Swiss Franc-Euro History: 2018

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.892, reached on 10/09/2018

The lowest level of 2018 was 0.8338 reached 19/04/2018

The average level of 2018 was 0.8664

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/EUR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.8881
0.8884
0.8881
0.8866
0.8874
Friday 28 December 2018 (28/12/2018)
0.8855
0.8880
0.8890
0.8873
0.8882
Thursday 27 December 2018 (27/12/2018)
0.8865
0.8856
0.8863
0.8854
0.8859
Wednesday 26 December 2018 (26/12/2018)
0.8857
0.8847
0.8885
0.8849
0.8867
Tuesday 25 December 2018 (25/12/2018)
0.8846
0.8887
0.8884
0.8854
0.8869
Monday 24 December 2018 (24/12/2018)
0.8846
0.8887
0.8884
0.8854
0.8869
Friday 21 December 2018 (21/12/2018)
0.8842
0.8835
0.8875
0.8844
0.8860
Thursday 20 December 2018 (20/12/2018)
0.8839
0.8846
0.8851
0.8826
0.8839
Wednesday 19 December 2018 (19/12/2018)
0.8870
0.8839
0.8851
0.8831
0.8841
Tuesday 18 December 2018 (18/12/2018)
0.8873
0.8869
0.8865
0.8863
0.8864
Monday 17 December 2018 (17/12/2018)
0.8880
0.8877
0.8881
0.8871
0.8876
Friday 14 December 2018 (14/12/2018)
0.8853
0.8862
0.8882
0.8868
0.8875
Thursday 13 December 2018 (13/12/2018)
0.8855
0.8861
0.8871
0.8864
0.8868
Wednesday 12 December 2018 (12/12/2018)
0.8897
0.8855
0.8894
0.8869
0.8882
Tuesday 11 December 2018 (11/12/2018)
0.8892
0.8895
0.8895
0.8894
0.8895
Monday 10 December 2018 (10/12/2018)
0.8856
0.8891
0.8887
0.8852
0.8870
Friday 7 December 2018 (07/12/2018)
0.8854
0.8870
0.8858
0.8853
0.8856
Thursday 6 December 2018 (06/12/2018)
0.8835
0.8859
0.8853
0.8846
0.8850
Wednesday 5 December 2018 (05/12/2018)
0.8841
0.8836
0.8854
0.8828
0.8841
Tuesday 4 December 2018 (04/12/2018)
0.8827
0.8839
0.8837
0.8818
0.8828
Monday 3 December 2018 (03/12/2018)
0.8820
0.8830
0.8839
0.8825
0.8832

November

Friday 30 November 2018 (30/11/2018)
0.8814
0.8850
0.8838
0.8823
0.8831
Thursday 29 November 2018 (29/11/2018)
0.8857
0.8815
0.8851
0.8841
0.8846
Wednesday 28 November 2018 (28/11/2018)
0.8864
0.8854
0.8873
0.8867
0.8870
Tuesday 27 November 2018 (27/11/2018)
0.8852
0.8871
0.8853
0.8838
0.8846
Monday 26 November 2018 (26/11/2018)
0.8844
0.8843
0.8828
0.8819
0.8824
Friday 23 November 2018 (23/11/2018)
0.8817
0.8843
0.8830
0.8829
0.8830
Thursday 22 November 2018 (22/11/2018)
0.8832
0.8819
0.8846
0.8812
0.8829
Wednesday 21 November 2018 (21/11/2018)
0.8838
0.8833
0.8836
0.8824
0.8830
Tuesday 20 November 2018 (20/11/2018)
0.8788
0.8838
0.8814
0.8810
0.8812
Monday 19 November 2018 (19/11/2018)
0.8759
0.8790
0.8786
0.8763
0.8775
Friday 16 November 2018 (16/11/2018)
0.8776
0.8772
0.8773
0.8752
0.8763
Thursday 15 November 2018 (15/11/2018)
0.8789
0.8780
0.8778
0.8776
0.8777
Wednesday 14 November 2018 (14/11/2018)
0.8793
0.8790
0.8799
0.8790
0.8795
Tuesday 13 November 2018 (13/11/2018)
0.8821
0.8798
0.8837
0.8784
0.8811
Monday 12 November 2018 (12/11/2018)
0.8784
0.8818
0.8798
0.8796
0.8797
Friday 9 November 2018 (09/11/2018)
0.8748
0.8774
0.8773
0.8749
0.8761
Thursday 8 November 2018 (08/11/2018)
0.8733
0.8748
0.8733
0.8723
0.8728
Wednesday 7 November 2018 (07/11/2018)
0.8730
0.8735
0.8738
0.8730
0.8734
Tuesday 6 November 2018 (06/11/2018)
0.8732
0.8729
0.8753
0.8731
0.8742
Monday 5 November 2018 (05/11/2018)
0.8755
0.8729
0.8745
0.8732
0.8739
Friday 2 November 2018 (02/11/2018)
0.8752
0.8756
0.8767
0.8742
0.8755
Thursday 1 November 2018 (01/11/2018)
0.8765
0.8750
0.8774
0.8745
0.8760

October

Wednesday 31 October 2018 (31/10/2018)
0.8771
0.8766
0.8776
0.8771
0.8774
Tuesday 30 October 2018 (30/10/2018)
0.8777
0.8771
0.8769
0.8768
0.8769
Monday 29 October 2018 (29/10/2018)
0.8772
0.8778
0.8777
0.8772
0.8775
Friday 26 October 2018 (26/10/2018)
0.8800
0.8795
0.8795
0.8794
0.8795
Thursday 25 October 2018 (25/10/2018)
0.8797
0.8798
0.8791
0.8777
0.8784
Wednesday 24 October 2018 (24/10/2018)
0.8760
0.8797
0.8801
0.8776
0.8789
Tuesday 23 October 2018 (23/10/2018)
0.8759
0.8762
0.8762
0.8755
0.8759
Monday 22 October 2018 (22/10/2018)
0.8725
0.8759
0.8748
0.8711
0.8730
Friday 19 October 2018 (19/10/2018)
0.8770
0.8719
0.8743
0.8733
0.8738
Thursday 18 October 2018 (18/10/2018)
0.8737
0.8770
0.8763
0.8726
0.8745
Wednesday 17 October 2018 (17/10/2018)
0.8723
0.8736
0.8732
0.8729
0.8731
Tuesday 16 October 2018 (16/10/2018)
0.8747
0.8723
0.8749
0.8730
0.8740
Monday 15 October 2018 (15/10/2018)
0.8744
0.8753
0.8750
0.8741
0.8746
Friday 12 October 2018 (12/10/2018)
0.8715
0.8727
0.8727
0.8717
0.8722
Thursday 11 October 2018 (11/10/2018)
0.8770
0.8717
0.8746
0.8742
0.8744
Wednesday 10 October 2018 (10/10/2018)
0.8773
0.8768
0.8777
0.8745
0.8761
Tuesday 9 October 2018 (09/10/2018)
0.8774
0.8774
0.8782
0.8772
0.8777
Monday 8 October 2018 (08/10/2018)
0.8747
0.8771
0.8776
0.8753
0.8765
Friday 5 October 2018 (05/10/2018)
0.8758
0.8752
0.8758
0.8754
0.8756
Thursday 4 October 2018 (04/10/2018)
0.8775
0.8758
0.8794
0.8754
0.8774
Wednesday 3 October 2018 (03/10/2018)
0.8812
0.8779
0.8790
0.8761
0.8776
Tuesday 2 October 2018 (02/10/2018)
0.8777
0.8803
0.8807
0.8785
0.8796
Monday 1 October 2018 (01/10/2018)
0.8773
0.8780
0.8783
0.8765
0.8774

September

Friday 28 September 2018 (28/09/2018)
0.8791
0.8776
0.8833
0.8805
0.8819
Thursday 27 September 2018 (27/09/2018)
0.8821
0.8791
0.8821
0.8780
0.8801
Wednesday 26 September 2018 (26/09/2018)
0.8808
0.8820
0.8808
0.8791
0.8800
Tuesday 25 September 2018 (25/09/2018)
0.8826
0.8808
0.8822
0.8807
0.8815
Monday 24 September 2018 (24/09/2018)
0.8884
0.8831
0.8884
0.8842
0.8863
Friday 21 September 2018 (21/09/2018)
0.8859
0.8890
0.8891
0.8855
0.8873
Thursday 20 September 2018 (20/09/2018)
0.8859
0.8861
0.8863
0.8836
0.8850
Wednesday 19 September 2018 (19/09/2018)
0.8887
0.8858
0.8888
0.8834
0.8861
Tuesday 18 September 2018 (18/09/2018)
0.8900
0.8887
0.8904
0.8885
0.8895
Monday 17 September 2018 (17/09/2018)
0.8890
0.8899
0.8898
0.8894
0.8896
Friday 14 September 2018 (14/09/2018)
0.8860
0.8898
0.8872
0.8869
0.8871
Thursday 13 September 2018 (13/09/2018)
0.8855
0.8861
0.8867
0.8861
0.8864
Wednesday 12 September 2018 (12/09/2018)
0.8861
0.8861
0.8860
0.8856
0.8858
Tuesday 11 September 2018 (11/09/2018)
0.8847
0.8862
0.8867
0.8830
0.8849
Monday 10 September 2018 (10/09/2018)
0.8932
0.8847
0.8920
0.8844
0.8882
Friday 7 September 2018 (07/09/2018)
0.8913
0.8933
0.8920
0.8902
0.8911
Thursday 6 September 2018 (06/09/2018)
0.8848
0.8914
0.8888
0.8874
0.8881
Wednesday 5 September 2018 (05/09/2018)
0.8863
0.8848
0.8866
0.8843
0.8855
Tuesday 4 September 2018 (04/09/2018)
0.8886
0.8862
0.8883
0.8871
0.8877
Monday 3 September 2018 (03/09/2018)
0.8896
0.8885
0.8891
0.8881
0.8886

August

Friday 31 August 2018 (31/08/2018)
0.8838
0.8900
0.8870
0.8867
0.8869
Thursday 30 August 2018 (30/08/2018)
0.8800
0.8844
0.8826
0.8819
0.8823
Wednesday 29 August 2018 (29/08/2018)
0.8756
0.8801
0.8791
0.8788
0.8790
Tuesday 28 August 2018 (28/08/2018)
0.8746
0.8762
0.8752
0.8739
0.8746
Monday 27 August 2018 (27/08/2018)
0.8746
0.8740
0.8746
0.8740
0.8743
Friday 24 August 2018 (24/08/2018)
0.8787
0.8758
0.8781
0.8771
0.8776
Thursday 23 August 2018 (23/08/2018)
0.8771
0.8791
0.8782
0.8777
0.8780
Wednesday 22 August 2018 (22/08/2018)
0.8773
0.8773
0.8777
0.8774
0.8776
Tuesday 21 August 2018 (21/08/2018)
0.8787
0.8781
0.8782
0.8781
0.8782
Monday 20 August 2018 (20/08/2018)
0.8789
0.8785
0.8799
0.8789
0.8794
Friday 17 August 2018 (17/08/2018)
0.8816
0.8784
0.8810
0.8804
0.8807
Thursday 16 August 2018 (16/08/2018)
0.8871
0.8819
0.8853
0.8829
0.8841
Wednesday 15 August 2018 (15/08/2018)
0.8869
0.8872
0.8881
0.8847
0.8864
Tuesday 14 August 2018 (14/08/2018)
0.8830
0.8867
0.8844
0.8829
0.8837
Monday 13 August 2018 (13/08/2018)
0.8848
0.8827
0.8835
0.8828
0.8832
Friday 10 August 2018 (10/08/2018)
0.8731
0.8811
0.8791
0.8772
0.8782
Thursday 9 August 2018 (09/08/2018)
0.8671
0.8731
0.8697
0.8686
0.8692
Wednesday 8 August 2018 (08/08/2018)
0.8660
0.8672
0.8669
0.8659
0.8664
Tuesday 7 August 2018 (07/08/2018)
0.8684
0.8661
0.8677
0.8665
0.8671
Monday 6 August 2018 (06/08/2018)
0.8700
0.8687
0.8690
0.8682
0.8686
Friday 3 August 2018 (03/08/2018)
0.8669
0.8696
0.8681
0.8671
0.8676
Thursday 2 August 2018 (02/08/2018)
0.8643
0.8673
0.8661
0.8658
0.8660
Wednesday 1 August 2018 (01/08/2018)
0.8637
0.8645
0.8641
0.8640
0.8641

July

Tuesday 31 July 2018 (31/07/2018)
0.8643
0.8638
0.8641
0.8632
0.8637
Monday 30 July 2018 (30/07/2018)
0.8628
0.8645
0.8640
0.8622
0.8631
Friday 27 July 2018 (27/07/2018)
0.8641
0.8638
0.8641
0.8622
0.8632
Thursday 26 July 2018 (26/07/2018)
0.8597
0.8642
0.8629
0.8608
0.8619
Wednesday 25 July 2018 (25/07/2018)
0.8611
0.8600
0.8617
0.8611
0.8614
Tuesday 24 July 2018 (24/07/2018)
0.8623
0.8611
0.8638
0.8609
0.8624
Monday 23 July 2018 (23/07/2018)
0.8598
0.8626
0.8611
0.8607
0.8609
Friday 20 July 2018 (20/07/2018)
0.8609
0.8601
0.8602
0.8591
0.8597
Thursday 19 July 2018 (19/07/2018)
0.8600
0.8607
0.8599
0.8597
0.8598
Wednesday 18 July 2018 (18/07/2018)
0.8575
0.8602
0.8602
0.8576
0.8589
Tuesday 17 July 2018 (17/07/2018)
0.8570
0.8580
0.8582
0.8565
0.8574
Monday 16 July 2018 (16/07/2018)
0.8541
0.8568
0.8565
0.8549
0.8557
Friday 13 July 2018 (13/07/2018)
0.8548
0.8548
0.8570
0.8543
0.8557
Thursday 12 July 2018 (12/07/2018)
0.8600
0.8549
0.8606
0.8552
0.8579
Wednesday 11 July 2018 (11/07/2018)
0.8587
0.8602
0.8590
0.8587
0.8589
Tuesday 10 July 2018 (10/07/2018)
0.8584
0.8584
0.8586
0.8583
0.8585
Monday 9 July 2018 (09/07/2018)
0.8605
0.8584
0.8594
0.8584
0.8589
Friday 6 July 2018 (06/07/2018)
0.8613
0.8613
0.8604
0.8598
0.8601
Thursday 5 July 2018 (05/07/2018)
0.8651
0.8615
0.8622
0.8611
0.8617
Wednesday 4 July 2018 (04/07/2018)
0.8644
0.8642
0.8648
0.8643
0.8646
Tuesday 3 July 2018 (03/07/2018)
0.8650
0.8644
0.8657
0.8639
0.8648
Monday 2 July 2018 (02/07/2018)
0.8661
0.8648
0.8649
0.8644
0.8647

June

Friday 29 June 2018 (29/06/2018)
0.8667
0.8647
0.8638
0.8626
0.8632
Thursday 28 June 2018 (28/06/2018)
0.8678
0.8668
0.8678
0.8650
0.8664
Wednesday 27 June 2018 (27/06/2018)
0.8666
0.8680
0.8672
0.8668
0.8670
Tuesday 26 June 2018 (26/06/2018)
0.8652
0.8668
0.8673
0.8657
0.8665
Monday 25 June 2018 (25/06/2018)
0.8677
0.8658
0.8681
0.8679
0.8680
Friday 22 June 2018 (22/06/2018)
0.8690
0.8693
0.8678
0.8670
0.8674
Thursday 21 June 2018 (21/06/2018)
0.8668
0.8691
0.8700
0.8699
0.8700
Wednesday 20 June 2018 (20/06/2018)
0.8675
0.8676
0.8682
0.8663
0.8673
Tuesday 19 June 2018 (19/06/2018)
0.8645
0.8680
0.8688
0.8662
0.8675
Monday 18 June 2018 (18/06/2018)
0.8646
0.8647
0.8655
0.8649
0.8652
Friday 15 June 2018 (15/06/2018)
0.8672
0.8646
0.8657
0.8644
0.8651
Thursday 14 June 2018 (14/06/2018)
0.8605
0.8675
0.8647
0.8615
0.8631
Wednesday 13 June 2018 (13/06/2018)
0.8628
0.8606
0.8623
0.8618
0.8621
Tuesday 12 June 2018 (12/06/2018)
0.8612
0.8629
0.8630
0.8615
0.8623
Monday 11 June 2018 (11/06/2018)
0.8624
0.8614
0.8597
0.8592
0.8595
Friday 8 June 2018 (08/06/2018)
0.8644
0.8636
0.8650
0.8630
0.8640
Thursday 7 June 2018 (07/06/2018)
0.8612
0.8644
0.8619
0.8604
0.8612
Wednesday 6 June 2018 (06/06/2018)
0.8671
0.8613
0.8645
0.8622
0.8634
Tuesday 5 June 2018 (05/06/2018)
0.8660
0.8674
0.8681
0.8670
0.8676
Monday 4 June 2018 (04/06/2018)
0.8693
0.8659
0.8662
0.8658
0.8660
Friday 1 June 2018 (01/06/2018)
0.8675
0.8691
0.8685
0.8675
0.8680

May

Thursday 31 May 2018 (31/05/2018)
0.8669
0.8675
0.8696
0.8665
0.8681
Wednesday 30 May 2018 (30/05/2018)
0.8742
0.8671
0.8720
0.8715
0.8718
Tuesday 29 May 2018 (29/05/2018)
0.8660
0.8747
0.8764
0.8687
0.8726
Monday 28 May 2018 (28/05/2018)
0.8651
0.8662
0.8650
0.8628
0.8639
Friday 25 May 2018 (25/05/2018)
0.8608
0.8679
0.8665
0.8616
0.8641
Thursday 24 May 2018 (24/05/2018)
0.8590
0.8609
0.8606
0.8593
0.8600
Wednesday 23 May 2018 (23/05/2018)
0.8552
0.8589
0.8625
0.8579
0.8602
Tuesday 22 May 2018 (22/05/2018)
0.8504
0.8552
0.8545
0.8499
0.8522
Monday 21 May 2018 (21/05/2018)
0.8522
0.8505
0.8517
0.8509
0.8513
Friday 18 May 2018 (18/05/2018)
0.8465
0.8520
0.8512
0.8466
0.8489
Thursday 17 May 2018 (17/05/2018)
0.8460
0.8466
0.8459
0.8457
0.8458
Wednesday 16 May 2018 (16/05/2018)
0.8439
0.8459
0.8467
0.8457
0.8462
Tuesday 15 May 2018 (15/05/2018)
0.8382
0.8441
0.8406
0.8401
0.8404
Monday 14 May 2018 (14/05/2018)
0.8372
0.8381
0.8370
0.8366
0.8368
Friday 11 May 2018 (11/05/2018)
0.8365
0.8381
0.8380
0.8376
0.8378
Thursday 10 May 2018 (10/05/2018)
0.8404
0.8368
0.8393
0.8375
0.8384
Wednesday 9 May 2018 (09/05/2018)
0.8415
0.8400
0.8419
0.8399
0.8409
Tuesday 8 May 2018 (08/05/2018)
0.8366
0.8415
0.8394
0.8387
0.8391
Monday 7 May 2018 (07/05/2018)
0.8361
0.8364
0.8365
0.8359
0.8362
Friday 4 May 2018 (04/05/2018)
0.8359
0.8362
0.8365
0.8358
0.8362
Thursday 3 May 2018 (03/05/2018)
0.8388
0.8367
0.8370
0.8365
0.8368
Wednesday 2 May 2018 (02/05/2018)
0.8366
0.8381
0.8377
0.8367
0.8372
Tuesday 1 May 2018 (01/05/2018)
0.8359
0.8368
0.8374
0.8361
0.8368

April

Monday 30 April 2018 (30/04/2018)
0.8352
0.8361
0.8354
0.8350
0.8352
Friday 27 April 2018 (27/04/2018)
0.8355
0.8348
0.8351
0.8350
0.8351
Thursday 26 April 2018 (26/04/2018)
0.8363
0.8356
0.8358
0.8354
0.8356
Wednesday 25 April 2018 (25/04/2018)
0.8354
0.8365
0.8357
0.8349
0.8353
Tuesday 24 April 2018 (24/04/2018)
0.8374
0.8353
0.8378
0.8347
0.8363
Monday 23 April 2018 (23/04/2018)
0.8357
0.8375
0.8375
0.8356
0.8366
Friday 20 April 2018 (20/04/2018)
0.8341
0.8352
0.8347
0.8346
0.8347
Thursday 19 April 2018 (19/04/2018)
0.8344
0.8340
0.8339
0.8338
0.8339
Wednesday 18 April 2018 (18/04/2018)
0.8370
0.8343
0.8353
0.8349
0.8351
Tuesday 17 April 2018 (17/04/2018)
0.8414
0.8367
0.8392
0.8383
0.8388
Monday 16 April 2018 (16/04/2018)
0.8422
0.8416
0.8433
0.8420
0.8427
Friday 13 April 2018 (13/04/2018)
0.8433
0.8434
0.8433
0.8431
0.8432
Thursday 12 April 2018 (12/04/2018)
0.8441
0.8431
0.8451
0.8434
0.8443
Wednesday 11 April 2018 (11/04/2018)
0.8456
0.8444
0.8439
0.8426
0.8433
Tuesday 10 April 2018 (10/04/2018)
0.8489
0.8458
0.8483
0.8477
0.8480
Monday 9 April 2018 (09/04/2018)
0.8495
0.8489
0.8493
0.8482
0.8488
Friday 6 April 2018 (06/04/2018)
0.8479
0.8493
0.8490
0.8487
0.8489
Thursday 5 April 2018 (05/04/2018)
0.8481
0.8479
0.8490
0.8475
0.8483
Wednesday 4 April 2018 (04/04/2018)
0.8499
0.8478
0.8495
0.8480
0.8488
Tuesday 3 April 2018 (03/04/2018)
0.8527
0.8500
0.8524
0.8504
0.8514
Monday 2 April 2018 (02/04/2018)
0.8514
0.8516
0.8516
0.8511
0.8514

March

Friday 30 March 2018 (30/03/2018)
0.8505
0.8516
0.8524
0.8500
0.8512
Thursday 29 March 2018 (29/03/2018)
0.8493
0.8502
0.8502
0.8488
0.8495
Wednesday 28 March 2018 (28/03/2018)
0.8518
0.8492
0.8515
0.8490
0.8503
Tuesday 27 March 2018 (27/03/2018)
0.8501
0.8518
0.8507
0.8495
0.8501
Monday 26 March 2018 (26/03/2018)
0.8550
0.8501
0.8535
0.8518
0.8527
Friday 23 March 2018 (23/03/2018)
0.8565
0.8547
0.8567
0.8545
0.8556
Thursday 22 March 2018 (22/03/2018)
0.8534
0.8564
0.8572
0.8562
0.8567
Wednesday 21 March 2018 (21/03/2018)
0.8541
0.8535
0.8547
0.8544
0.8546
Tuesday 20 March 2018 (20/03/2018)
0.8525
0.8541
0.8541
0.8532
0.8537
Monday 19 March 2018 (19/03/2018)
0.8545
0.8523
0.8546
0.8527
0.8537
Friday 16 March 2018 (16/03/2018)
0.8543
0.8552
0.8549
0.8541
0.8545
Thursday 15 March 2018 (15/03/2018)
0.8558
0.8542
0.8559
0.8541
0.8550
Wednesday 14 March 2018 (14/03/2018)
0.8550
0.8557
0.8550
0.8539
0.8545
Tuesday 13 March 2018 (13/03/2018)
0.8556
0.8550
0.8557
0.8553
0.8555
Monday 12 March 2018 (12/03/2018)
0.8543
0.8557
0.8559
0.8544
0.8552
Friday 9 March 2018 (09/03/2018)
0.8540
0.8546
0.8544
0.8541
0.8543
Thursday 8 March 2018 (08/03/2018)
0.8540
0.8542
0.8539
0.8531
0.8535
Wednesday 7 March 2018 (07/03/2018)
0.8570
0.8544
0.8589
0.8546
0.8568
Tuesday 6 March 2018 (06/03/2018)
0.8624
0.8570
0.8605
0.8591
0.8598
Monday 5 March 2018 (05/03/2018)
0.8656
0.8625
0.8660
0.8631
0.8646
Friday 2 March 2018 (02/03/2018)
0.8655
0.8661
0.8685
0.8661
0.8673
Thursday 1 March 2018 (01/03/2018)
0.8704
0.8657
0.8671
0.8658
0.8665

February

Wednesday 28 February 2018 (28/02/2018)
0.8706
0.8689
0.8685
0.8684
0.8685
Tuesday 27 February 2018 (27/02/2018)
0.8654
0.8708
0.8682
0.8670
0.8676
Monday 26 February 2018 (26/02/2018)
0.8695
0.8655
0.8674
0.8672
0.8673
Friday 23 February 2018 (23/02/2018)
0.8695
0.8697
0.8702
0.8687
0.8695
Thursday 22 February 2018 (22/02/2018)
0.8670
0.8698
0.8682
0.8671
0.8677
Wednesday 21 February 2018 (21/02/2018)
0.8658
0.8670
0.8663
0.8656
0.8660
Tuesday 20 February 2018 (20/02/2018)
0.8674
0.8660
0.8677
0.8654
0.8666
Monday 19 February 2018 (19/02/2018)
0.8698
0.8680
0.8683
0.8678
0.8681
Friday 16 February 2018 (16/02/2018)
0.8673
0.8699
0.8686
0.8677
0.8682
Thursday 15 February 2018 (15/02/2018)
0.8648
0.8674
0.8663
0.8658
0.8661
Wednesday 14 February 2018 (14/02/2018)
0.8674
0.8644
0.8675
0.8648
0.8662
Tuesday 13 February 2018 (13/02/2018)
0.8663
0.8664
0.8675
0.8674
0.8675
Monday 12 February 2018 (12/02/2018)
0.8686
0.8664
0.8686
0.8684
0.8685
Friday 9 February 2018 (09/02/2018)
0.8725
0.8691
0.8721
0.8679
0.8700
Thursday 8 February 2018 (08/02/2018)
0.8642
0.8724
0.8694
0.8648
0.8671
Wednesday 7 February 2018 (07/02/2018)
0.8638
0.8646
0.8627
0.8624
0.8626
Tuesday 6 February 2018 (06/02/2018)
0.8682
0.8640
0.8646
0.8618
0.8632
Monday 5 February 2018 (05/02/2018)
0.8626
0.8682
0.8678
0.8627
0.8653
Friday 2 February 2018 (02/02/2018)
0.8641
0.8628
0.8629
0.8629
0.8629
Thursday 1 February 2018 (01/02/2018)
0.8650
0.8631
0.8652
0.8625
0.8639

January

Wednesday 31 January 2018 (31/01/2018)
0.8632
0.8652
0.8637
0.8618
0.8628
Tuesday 30 January 2018 (30/01/2018)
0.8615
0.8633
0.8637
0.8632
0.8635
Monday 29 January 2018 (29/01/2018)
0.8611
0.8615
0.8629
0.8604
0.8617
Friday 26 January 2018 (26/01/2018)
0.8572
0.8629
0.8626
0.8581
0.8604
Thursday 25 January 2018 (25/01/2018)
0.8536
0.8606
0.8594
0.8532
0.8563
Wednesday 24 January 2018 (24/01/2018)
0.8492
0.8533
0.8525
0.8504
0.8515
Tuesday 23 January 2018 (23/01/2018)
0.8480
0.8493
0.8491
0.8479
0.8485
Monday 22 January 2018 (22/01/2018)
0.8482
0.8480
0.8487
0.8477
0.8482
Friday 19 January 2018 (19/01/2018)
0.8520
0.8495
0.8511
0.8503
0.8507
Thursday 18 January 2018 (18/01/2018)
0.8500
0.8526
0.8513
0.8507
0.8510
Wednesday 17 January 2018 (17/01/2018)
0.8503
0.8500
0.8499
0.8491
0.8495
Tuesday 16 January 2018 (16/01/2018)
0.8465
0.8503
0.8497
0.8482
0.8490
Monday 15 January 2018 (15/01/2018)
0.8475
0.8467
0.8476
0.8471
0.8474
Friday 12 January 2018 (12/01/2018)
0.8520
0.8481
0.8489
0.8483
0.8486
Thursday 11 January 2018 (11/01/2018)
0.8553
0.8520
0.8540
0.8518
0.8529
Wednesday 10 January 2018 (10/01/2018)
0.8529
0.8558
0.8544
0.8518
0.8531
Tuesday 9 January 2018 (09/01/2018)
0.8554
0.8529
0.8550
0.8526
0.8538
Monday 8 January 2018 (08/01/2018)
0.8529
0.8558
0.8549
0.8529
0.8539
Friday 5 January 2018 (05/01/2018)
0.8511
0.8533
0.8507
0.8506
0.8507
Thursday 4 January 2018 (04/01/2018)
0.8520
0.8508
0.8509
0.8494
0.8502
Wednesday 3 January 2018 (03/01/2018)
0.8534
0.8522
0.8532
0.8529
0.8531
Tuesday 2 January 2018 (02/01/2018)
0.8537
0.8535
0.8539
0.8538
0.8539
Monday 1 January 2018 (01/01/2018)
0.8551
0.8539
0.8586
0.8537
0.8562