17 December 2019 (17/12/2019)
0.9136
0.9150
0.9144
0.9133
0.9139
Monday 16 December 2019 (16/12/2019)
0.9133
0.9136
0.9129
0.9126
0.9128
Friday 13 December 2019 (13/12/2019)
0.9135
0.9155
0.9133
0.9077
0.9105
Thursday 12 December 2019 (12/12/2019)
0.9141
0.9137
0.9139
0.9127
0.9133
Wednesday 11 December 2019 (11/12/2019)
0.9159
0.9141
0.9161
0.9146
0.9154
Tuesday 10 December 2019 (10/12/2019)
0.9151
0.9159
0.9159
0.9158
0.9159
Monday 9 December 2019 (09/12/2019)
0.9126
0.9151
0.9145
0.9125
0.9135
Friday 6 December 2019 (06/12/2019)
0.9123
0.9130
0.9136
0.9119
0.9128
Thursday 5 December 2019 (05/12/2019)
0.9133
0.9123
0.9135
0.9113
0.9124
Wednesday 4 December 2019 (04/12/2019)
0.9141
0.9132
0.9149
0.9123
0.9136
Tuesday 3 December 2019 (03/12/2019)
0.9107
0.9141
0.9131
0.9116
0.9124
Monday 2 December 2019 (02/12/2019)
0.9070
0.9106
0.9096
0.9082
0.9089

November

Friday 29 November 2019 (29/11/2019)
0.9097
0.9077
0.9089
0.9075
0.9082
Thursday 28 November 2019 (28/11/2019)
0.9101
0.9097
0.9097
0.9092
0.9095
Wednesday 27 November 2019 (27/11/2019)
0.9099
0.9101
0.9098
0.9098
0.9098
Tuesday 26 November 2019 (26/11/2019)
0.9110
0.9100
0.9105
0.9101
0.9103
Monday 25 November 2019 (25/11/2019)
0.9097
0.9110
0.9102
0.9101
0.9102
Friday 22 November 2019 (22/11/2019)
0.9106
0.9101
0.9099
0.9089
0.9094
Thursday 21 November 2019 (21/11/2019)
0.9115
0.9105
0.9115
0.9100
0.9108
Wednesday 20 November 2019 (20/11/2019)
0.9114
0.9115
0.9125
0.9102
0.9114
Tuesday 19 November 2019 (19/11/2019)
0.9126
0.9113
0.9117
0.9114
0.9116
Monday 18 November 2019 (18/11/2019)
0.9148
0.9126
0.9144
0.9124
0.9134
Friday 15 November 2019 (15/11/2019)
0.9183
0.9146
0.9168
0.9149
0.9159
Thursday 14 November 2019 (14/11/2019)
0.9176
0.9184
0.9193
0.9189
0.9191
Wednesday 13 November 2019 (13/11/2019)
0.9147
0.9177
0.9172
0.9150
0.9161
Tuesday 12 November 2019 (12/11/2019)
0.9124
0.9147
0.9130
0.9118
0.9124
Monday 11 November 2019 (11/11/2019)
0.9101
0.9124
0.9115
0.9106
0.9111
Friday 8 November 2019 (08/11/2019)
0.9100
0.9105
0.9102
0.9101
0.9102
Thursday 7 November 2019 (07/11/2019)
0.9102
0.9100
0.9091
0.9091
0.9091
Wednesday 6 November 2019 (06/11/2019)
0.9098
0.9102
0.9103
0.9088
0.9096
Tuesday 5 November 2019 (05/11/2019)
0.9098
0.9097
0.9099
0.9097
0.9098
Monday 4 November 2019 (04/11/2019)
0.9079
0.9097
0.9091
0.9079
0.9085
Friday 1 November 2019 (01/11/2019)
0.9091
0.9088
0.9085
0.9082
0.9084

October

Thursday 31 October 2019 (31/10/2019)
0.9064
0.9091
0.9083
0.9067
0.9075
Wednesday 30 October 2019 (30/10/2019)
0.9059
0.9064
0.9079
0.9063
0.9071
Tuesday 29 October 2019 (29/10/2019)
0.9058
0.9058
0.9069
0.9056
0.9063
Monday 28 October 2019 (28/10/2019)
0.9079
0.9058
0.9072
0.9053
0.9063
Friday 25 October 2019 (25/10/2019)
0.9077
0.9081
0.9077
0.9075
0.9076
Thursday 24 October 2019 (24/10/2019)
0.9073
0.9076
0.9080
0.9066
0.9073
Wednesday 23 October 2019 (23/10/2019)
0.9083
0.9071
0.9090
0.9067
0.9079
Tuesday 22 October 2019 (22/10/2019)
0.9099
0.9083
0.9091
0.9071
0.9081
Monday 21 October 2019 (21/10/2019)
0.9099
0.9099
0.9105
0.9093
0.9099
Friday 18 October 2019 (18/10/2019)
0.9099
0.9093
0.9107
0.9094
0.9101
Thursday 17 October 2019 (17/10/2019)
0.9078
0.9099
0.9104
0.9042
0.9073
Wednesday 16 October 2019 (16/10/2019)
0.9076
0.9079
0.9094
0.9069
0.9082
Tuesday 15 October 2019 (15/10/2019)
0.9096
0.9075
0.9095
0.9071
0.9083
Monday 14 October 2019 (14/10/2019)
0.9084
0.9096
0.9105
0.9095
0.9100
Friday 11 October 2019 (11/10/2019)
0.9119
0.9090
0.9112
0.9074
0.9093
Thursday 10 October 2019 (10/10/2019)
0.9152
0.9118
0.9149
0.9112
0.9131
Wednesday 9 October 2019 (09/10/2019)
0.9198
0.9151
0.9171
0.9169
0.9170
Tuesday 8 October 2019 (08/10/2019)
0.9162
0.9198
0.9188
0.9154
0.9171
Monday 7 October 2019 (07/10/2019)
0.9153
0.9163
0.9157
0.9148
0.9153
Friday 4 October 2019 (04/10/2019)
0.9132
0.9152
0.9156
0.9115
0.9136
Thursday 3 October 2019 (03/10/2019)
0.9154
0.9132
0.9153
0.9112
0.9133
Wednesday 2 October 2019 (02/10/2019)
0.9215
0.9154
0.9195
0.9138
0.9167
Tuesday 1 October 2019 (01/10/2019)
0.9200
0.9214
0.9205
0.9171
0.9188

September

Monday 30 September 2019 (30/09/2019)
0.9220
0.9197
0.9220
0.9194
0.9207
Friday 27 September 2019 (27/09/2019)
0.9217
0.9225
0.9228
0.9216
0.9222
Thursday 26 September 2019 (26/09/2019)
0.9214
0.9217
0.9208
0.9202
0.9205
Wednesday 25 September 2019 (25/09/2019)
0.9210
0.9213
0.9227
0.9212
0.9220
Tuesday 24 September 2019 (24/09/2019)
0.9192
0.9209
0.9194
0.9190
0.9192
Monday 23 September 2019 (23/09/2019)
0.9157
0.9191
0.9189
0.9160
0.9175
Friday 20 September 2019 (20/09/2019)
0.9126
0.9160
0.9151
0.9124
0.9138
Thursday 19 September 2019 (19/09/2019)
0.9089
0.9126
0.9119
0.9116
0.9118
Wednesday 18 September 2019 (18/09/2019)
0.9095
0.9090
0.9097
0.9086
0.9092
Tuesday 17 September 2019 (17/09/2019)
0.9157
0.9095
0.9143
0.9102
0.9123
Monday 16 September 2019 (16/09/2019)
0.9137
0.9155
0.9139
0.9131
0.9135
Friday 13 September 2019 (13/09/2019)
0.9128
0.9121
0.9130
0.9117
0.9124
Thursday 12 September 2019 (12/09/2019)
0.9149
0.9128
0.9180
0.9138
0.9159
Wednesday 11 September 2019 (11/09/2019)
0.9130
0.9148
0.9138
0.9134
0.9136
Tuesday 10 September 2019 (10/09/2019)
0.9125
0.9130
0.9135
0.9128
0.9132
Monday 9 September 2019 (09/09/2019)
0.9184
0.9125
0.9160
0.9151
0.9156
Friday 6 September 2019 (06/09/2019)
0.9196
0.9193
0.9183
0.9161
0.9172
Thursday 5 September 2019 (05/09/2019)
0.9242
0.9195
0.9226
0.9179
0.9203
Wednesday 4 September 2019 (04/09/2019)
0.9233
0.9241
0.9235
0.9234
0.9235
Tuesday 3 September 2019 (03/09/2019)
0.9202
0.9234
0.9224
0.9222
0.9223
Monday 2 September 2019 (02/09/2019)
0.9188
0.9201
0.9202
0.9186
0.9194

August

Friday 30 August 2019 (30/08/2019)
0.9167
0.9196
0.9180
0.9164
0.9172
Thursday 29 August 2019 (29/08/2019)
0.9198
0.9167
0.9201
0.9178
0.9190
Wednesday 28 August 2019 (28/08/2019)
0.9189
0.9199
0.9187
0.9182
0.9185
Tuesday 27 August 2019 (27/08/2019)
0.9208
0.9189
0.9205
0.9174
0.9190
Monday 26 August 2019 (26/08/2019)
0.9218
0.9207
0.9214
0.9186
0.9200
Friday 23 August 2019 (23/08/2019)
0.9175
0.9207
0.9205
0.9163
0.9184
Thursday 22 August 2019 (22/08/2019)
0.9186
0.9175
0.9187
0.9180
0.9184
Wednesday 21 August 2019 (21/08/2019)
0.9213
0.9186
0.9199
0.9193
0.9196
Tuesday 20 August 2019 (20/08/2019)
0.9197
0.9213
0.9212
0.9205
0.9209
Monday 19 August 2019 (19/08/2019)
0.9219
0.9196
0.9205
0.9202
0.9204
Friday 16 August 2019 (16/08/2019)
0.9220
0.9219
0.9225
0.9213
0.9219
Thursday 15 August 2019 (15/08/2019)
0.9229
0.9219
0.9217
0.9216
0.9217
Wednesday 14 August 2019 (14/08/2019)
0.9167
0.9228
0.9201
0.9197
0.9199
Tuesday 13 August 2019 (13/08/2019)
0.9201
0.9166
0.9214
0.9160
0.9187
Monday 12 August 2019 (12/08/2019)
0.9180
0.9201
0.9188
0.9184
0.9186
Friday 9 August 2019 (09/08/2019)
0.9180
0.9179
0.9185
0.9173
0.9179
Thursday 8 August 2019 (08/08/2019)
0.9154
0.9179
0.9146
0.9132
0.9139
Wednesday 7 August 2019 (07/08/2019)
0.9147
0.9154
0.9172
0.9143
0.9158
Tuesday 6 August 2019 (06/08/2019)
0.9169
0.9146
0.9171
0.9138
0.9155
Monday 5 August 2019 (05/08/2019)
0.9162
0.9168
0.9176
0.9166
0.9171
Friday 2 August 2019 (02/08/2019)
0.9109
0.9164
0.9159
0.9115
0.9137
Thursday 1 August 2019 (01/08/2019)
0.9082
0.9109
0.9107
0.9090
0.9099

July

Wednesday 31 July 2019 (31/07/2019)
0.9054
0.9082
0.9073
0.9054
0.9064
Tuesday 30 July 2019 (30/07/2019)
0.9049
0.9053
0.9053
0.9048
0.9051
Monday 29 July 2019 (29/07/2019)
0.9050
0.9050
0.9049
0.9047
0.9048
Friday 26 July 2019 (26/07/2019)
0.9056
0.9050
0.9053
0.9050
0.9052
Thursday 25 July 2019 (25/07/2019)
0.9116
0.9057
0.9093
0.9087
0.9090
Wednesday 24 July 2019 (24/07/2019)
0.9101
0.9117
0.9110
0.9103
0.9107
Tuesday 23 July 2019 (23/07/2019)
0.9084
0.9101
0.9099
0.9083
0.9091
Monday 22 July 2019 (22/07/2019)
0.9067
0.9083
0.9084
0.9066
0.9075
Friday 19 July 2019 (19/07/2019)
0.9036
0.9079
0.9059
0.9050
0.9055
Thursday 18 July 2019 (18/07/2019)
0.9027
0.9036
0.9034
0.9021
0.9028
Wednesday 17 July 2019 (17/07/2019)
0.9031
0.9022
0.9026
0.9020
0.9023
Tuesday 16 July 2019 (16/07/2019)
0.9022
0.9031
0.9030
0.9018
0.9024
Monday 15 July 2019 (15/07/2019)
0.9009
0.9024
0.9026
0.9012
0.9019
Friday 12 July 2019 (12/07/2019)
0.8971
0.9013
0.9009
0.8987
0.8998
Thursday 11 July 2019 (11/07/2019)
0.8982
0.8977
0.8994
0.8983
0.8989
Wednesday 10 July 2019 (10/07/2019)
0.8970
0.8983
0.8986
0.8975
0.8981
Tuesday 9 July 2019 (09/07/2019)
0.8972
0.8981
0.8985
0.8965
0.8975
Monday 8 July 2019 (08/07/2019)
0.8982
0.8972
0.8989
0.8974
0.8982
Friday 5 July 2019 (05/07/2019)
0.9001
0.8983
0.8998
0.8981
0.8990
Thursday 4 July 2019 (04/07/2019)
0.8989
0.9000
0.8999
0.8992
0.8996
Wednesday 3 July 2019 (03/07/2019)
0.8973
0.8989
0.8991
0.8973
0.8982
Tuesday 2 July 2019 (02/07/2019)
0.8971
0.8986
0.8984
0.8969
0.8977
Monday 1 July 2019 (01/07/2019)
0.8989
0.8971
0.9026
0.8971
0.8999

June

Friday 28 June 2019 (28/06/2019)
0.9013
0.9018
0.9012
0.8998
0.9005
Thursday 27 June 2019 (27/06/2019)
0.9003
0.9013
0.9008
0.8990
0.8999
Wednesday 26 June 2019 (26/06/2019)
0.9039
0.8995
0.9030
0.9000
0.9015
Tuesday 25 June 2019 (25/06/2019)
0.9026
0.9031
0.9035
0.9002
0.9019
Monday 24 June 2019 (24/06/2019)
0.9010
0.9027
0.9026
0.8988
0.9007
Friday 21 June 2019 (21/06/2019)
0.9011
0.9010
0.9010
0.9005
0.9008
Thursday 20 June 2019 (20/06/2019)
0.8967
0.9025
0.9013
0.8961
0.8987
Wednesday 19 June 2019 (19/06/2019)
0.8936
0.8966
0.8953
0.8938
0.8946
Tuesday 18 June 2019 (18/06/2019)
0.8915
0.8934
0.8928
0.8924
0.8926
Monday 17 June 2019 (17/06/2019)
0.8934
0.8924
0.8927
0.8921
0.8924
Friday 14 June 2019 (14/06/2019)
0.8906
0.8934
0.8930
0.8915
0.8923
Thursday 13 June 2019 (13/06/2019)
0.8898
0.8924
0.8917
0.8915
0.8916
Wednesday 12 June 2019 (12/06/2019)
0.8905
0.8899
0.8899
0.8890
0.8895
Tuesday 11 June 2019 (11/06/2019)
0.8935
0.8900
0.8930
0.8901
0.8916
Monday 10 June 2019 (10/06/2019)
0.8932
0.8930
0.8931
0.8929
0.8930
Friday 7 June 2019 (07/06/2019)
0.8938
0.8940
0.8943
0.8927
0.8935
Thursday 6 June 2019 (06/06/2019)
0.8958
0.8958
0.8952
0.8946
0.8949
Wednesday 5 June 2019 (05/06/2019)
0.8968
0.8959
0.8969
0.8955
0.8962
Tuesday 4 June 2019 (04/06/2019)
0.8961
0.8960
0.8957
0.8945
0.8951
Monday 3 June 2019 (03/06/2019)
0.8950
0.8964
0.8957
0.8954
0.8956

May

Friday 31 May 2019 (31/05/2019)
0.8911
0.8945
0.8924
0.8914
0.8919
Thursday 30 May 2019 (30/05/2019)
0.8910
0.8915
0.8915
0.8899
0.8907
Wednesday 29 May 2019 (29/05/2019)
0.8895
0.8914
0.8918
0.8903
0.8911
Tuesday 28 May 2019 (28/05/2019)
0.8903
0.8892
0.8902
0.8878
0.8890
Monday 27 May 2019 (27/05/2019)
0.8903
0.8898
0.8898
0.8890
0.8894
Friday 24 May 2019 (24/05/2019)
0.8913
0.8903
0.8910
0.8908
0.8909
Thursday 23 May 2019 (23/05/2019)
0.8870
0.8915
0.8918
0.8886
0.8902
Wednesday 22 May 2019 (22/05/2019)
0.8868
0.8889
0.8883
0.8861
0.8872
Tuesday 21 May 2019 (21/05/2019)
0.8877
0.8862
0.8879
0.8861
0.8870
Monday 20 May 2019 (20/05/2019)
0.8865
0.8879
0.8878
0.8867
0.8873
Friday 17 May 2019 (17/05/2019)
0.8849
0.8868
0.8863
0.8853
0.8858
Thursday 16 May 2019 (16/05/2019)
0.8850
0.8864
0.8851
0.8850
0.8851
Wednesday 15 May 2019 (15/05/2019)
0.8849
0.8844
0.8855
0.8852
0.8854
Tuesday 14 May 2019 (14/05/2019)
0.8860
0.8849
0.8846
0.8841
0.8844
Monday 13 May 2019 (13/05/2019)
0.8799
0.8852
0.8850
0.8811
0.8831
Friday 10 May 2019 (10/05/2019)
0.8787
0.8799
0.8803
0.8777
0.8790
Thursday 9 May 2019 (09/05/2019)
0.8760
0.8787
0.8779
0.8753
0.8766
Wednesday 8 May 2019 (08/05/2019)
0.8763
0.8757
0.8768
0.8764
0.8766
Tuesday 7 May 2019 (07/05/2019)
0.8774
0.8766
0.8770
0.8764
0.8767
Monday 6 May 2019 (06/05/2019)
0.8806
0.8775
0.8799
0.8777
0.8788
Friday 3 May 2019 (03/05/2019)
0.8797
0.8787
0.8787
0.8783
0.8785
Thursday 2 May 2019 (02/05/2019)
0.8775
0.8796
0.8774
0.8758
0.8766
Wednesday 1 May 2019 (01/05/2019)
0.8753
0.8775
0.8763
0.8760
0.8762

April

Tuesday 30 April 2019 (30/04/2019)
0.8766
0.8754
0.8778
0.8748
0.8763
Monday 29 April 2019 (29/04/2019)
0.8801
0.8768
0.8785
0.8783
0.8784
Friday 26 April 2019 (26/04/2019)
0.8804
0.8797
0.8811
0.8789
0.8800
Thursday 25 April 2019 (25/04/2019)
0.8785
0.8805
0.8796
0.8793
0.8795
Wednesday 24 April 2019 (24/04/2019)
0.8737
0.8787
0.8772
0.8753
0.8763
Tuesday 23 April 2019 (23/04/2019)
0.8751
0.8732
0.8747
0.8723
0.8735
Monday 22 April 2019 (22/04/2019)
0.8767
0.8751
0.8767
0.8753
0.8760
Friday 19 April 2019 (19/04/2019)
0.8774
0.8770
0.8777
0.8767
0.8772
Thursday 18 April 2019 (18/04/2019)
0.8768
0.8772
0.8775
0.8768
0.8772
Wednesday 17 April 2019 (17/04/2019)
0.8798
0.8765
0.8776
0.8774
0.8775
Tuesday 16 April 2019 (16/04/2019)
0.8817
0.8797
0.8802
0.8800
0.8801
Monday 15 April 2019 (15/04/2019)
0.8828
0.8812
0.8829
0.8814
0.8822
Friday 12 April 2019 (12/04/2019)
0.8858
0.8829
0.8838
0.8833
0.8836
Thursday 11 April 2019 (11/04/2019)
0.8846
0.8861
0.8857
0.8844
0.8851
Wednesday 10 April 2019 (10/04/2019)
0.8898
0.8849
0.8896
0.8852
0.8874
Tuesday 9 April 2019 (09/04/2019)
0.8890
0.8889
0.8883
0.8872
0.8878
Monday 8 April 2019 (08/04/2019)
0.8908
0.8887
0.8910
0.8891
0.8901
Friday 5 April 2019 (05/04/2019)
0.8919
0.8914
0.8912
0.8907
0.8910
Thursday 4 April 2019 (04/04/2019)
0.8916
0.8914
0.8914
0.8912
0.8913
Wednesday 3 April 2019 (03/04/2019)
0.8959
0.8919
0.8938
0.8926
0.8932
Tuesday 2 April 2019 (02/04/2019)
0.8935
0.8941
0.8943
0.8932
0.8938
Monday 1 April 2019 (01/04/2019)
0.8953
0.8931
0.8949
0.8934
0.8942

March

Friday 29 March 2019 (29/03/2019)
0.8950
0.8959
0.8948
0.8944
0.8946
Thursday 28 March 2019 (28/03/2019)
0.8939
0.8950
0.8949
0.8938
0.8944
Wednesday 27 March 2019 (27/03/2019)
0.8927
0.8940
0.8940
0.8927
0.8934
Tuesday 26 March 2019 (26/03/2019)
0.8915
0.8926
0.8909
0.8906
0.8908
Monday 25 March 2019 (25/03/2019)
0.8894
0.8912
0.8904
0.8897
0.8901
Friday 22 March 2019 (22/03/2019)
0.8867
0.8910
0.8917
0.8863
0.8890
Thursday 21 March 2019 (21/03/2019)
0.8823
0.8864
0.8875
0.8826
0.8851
Wednesday 20 March 2019 (20/03/2019)
0.8816
0.8828
0.8826
0.8817
0.8822
Tuesday 19 March 2019 (19/03/2019)
0.8811
0.8816
0.8812
0.8806
0.8809
Monday 18 March 2019 (18/03/2019)
0.8804
0.8810
0.8813
0.8809
0.8811
Friday 15 March 2019 (15/03/2019)
0.8814
0.8812
0.8812
0.8808
0.8810
Thursday 14 March 2019 (14/03/2019)
0.8797
0.8813
0.8808
0.8794
0.8801
Wednesday 13 March 2019 (13/03/2019)
0.8791
0.8797
0.8798
0.8793
0.8796
Tuesday 12 March 2019 (12/03/2019)
0.8802
0.8792
0.8809
0.8788
0.8799
Monday 11 March 2019 (11/03/2019)
0.8859
0.8799
0.8829
0.8795
0.8812
Friday 8 March 2019 (08/03/2019)
0.8839
0.8829
0.8833
0.8830
0.8832
Thursday 7 March 2019 (07/03/2019)
0.8802
0.8835
0.8820
0.8799
0.8810
Wednesday 6 March 2019 (06/03/2019)
0.8810
0.8802
0.8815
0.8800
0.8808
Tuesday 5 March 2019 (05/03/2019)
0.8829
0.8807
0.8821
0.8807
0.8814
Monday 4 March 2019 (04/03/2019)
0.8806
0.8829
0.8828
0.8805
0.8817
Friday 1 March 2019 (01/03/2019)
0.8811
0.8817
0.8806
0.8796
0.8801

February

Thursday 28 February 2019 (28/02/2019)
0.8782
0.8812
0.8824
0.8784
0.8804
Wednesday 27 February 2019 (27/02/2019)
0.8783
0.8783
0.8797
0.8795
0.8796
Tuesday 26 February 2019 (26/02/2019)
0.8808
0.8785
0.8808
0.8792
0.8800
Monday 25 February 2019 (25/02/2019)
0.8817
0.8799
0.8812
0.8803
0.8808
Friday 22 February 2019 (22/02/2019)
0.8807
0.8832
0.8816
0.8813
0.8815
Thursday 21 February 2019 (21/02/2019)
0.8813
0.8816
0.8826
0.8807
0.8817
Wednesday 20 February 2019 (20/02/2019)
0.8811
0.8812
0.8809
0.8808
0.8809
Tuesday 19 February 2019 (19/02/2019)
0.8802
0.8812
0.8811
0.8811
0.8811
Monday 18 February 2019 (18/02/2019)
0.8812
0.8803
0.8808
0.8807
0.8808
Friday 15 February 2019 (15/02/2019)
0.8811
0.8807
0.8819
0.8813
0.8816
Thursday 14 February 2019 (14/02/2019)
0.8800
0.8809
0.8800
0.8797
0.8799
Wednesday 13 February 2019 (13/02/2019)
0.8770
0.8800
0.8787
0.8782
0.8785
Tuesday 12 February 2019 (12/02/2019)
0.8837
0.8773
0.8826
0.8782
0.8804
Monday 11 February 2019 (11/02/2019)
0.8831
0.8837
0.8832
0.8759
0.8796
Friday 8 February 2019 (08/02/2019)
0.8798
0.8831
0.8827
0.8803
0.8815
Thursday 7 February 2019 (07/02/2019)
0.8780
0.8799
0.8809
0.8802
0.8806
Wednesday 6 February 2019 (06/02/2019)
0.8766
0.8783
0.8791
0.8778
0.8785
Tuesday 5 February 2019 (05/02/2019)
0.8763
0.8775
0.8764
0.8758
0.8761
Monday 4 February 2019 (04/02/2019)
0.8772
0.8761
0.8765
0.8761
0.8763
Friday 1 February 2019 (01/02/2019)
0.8789
0.8769
0.8782
0.8778
0.8780

January

Thursday 31 January 2019 (31/01/2019)
0.8765
0.8785
0.8782
0.8767
0.8775
Wednesday 30 January 2019 (30/01/2019)
0.8795
0.8763
0.8810
0.8775
0.8793
Tuesday 29 January 2019 (29/01/2019)
0.8822
0.8796
0.8806
0.8797
0.8802
Monday 28 January 2019 (28/01/2019)
0.8830
0.8824
0.8826
0.8821
0.8824
Friday 25 January 2019 (25/01/2019)
0.8877
0.8826
0.8864
0.8847
0.8856
Thursday 24 January 2019 (24/01/2019)
0.8831
0.8883
0.8876
0.8850
0.8863
Wednesday 23 January 2019 (23/01/2019)
0.8825
0.8835
0.8830
0.8823
0.8827
Tuesday 22 January 2019 (22/01/2019)
0.8823
0.8830
0.8831
0.8827
0.8829
Monday 21 January 2019 (21/01/2019)
0.8836
0.8825
0.8827
0.8816
0.8822
Friday 18 January 2019 (18/01/2019)
0.8830
0.8840
0.8837
0.8833
0.8835
Thursday 17 January 2019 (17/01/2019)
0.8864
0.8833
0.8863
0.8833
0.8848
Wednesday 16 January 2019 (16/01/2019)
0.8869
0.8866
0.8878
0.8861
0.8870
Tuesday 15 January 2019 (15/01/2019)
0.8890
0.8871
0.8883
0.8873
0.8878
Monday 14 January 2019 (14/01/2019)
0.8869
0.8890
0.8886
0.8869
0.8878
Friday 11 January 2019 (11/01/2019)
0.8833
0.8859
0.8859
0.8841
0.8850
Thursday 10 January 2019 (10/01/2019)
0.8891
0.8834
0.8887
0.8837
0.8862
Wednesday 9 January 2019 (09/01/2019)
0.8911
0.8892
0.8896
0.8890
0.8893
Tuesday 8 January 2019 (08/01/2019)
0.8896
0.8908
0.8907
0.8904
0.8906
Monday 7 January 2019 (07/01/2019)
0.8890
0.8894
0.8893
0.8890
0.8892
Friday 4 January 2019 (04/01/2019)
0.8906
0.8894
0.8901
0.8893
0.8897
Thursday 3 January 2019 (03/01/2019)
0.8902
0.8897
0.8938
0.8891
0.8915
Wednesday 2 January 2019 (02/01/2019)
0.8879
0.8902
0.8899
0.8879
0.8889
Tuesday 1 January 2019 (01/01/2019)
0.8881
0.8884
0.8881
0.8866
0.8874