Swiss Franc-Euro History: 2019

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.9235 on 04/09/2019

Lowest exchange rate of 2019: 0.8723 on 23/04/2019

Average exchange rate of 2019: 0.8994

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Euro on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9212
0.9228
0.9219
0.9202
0.9211
Monday 30 December 2019 (30/12/2019)
0.9175
0.9211
0.9206
0.9199
0.9203
Friday 27 December 2019 (27/12/2019)
0.9194
0.9190
0.9183
0.9178
0.9181
Thursday 26 December 2019 (26/12/2019)
0.9021
0.9195
0.9183
0.9024
0.9104
Wednesday 25 December 2019 (25/12/2019)
0.9193
0.9201
0.9215
0.9196
0.9206
Tuesday 24 December 2019 (24/12/2019)
0.9193
0.9201
0.9215
0.9196
0.9206
Monday 23 December 2019 (23/12/2019)
0.9190
0.9193
0.9194
0.9191
0.9193
Friday 20 December 2019 (20/12/2019)
0.9189
0.9188
0.9192
0.9192
0.9192
Thursday 19 December 2019 (19/12/2019)
0.9179
0.9188
0.9193
0.9165
0.9179
Wednesday 18 December 2019 (18/12/2019)
0.9150
0.9178
0.9164
0.9152
0.9158
Tuesday 17 December 2019 (17/12/2019)
0.9136
0.9150
0.9144
0.9133
0.9139
Monday 16 December 2019 (16/12/2019)
0.9133
0.9136
0.9129
0.9126
0.9128
Friday 13 December 2019 (13/12/2019)
0.9135
0.9155
0.9133
0.9077
0.9105
Thursday 12 December 2019 (12/12/2019)
0.9141
0.9137
0.9139
0.9127
0.9133
Wednesday 11 December 2019 (11/12/2019)
0.9159
0.9141
0.9161
0.9146
0.9154
Tuesday 10 December 2019 (10/12/2019)
0.9151
0.9159
0.9159
0.9158
0.9159
Monday 9 December 2019 (09/12/2019)
0.9126
0.9151
0.9145
0.9125
0.9135
Friday 6 December 2019 (06/12/2019)
0.9123
0.9130
0.9136
0.9119
0.9128
Thursday 5 December 2019 (05/12/2019)
0.9133
0.9123
0.9135
0.9113
0.9124
Wednesday 4 December 2019 (04/12/2019)
0.9141
0.9132
0.9149
0.9123
0.9136
Tuesday 3 December 2019 (03/12/2019)
0.9107
0.9141
0.9131
0.9116
0.9124
Monday 2 December 2019 (02/12/2019)
0.9070
0.9106
0.9096
0.9082
0.9089

November

Friday 29 November 2019 (29/11/2019)
0.9097
0.9077
0.9089
0.9075
0.9082
Thursday 28 November 2019 (28/11/2019)
0.9101
0.9097
0.9097
0.9092
0.9095
Wednesday 27 November 2019 (27/11/2019)
0.9099
0.9101
0.9098
0.9098
0.9098
Tuesday 26 November 2019 (26/11/2019)
0.9110
0.9100
0.9105
0.9101
0.9103
Monday 25 November 2019 (25/11/2019)
0.9097
0.9110
0.9102
0.9101
0.9102
Friday 22 November 2019 (22/11/2019)
0.9106
0.9101
0.9099
0.9089
0.9094
Thursday 21 November 2019 (21/11/2019)
0.9115
0.9105
0.9115
0.9100
0.9108
Wednesday 20 November 2019 (20/11/2019)
0.9114
0.9115
0.9125
0.9102
0.9114
Tuesday 19 November 2019 (19/11/2019)
0.9126
0.9113
0.9117
0.9114
0.9116
Monday 18 November 2019 (18/11/2019)
0.9148
0.9126
0.9144
0.9124
0.9134
Friday 15 November 2019 (15/11/2019)
0.9183
0.9146
0.9168
0.9149
0.9159
Thursday 14 November 2019 (14/11/2019)
0.9176
0.9184
0.9193
0.9189
0.9191
Wednesday 13 November 2019 (13/11/2019)
0.9147
0.9177
0.9172
0.9150
0.9161
Tuesday 12 November 2019 (12/11/2019)
0.9124
0.9147
0.9130
0.9118
0.9124
Monday 11 November 2019 (11/11/2019)
0.9101
0.9124
0.9115
0.9106
0.9111
Friday 8 November 2019 (08/11/2019)
0.9100
0.9105
0.9102
0.9101
0.9102
Thursday 7 November 2019 (07/11/2019)
0.9102
0.9100
0.9091
0.9091
0.9091
Wednesday 6 November 2019 (06/11/2019)
0.9098
0.9102
0.9103
0.9088
0.9096
Tuesday 5 November 2019 (05/11/2019)
0.9098
0.9097
0.9099
0.9097
0.9098
Monday 4 November 2019 (04/11/2019)
0.9079
0.9097
0.9091
0.9079
0.9085
Friday 1 November 2019 (01/11/2019)
0.9091
0.9088
0.9085
0.9082
0.9084

October

Thursday 31 October 2019 (31/10/2019)
0.9064
0.9091
0.9083
0.9067
0.9075
Wednesday 30 October 2019 (30/10/2019)
0.9059
0.9064
0.9079
0.9063
0.9071
Tuesday 29 October 2019 (29/10/2019)
0.9058
0.9058
0.9069
0.9056
0.9063
Monday 28 October 2019 (28/10/2019)
0.9079
0.9058
0.9072
0.9053
0.9063
Friday 25 October 2019 (25/10/2019)
0.9077
0.9081
0.9077
0.9075
0.9076
Thursday 24 October 2019 (24/10/2019)
0.9073
0.9076
0.9080
0.9066
0.9073
Wednesday 23 October 2019 (23/10/2019)
0.9083
0.9071
0.9090
0.9067
0.9079
Tuesday 22 October 2019 (22/10/2019)
0.9099
0.9083
0.9091
0.9071
0.9081
Monday 21 October 2019 (21/10/2019)
0.9099
0.9099
0.9105
0.9093
0.9099
Friday 18 October 2019 (18/10/2019)
0.9099
0.9093
0.9107
0.9094
0.9101
Thursday 17 October 2019 (17/10/2019)
0.9078
0.9099
0.9104
0.9042
0.9073
Wednesday 16 October 2019 (16/10/2019)
0.9076
0.9079
0.9094
0.9069
0.9082
Tuesday 15 October 2019 (15/10/2019)
0.9096
0.9075
0.9095
0.9071
0.9083
Monday 14 October 2019 (14/10/2019)
0.9084
0.9096
0.9105
0.9095
0.9100
Friday 11 October 2019 (11/10/2019)
0.9119
0.9090
0.9112
0.9074
0.9093
Thursday 10 October 2019 (10/10/2019)
0.9152
0.9118
0.9149
0.9112
0.9131
Wednesday 9 October 2019 (09/10/2019)
0.9198
0.9151
0.9171
0.9169
0.9170
Tuesday 8 October 2019 (08/10/2019)
0.9162
0.9198
0.9188
0.9154
0.9171
Monday 7 October 2019 (07/10/2019)
0.9153
0.9163
0.9157
0.9148
0.9153
Friday 4 October 2019 (04/10/2019)
0.9132
0.9152
0.9156
0.9115
0.9136
Thursday 3 October 2019 (03/10/2019)
0.9154
0.9132
0.9153
0.9112
0.9133
Wednesday 2 October 2019 (02/10/2019)
0.9215
0.9154
0.9195
0.9138
0.9167
Tuesday 1 October 2019 (01/10/2019)
0.9200
0.9214
0.9205
0.9171
0.9188

September

Monday 30 September 2019 (30/09/2019)
0.9220
0.9197
0.9220
0.9194
0.9207
Friday 27 September 2019 (27/09/2019)
0.9217
0.9225
0.9228
0.9216
0.9222
Thursday 26 September 2019 (26/09/2019)
0.9214
0.9217
0.9208
0.9202
0.9205
Wednesday 25 September 2019 (25/09/2019)
0.9210
0.9213
0.9227
0.9212
0.9220
Tuesday 24 September 2019 (24/09/2019)
0.9192
0.9209
0.9194
0.9190
0.9192
Monday 23 September 2019 (23/09/2019)
0.9157
0.9191
0.9189
0.9160
0.9175
Friday 20 September 2019 (20/09/2019)
0.9126
0.9160
0.9151
0.9124
0.9138
Thursday 19 September 2019 (19/09/2019)
0.9089
0.9126
0.9119
0.9116
0.9118
Wednesday 18 September 2019 (18/09/2019)
0.9095
0.9090
0.9097
0.9086
0.9092
Tuesday 17 September 2019 (17/09/2019)
0.9157
0.9095
0.9143
0.9102
0.9123
Monday 16 September 2019 (16/09/2019)
0.9137
0.9155
0.9139
0.9131
0.9135
Friday 13 September 2019 (13/09/2019)
0.9128
0.9121
0.9130
0.9117
0.9124
Thursday 12 September 2019 (12/09/2019)
0.9149
0.9128
0.9180
0.9138
0.9159
Wednesday 11 September 2019 (11/09/2019)
0.9130
0.9148
0.9138
0.9134
0.9136
Tuesday 10 September 2019 (10/09/2019)
0.9125
0.9130
0.9135
0.9128
0.9132
Monday 9 September 2019 (09/09/2019)
0.9184
0.9125
0.9160
0.9151
0.9156
Friday 6 September 2019 (06/09/2019)
0.9196
0.9193
0.9183
0.9161
0.9172
Thursday 5 September 2019 (05/09/2019)
0.9242
0.9195
0.9226
0.9179
0.9203
Wednesday 4 September 2019 (04/09/2019)
0.9233
0.9241
0.9235
0.9234
0.9235
Tuesday 3 September 2019 (03/09/2019)
0.9202
0.9234
0.9224
0.9222
0.9223
Monday 2 September 2019 (02/09/2019)
0.9188
0.9201
0.9202
0.9186
0.9194

August

Friday 30 August 2019 (30/08/2019)
0.9167
0.9196
0.9180
0.9164
0.9172
Thursday 29 August 2019 (29/08/2019)
0.9198
0.9167
0.9201
0.9178
0.9190
Wednesday 28 August 2019 (28/08/2019)
0.9189
0.9199
0.9187
0.9182
0.9185
Tuesday 27 August 2019 (27/08/2019)
0.9208
0.9189
0.9205
0.9174
0.9190
Monday 26 August 2019 (26/08/2019)
0.9218
0.9207
0.9214
0.9186
0.9200
Friday 23 August 2019 (23/08/2019)
0.9175
0.9207
0.9205
0.9163
0.9184
Thursday 22 August 2019 (22/08/2019)
0.9186
0.9175
0.9187
0.9180
0.9184
Wednesday 21 August 2019 (21/08/2019)
0.9213
0.9186
0.9199
0.9193
0.9196
Tuesday 20 August 2019 (20/08/2019)
0.9197
0.9213
0.9212
0.9205
0.9209
Monday 19 August 2019 (19/08/2019)
0.9219
0.9196
0.9205
0.9202
0.9204
Friday 16 August 2019 (16/08/2019)
0.9220
0.9219
0.9225
0.9213
0.9219
Thursday 15 August 2019 (15/08/2019)
0.9229
0.9219
0.9217
0.9216
0.9217
Wednesday 14 August 2019 (14/08/2019)
0.9167
0.9228
0.9201
0.9197
0.9199
Tuesday 13 August 2019 (13/08/2019)
0.9201
0.9166
0.9214
0.9160
0.9187
Monday 12 August 2019 (12/08/2019)
0.9180
0.9201
0.9188
0.9184
0.9186
Friday 9 August 2019 (09/08/2019)
0.9180
0.9179
0.9185
0.9173
0.9179
Thursday 8 August 2019 (08/08/2019)
0.9154
0.9179
0.9146
0.9132
0.9139
Wednesday 7 August 2019 (07/08/2019)
0.9147
0.9154
0.9172
0.9143
0.9158
Tuesday 6 August 2019 (06/08/2019)
0.9169
0.9146
0.9171
0.9138
0.9155
Monday 5 August 2019 (05/08/2019)
0.9162
0.9168
0.9176
0.9166
0.9171
Friday 2 August 2019 (02/08/2019)
0.9109
0.9164
0.9159
0.9115
0.9137
Thursday 1 August 2019 (01/08/2019)
0.9082
0.9109
0.9107
0.9090
0.9099

July

Wednesday 31 July 2019 (31/07/2019)
0.9054
0.9082
0.9073
0.9054
0.9064
Tuesday 30 July 2019 (30/07/2019)
0.9049
0.9053
0.9053
0.9048
0.9051
Monday 29 July 2019 (29/07/2019)
0.9050
0.9050
0.9049
0.9047
0.9048
Friday 26 July 2019 (26/07/2019)
0.9056
0.9050
0.9053
0.9050
0.9052
Thursday 25 July 2019 (25/07/2019)
0.9116
0.9057
0.9093
0.9087
0.9090
Wednesday 24 July 2019 (24/07/2019)
0.9101
0.9117
0.9110
0.9103
0.9107
Tuesday 23 July 2019 (23/07/2019)
0.9084
0.9101
0.9099
0.9083
0.9091
Monday 22 July 2019 (22/07/2019)
0.9067
0.9083
0.9084
0.9066
0.9075
Friday 19 July 2019 (19/07/2019)
0.9036
0.9079
0.9059
0.9050
0.9055
Thursday 18 July 2019 (18/07/2019)
0.9027
0.9036
0.9034
0.9021
0.9028
Wednesday 17 July 2019 (17/07/2019)
0.9031
0.9022
0.9026
0.9020
0.9023
Tuesday 16 July 2019 (16/07/2019)
0.9022
0.9031
0.9030
0.9018
0.9024
Monday 15 July 2019 (15/07/2019)
0.9009
0.9024
0.9026
0.9012
0.9019
Friday 12 July 2019 (12/07/2019)
0.8971
0.9013
0.9009
0.8987
0.8998
Thursday 11 July 2019 (11/07/2019)
0.8982
0.8977
0.8994
0.8983
0.8989
Wednesday 10 July 2019 (10/07/2019)
0.8970
0.8983
0.8986
0.8975
0.8981
Tuesday 9 July 2019 (09/07/2019)
0.8972
0.8981
0.8985
0.8965
0.8975
Monday 8 July 2019 (08/07/2019)
0.8982
0.8972
0.8989
0.8974
0.8982
Friday 5 July 2019 (05/07/2019)
0.9001
0.8983
0.8998
0.8981
0.8990
Thursday 4 July 2019 (04/07/2019)
0.8989
0.9000
0.8999
0.8992
0.8996
Wednesday 3 July 2019 (03/07/2019)
0.8973
0.8989
0.8991
0.8973
0.8982
Tuesday 2 July 2019 (02/07/2019)
0.8971
0.8986
0.8984
0.8969
0.8977
Monday 1 July 2019 (01/07/2019)
0.8989
0.8971
0.9026
0.8971
0.8999

June

Friday 28 June 2019 (28/06/2019)
0.9013
0.9018
0.9012
0.8998
0.9005
Thursday 27 June 2019 (27/06/2019)
0.9003
0.9013
0.9008
0.8990
0.8999
Wednesday 26 June 2019 (26/06/2019)
0.9039
0.8995
0.9030
0.9000
0.9015
Tuesday 25 June 2019 (25/06/2019)
0.9026
0.9031
0.9035
0.9002
0.9019
Monday 24 June 2019 (24/06/2019)
0.9010
0.9027
0.9026
0.8988
0.9007
Friday 21 June 2019 (21/06/2019)
0.9011
0.9010
0.9010
0.9005
0.9008
Thursday 20 June 2019 (20/06/2019)
0.8967
0.9025
0.9013
0.8961
0.8987
Wednesday 19 June 2019 (19/06/2019)
0.8936
0.8966
0.8953
0.8938
0.8946
Tuesday 18 June 2019 (18/06/2019)
0.8915
0.8934
0.8928
0.8924
0.8926
Monday 17 June 2019 (17/06/2019)
0.8934
0.8924
0.8927
0.8921
0.8924
Friday 14 June 2019 (14/06/2019)
0.8906
0.8934
0.8930
0.8915
0.8923
Thursday 13 June 2019 (13/06/2019)
0.8898
0.8924
0.8917
0.8915
0.8916
Wednesday 12 June 2019 (12/06/2019)
0.8905
0.8899
0.8899
0.8890
0.8895
Tuesday 11 June 2019 (11/06/2019)
0.8935
0.8900
0.8930
0.8901
0.8916
Monday 10 June 2019 (10/06/2019)
0.8932
0.8930
0.8931
0.8929
0.8930
Friday 7 June 2019 (07/06/2019)
0.8938
0.8940
0.8943
0.8927
0.8935
Thursday 6 June 2019 (06/06/2019)
0.8958
0.8958
0.8952
0.8946
0.8949
Wednesday 5 June 2019 (05/06/2019)
0.8968
0.8959
0.8969
0.8955
0.8962
Tuesday 4 June 2019 (04/06/2019)
0.8961
0.8960
0.8957
0.8945
0.8951
Monday 3 June 2019 (03/06/2019)
0.8950
0.8964
0.8957
0.8954
0.8956

May

Friday 31 May 2019 (31/05/2019)
0.8911
0.8945
0.8924
0.8914
0.8919
Thursday 30 May 2019 (30/05/2019)
0.8910
0.8915
0.8915
0.8899
0.8907
Wednesday 29 May 2019 (29/05/2019)
0.8895
0.8914
0.8918
0.8903
0.8911
Tuesday 28 May 2019 (28/05/2019)
0.8903
0.8892
0.8902
0.8878
0.8890
Monday 27 May 2019 (27/05/2019)
0.8903
0.8898
0.8898
0.8890
0.8894
Friday 24 May 2019 (24/05/2019)
0.8913
0.8903
0.8910
0.8908
0.8909
Thursday 23 May 2019 (23/05/2019)
0.8870
0.8915
0.8918
0.8886
0.8902
Wednesday 22 May 2019 (22/05/2019)
0.8868
0.8889
0.8883
0.8861
0.8872
Tuesday 21 May 2019 (21/05/2019)
0.8877
0.8862
0.8879
0.8861
0.8870
Monday 20 May 2019 (20/05/2019)
0.8865
0.8879
0.8878
0.8867
0.8873
Friday 17 May 2019 (17/05/2019)
0.8849
0.8868
0.8863
0.8853
0.8858
Thursday 16 May 2019 (16/05/2019)
0.8850
0.8864
0.8851
0.8850
0.8851
Wednesday 15 May 2019 (15/05/2019)
0.8849
0.8844
0.8855
0.8852
0.8854
Tuesday 14 May 2019 (14/05/2019)
0.8860
0.8849
0.8846
0.8841
0.8844
Monday 13 May 2019 (13/05/2019)
0.8799
0.8852
0.8850
0.8811
0.8831
Friday 10 May 2019 (10/05/2019)
0.8787
0.8799
0.8803
0.8777
0.8790
Thursday 9 May 2019 (09/05/2019)
0.8760
0.8787
0.8779
0.8753
0.8766
Wednesday 8 May 2019 (08/05/2019)
0.8763
0.8757
0.8768
0.8764
0.8766
Tuesday 7 May 2019 (07/05/2019)
0.8774
0.8766
0.8770
0.8764
0.8767
Monday 6 May 2019 (06/05/2019)
0.8806
0.8775
0.8799
0.8777
0.8788
Friday 3 May 2019 (03/05/2019)
0.8797
0.8787
0.8787
0.8783
0.8785
Thursday 2 May 2019 (02/05/2019)
0.8775
0.8796
0.8774
0.8758
0.8766
Wednesday 1 May 2019 (01/05/2019)
0.8753
0.8775
0.8763
0.8760
0.8762

April

Tuesday 30 April 2019 (30/04/2019)
0.8766
0.8754
0.8778
0.8748
0.8763
Monday 29 April 2019 (29/04/2019)
0.8801
0.8768
0.8785
0.8783
0.8784
Friday 26 April 2019 (26/04/2019)
0.8804
0.8797
0.8811
0.8789
0.8800
Thursday 25 April 2019 (25/04/2019)
0.8785
0.8805
0.8796
0.8793
0.8795
Wednesday 24 April 2019 (24/04/2019)
0.8737
0.8787
0.8772
0.8753
0.8763
Tuesday 23 April 2019 (23/04/2019)
0.8751
0.8732
0.8747
0.8723
0.8735
Monday 22 April 2019 (22/04/2019)
0.8767
0.8751
0.8767
0.8753
0.8760
Friday 19 April 2019 (19/04/2019)
0.8774
0.8770
0.8777
0.8767
0.8772
Thursday 18 April 2019 (18/04/2019)
0.8768
0.8772
0.8775
0.8768
0.8772
Wednesday 17 April 2019 (17/04/2019)
0.8798
0.8765
0.8776
0.8774
0.8775
Tuesday 16 April 2019 (16/04/2019)
0.8817
0.8797
0.8802
0.8800
0.8801
Monday 15 April 2019 (15/04/2019)
0.8828
0.8812
0.8829
0.8814
0.8822
Friday 12 April 2019 (12/04/2019)
0.8858
0.8829
0.8838
0.8833
0.8836
Thursday 11 April 2019 (11/04/2019)
0.8846
0.8861
0.8857
0.8844
0.8851
Wednesday 10 April 2019 (10/04/2019)
0.8898
0.8849
0.8896
0.8852
0.8874
Tuesday 9 April 2019 (09/04/2019)
0.8890
0.8889
0.8883
0.8872
0.8878
Monday 8 April 2019 (08/04/2019)
0.8908
0.8887
0.8910
0.8891
0.8901
Friday 5 April 2019 (05/04/2019)
0.8919
0.8914
0.8912
0.8907
0.8910
Thursday 4 April 2019 (04/04/2019)
0.8916
0.8914
0.8914
0.8912
0.8913
Wednesday 3 April 2019 (03/04/2019)
0.8959
0.8919
0.8938
0.8926
0.8932
Tuesday 2 April 2019 (02/04/2019)
0.8935
0.8941
0.8943
0.8932
0.8938
Monday 1 April 2019 (01/04/2019)
0.8953
0.8931
0.8949
0.8934
0.8942

March

Friday 29 March 2019 (29/03/2019)
0.8950
0.8959
0.8948
0.8944
0.8946
Thursday 28 March 2019 (28/03/2019)
0.8939
0.8950
0.8949
0.8938
0.8944
Wednesday 27 March 2019 (27/03/2019)
0.8927
0.8940
0.8940
0.8927
0.8934
Tuesday 26 March 2019 (26/03/2019)
0.8915
0.8926
0.8909
0.8906
0.8908
Monday 25 March 2019 (25/03/2019)
0.8894
0.8912
0.8904
0.8897
0.8901
Friday 22 March 2019 (22/03/2019)
0.8867
0.8910
0.8917
0.8863
0.8890
Thursday 21 March 2019 (21/03/2019)
0.8823
0.8864
0.8875
0.8826
0.8851
Wednesday 20 March 2019 (20/03/2019)
0.8816
0.8828
0.8826
0.8817
0.8822
Tuesday 19 March 2019 (19/03/2019)
0.8811
0.8816
0.8812
0.8806
0.8809
Monday 18 March 2019 (18/03/2019)
0.8804
0.8810
0.8813
0.8809
0.8811
Friday 15 March 2019 (15/03/2019)
0.8814
0.8812
0.8812
0.8808
0.8810
Thursday 14 March 2019 (14/03/2019)
0.8797
0.8813
0.8808
0.8794
0.8801
Wednesday 13 March 2019 (13/03/2019)
0.8791
0.8797
0.8798
0.8793
0.8796
Tuesday 12 March 2019 (12/03/2019)
0.8802
0.8792
0.8809
0.8788
0.8799
Monday 11 March 2019 (11/03/2019)
0.8859
0.8799
0.8829
0.8795
0.8812
Friday 8 March 2019 (08/03/2019)
0.8839
0.8829
0.8833
0.8830
0.8832
Thursday 7 March 2019 (07/03/2019)
0.8802
0.8835
0.8820
0.8799
0.8810
Wednesday 6 March 2019 (06/03/2019)
0.8810
0.8802
0.8815
0.8800
0.8808
Tuesday 5 March 2019 (05/03/2019)
0.8829
0.8807
0.8821
0.8807
0.8814
Monday 4 March 2019 (04/03/2019)
0.8806
0.8829
0.8828
0.8805
0.8817
Friday 1 March 2019 (01/03/2019)
0.8811
0.8817
0.8806
0.8796
0.8801

February

Thursday 28 February 2019 (28/02/2019)
0.8782
0.8812
0.8824
0.8784
0.8804
Wednesday 27 February 2019 (27/02/2019)
0.8783
0.8783
0.8797
0.8795
0.8796
Tuesday 26 February 2019 (26/02/2019)
0.8808
0.8785
0.8808
0.8792
0.8800
Monday 25 February 2019 (25/02/2019)
0.8817
0.8799
0.8812
0.8803
0.8808
Friday 22 February 2019 (22/02/2019)
0.8807
0.8832
0.8816
0.8813
0.8815
Thursday 21 February 2019 (21/02/2019)
0.8813
0.8816
0.8826
0.8807
0.8817
Wednesday 20 February 2019 (20/02/2019)
0.8811
0.8812
0.8809
0.8808
0.8809
Tuesday 19 February 2019 (19/02/2019)
0.8802
0.8812
0.8811
0.8811
0.8811
Monday 18 February 2019 (18/02/2019)
0.8812
0.8803
0.8808
0.8807
0.8808
Friday 15 February 2019 (15/02/2019)
0.8811
0.8807
0.8819
0.8813
0.8816
Thursday 14 February 2019 (14/02/2019)
0.8800
0.8809
0.8800
0.8797
0.8799
Wednesday 13 February 2019 (13/02/2019)
0.8770
0.8800
0.8787
0.8782
0.8785
Tuesday 12 February 2019 (12/02/2019)
0.8837
0.8773
0.8826
0.8782
0.8804
Monday 11 February 2019 (11/02/2019)
0.8831
0.8837
0.8832
0.8759
0.8796
Friday 8 February 2019 (08/02/2019)
0.8798
0.8831
0.8827
0.8803
0.8815
Thursday 7 February 2019 (07/02/2019)
0.8780
0.8799
0.8809
0.8802
0.8806
Wednesday 6 February 2019 (06/02/2019)
0.8766
0.8783
0.8791
0.8778
0.8785
Tuesday 5 February 2019 (05/02/2019)
0.8763
0.8775
0.8764
0.8758
0.8761
Monday 4 February 2019 (04/02/2019)
0.8772
0.8761
0.8765
0.8761
0.8763
Friday 1 February 2019 (01/02/2019)
0.8789
0.8769
0.8782
0.8778
0.8780

January

Thursday 31 January 2019 (31/01/2019)
0.8765
0.8785
0.8782
0.8767
0.8775
Wednesday 30 January 2019 (30/01/2019)
0.8795
0.8763
0.8810
0.8775
0.8793
Tuesday 29 January 2019 (29/01/2019)
0.8822
0.8796
0.8806
0.8797
0.8802
Monday 28 January 2019 (28/01/2019)
0.8830
0.8824
0.8826
0.8821
0.8824
Friday 25 January 2019 (25/01/2019)
0.8877
0.8826
0.8864
0.8847
0.8856
Thursday 24 January 2019 (24/01/2019)
0.8831
0.8883
0.8876
0.8850
0.8863
Wednesday 23 January 2019 (23/01/2019)
0.8825
0.8835
0.8830
0.8823
0.8827
Tuesday 22 January 2019 (22/01/2019)
0.8823
0.8830
0.8831
0.8827
0.8829
Monday 21 January 2019 (21/01/2019)
0.8836
0.8825
0.8827
0.8816
0.8822
Friday 18 January 2019 (18/01/2019)
0.8830
0.8840
0.8837
0.8833
0.8835
Thursday 17 January 2019 (17/01/2019)
0.8864
0.8833
0.8863
0.8833
0.8848
Wednesday 16 January 2019 (16/01/2019)
0.8869
0.8866
0.8878
0.8861
0.8870
Tuesday 15 January 2019 (15/01/2019)
0.8890
0.8871
0.8883
0.8873
0.8878
Monday 14 January 2019 (14/01/2019)
0.8869
0.8890
0.8886
0.8869
0.8878
Friday 11 January 2019 (11/01/2019)
0.8833
0.8859
0.8859
0.8841
0.8850
Thursday 10 January 2019 (10/01/2019)
0.8891
0.8834
0.8887
0.8837
0.8862
Wednesday 9 January 2019 (09/01/2019)
0.8911
0.8892
0.8896
0.8890
0.8893
Tuesday 8 January 2019 (08/01/2019)
0.8896
0.8908
0.8907
0.8904
0.8906
Monday 7 January 2019 (07/01/2019)
0.8890
0.8894
0.8893
0.8890
0.8892
Friday 4 January 2019 (04/01/2019)
0.8906
0.8894
0.8901
0.8893
0.8897
Thursday 3 January 2019 (03/01/2019)
0.8902
0.8897
0.8938
0.8891
0.8915
Wednesday 2 January 2019 (02/01/2019)
0.8879
0.8902
0.8899
0.8879
0.8889
Tuesday 1 January 2019 (01/01/2019)
0.8881
0.8884
0.8881
0.8866
0.8874