Swiss Franc-Euro History: 2018

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.892 on 10/09/2018

Lowest exchange rate of 2018: 0.8338 on 19/04/2018

Average exchange rate of 2018: 0.8664

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Euro on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.8881
0.8884
0.8881
0.8866
0.8874
Friday 28 December 2018 (28/12/2018)
0.8855
0.8880
0.8890
0.8873
0.8882
Thursday 27 December 2018 (27/12/2018)
0.8865
0.8856
0.8863
0.8854
0.8859
Wednesday 26 December 2018 (26/12/2018)
0.8857
0.8847
0.8885
0.8849
0.8867
Tuesday 25 December 2018 (25/12/2018)
0.8846
0.8887
0.8884
0.8854
0.8869
Monday 24 December 2018 (24/12/2018)
0.8846
0.8887
0.8884
0.8854
0.8869
Friday 21 December 2018 (21/12/2018)
0.8842
0.8835
0.8875
0.8844
0.8860
Thursday 20 December 2018 (20/12/2018)
0.8839
0.8846
0.8851
0.8826
0.8839
Wednesday 19 December 2018 (19/12/2018)
0.8870
0.8839
0.8851
0.8831
0.8841
Tuesday 18 December 2018 (18/12/2018)
0.8873
0.8869
0.8865
0.8863
0.8864
Monday 17 December 2018 (17/12/2018)
0.8880
0.8877
0.8881
0.8871
0.8876
Friday 14 December 2018 (14/12/2018)
0.8853
0.8862
0.8882
0.8868
0.8875
Thursday 13 December 2018 (13/12/2018)
0.8855
0.8861
0.8871
0.8864
0.8868
Wednesday 12 December 2018 (12/12/2018)
0.8897
0.8855
0.8894
0.8869
0.8882
Tuesday 11 December 2018 (11/12/2018)
0.8892
0.8895
0.8895
0.8894
0.8895
Monday 10 December 2018 (10/12/2018)
0.8856
0.8891
0.8887
0.8852
0.8870
Friday 7 December 2018 (07/12/2018)
0.8854
0.8870
0.8858
0.8853
0.8856
Thursday 6 December 2018 (06/12/2018)
0.8835
0.8859
0.8853
0.8846
0.8850
Wednesday 5 December 2018 (05/12/2018)
0.8841
0.8836
0.8854
0.8828
0.8841
Tuesday 4 December 2018 (04/12/2018)
0.8827
0.8839
0.8837
0.8818
0.8828
Monday 3 December 2018 (03/12/2018)
0.8820
0.8830
0.8839
0.8825
0.8832

November

Friday 30 November 2018 (30/11/2018)
0.8814
0.8850
0.8838
0.8823
0.8831
Thursday 29 November 2018 (29/11/2018)
0.8857
0.8815
0.8851
0.8841
0.8846
Wednesday 28 November 2018 (28/11/2018)
0.8864
0.8854
0.8873
0.8867
0.8870
Tuesday 27 November 2018 (27/11/2018)
0.8852
0.8871
0.8853
0.8838
0.8846
Monday 26 November 2018 (26/11/2018)
0.8844
0.8843
0.8828
0.8819
0.8824
Friday 23 November 2018 (23/11/2018)
0.8817
0.8843
0.8830
0.8829
0.8830
Thursday 22 November 2018 (22/11/2018)
0.8832
0.8819
0.8846
0.8812
0.8829
Wednesday 21 November 2018 (21/11/2018)
0.8838
0.8833
0.8836
0.8824
0.8830
Tuesday 20 November 2018 (20/11/2018)
0.8788
0.8838
0.8814
0.8810
0.8812
Monday 19 November 2018 (19/11/2018)
0.8759
0.8790
0.8786
0.8763
0.8775
Friday 16 November 2018 (16/11/2018)
0.8776
0.8772
0.8773
0.8752
0.8763
Thursday 15 November 2018 (15/11/2018)
0.8789
0.8780
0.8778
0.8776
0.8777
Wednesday 14 November 2018 (14/11/2018)
0.8793
0.8790
0.8799
0.8790
0.8795
Tuesday 13 November 2018 (13/11/2018)
0.8821
0.8798
0.8837
0.8784
0.8811
Monday 12 November 2018 (12/11/2018)
0.8784
0.8818
0.8798
0.8796
0.8797
Friday 9 November 2018 (09/11/2018)
0.8748
0.8774
0.8773
0.8749
0.8761
Thursday 8 November 2018 (08/11/2018)
0.8733
0.8748
0.8733
0.8723
0.8728
Wednesday 7 November 2018 (07/11/2018)
0.8730
0.8735
0.8738
0.8730
0.8734
Tuesday 6 November 2018 (06/11/2018)
0.8732
0.8729
0.8753
0.8731
0.8742
Monday 5 November 2018 (05/11/2018)
0.8755
0.8729
0.8745
0.8732
0.8739
Friday 2 November 2018 (02/11/2018)
0.8752
0.8756
0.8767
0.8742
0.8755
Thursday 1 November 2018 (01/11/2018)
0.8765
0.8750
0.8774
0.8745
0.8760

October

Wednesday 31 October 2018 (31/10/2018)
0.8771
0.8766
0.8776
0.8771
0.8774
Tuesday 30 October 2018 (30/10/2018)
0.8777
0.8771
0.8769
0.8768
0.8769
Monday 29 October 2018 (29/10/2018)
0.8772
0.8778
0.8777
0.8772
0.8775
Friday 26 October 2018 (26/10/2018)
0.8800
0.8795
0.8795
0.8794
0.8795
Thursday 25 October 2018 (25/10/2018)
0.8797
0.8798
0.8791
0.8777
0.8784
Wednesday 24 October 2018 (24/10/2018)
0.8760
0.8797
0.8801
0.8776
0.8789
Tuesday 23 October 2018 (23/10/2018)
0.8759
0.8762
0.8762
0.8755
0.8759
Monday 22 October 2018 (22/10/2018)
0.8725
0.8759
0.8748
0.8711
0.8730
Friday 19 October 2018 (19/10/2018)
0.8770
0.8719
0.8743
0.8733
0.8738
Thursday 18 October 2018 (18/10/2018)
0.8737
0.8770
0.8763
0.8726
0.8745
Wednesday 17 October 2018 (17/10/2018)
0.8723
0.8736
0.8732
0.8729
0.8731
Tuesday 16 October 2018 (16/10/2018)
0.8747
0.8723
0.8749
0.8730
0.8740
Monday 15 October 2018 (15/10/2018)
0.8744
0.8753
0.8750
0.8741
0.8746
Friday 12 October 2018 (12/10/2018)
0.8715
0.8727
0.8727
0.8717
0.8722
Thursday 11 October 2018 (11/10/2018)
0.8770
0.8717
0.8746
0.8742
0.8744
Wednesday 10 October 2018 (10/10/2018)
0.8773
0.8768
0.8777
0.8745
0.8761
Tuesday 9 October 2018 (09/10/2018)
0.8774
0.8774
0.8782
0.8772
0.8777
Monday 8 October 2018 (08/10/2018)
0.8747
0.8771
0.8776
0.8753
0.8765
Friday 5 October 2018 (05/10/2018)
0.8758
0.8752
0.8758
0.8754
0.8756
Thursday 4 October 2018 (04/10/2018)
0.8775
0.8758
0.8794
0.8754
0.8774
Wednesday 3 October 2018 (03/10/2018)
0.8812
0.8779
0.8790
0.8761
0.8776
Tuesday 2 October 2018 (02/10/2018)
0.8777
0.8803
0.8807
0.8785
0.8796
Monday 1 October 2018 (01/10/2018)
0.8773
0.8780
0.8783
0.8765
0.8774

September

Friday 28 September 2018 (28/09/2018)
0.8791
0.8776
0.8833
0.8805
0.8819
Thursday 27 September 2018 (27/09/2018)
0.8821
0.8791
0.8821
0.8780
0.8801
Wednesday 26 September 2018 (26/09/2018)
0.8808
0.8820
0.8808
0.8791
0.8800
Tuesday 25 September 2018 (25/09/2018)
0.8826
0.8808
0.8822
0.8807
0.8815
Monday 24 September 2018 (24/09/2018)
0.8884
0.8831
0.8884
0.8842
0.8863
Friday 21 September 2018 (21/09/2018)
0.8859
0.8890
0.8891
0.8855
0.8873
Thursday 20 September 2018 (20/09/2018)
0.8859
0.8861
0.8863
0.8836
0.8850
Wednesday 19 September 2018 (19/09/2018)
0.8887
0.8858
0.8888
0.8834
0.8861
Tuesday 18 September 2018 (18/09/2018)
0.8900
0.8887
0.8904
0.8885
0.8895
Monday 17 September 2018 (17/09/2018)
0.8890
0.8899
0.8898
0.8894
0.8896
Friday 14 September 2018 (14/09/2018)
0.8860
0.8898
0.8872
0.8869
0.8871
Thursday 13 September 2018 (13/09/2018)
0.8855
0.8861
0.8867
0.8861
0.8864
Wednesday 12 September 2018 (12/09/2018)
0.8861
0.8861
0.8860
0.8856
0.8858
Tuesday 11 September 2018 (11/09/2018)
0.8847
0.8862
0.8867
0.8830
0.8849
Monday 10 September 2018 (10/09/2018)
0.8932
0.8847
0.8920
0.8844
0.8882
Friday 7 September 2018 (07/09/2018)
0.8913
0.8933
0.8920
0.8902
0.8911
Thursday 6 September 2018 (06/09/2018)
0.8848
0.8914
0.8888
0.8874
0.8881
Wednesday 5 September 2018 (05/09/2018)
0.8863
0.8848
0.8866
0.8843
0.8855
Tuesday 4 September 2018 (04/09/2018)
0.8886
0.8862
0.8883
0.8871
0.8877
Monday 3 September 2018 (03/09/2018)
0.8896
0.8885
0.8891
0.8881
0.8886

August

Friday 31 August 2018 (31/08/2018)
0.8838
0.8900
0.8870
0.8867
0.8869
Thursday 30 August 2018 (30/08/2018)
0.8800
0.8844
0.8826
0.8819
0.8823
Wednesday 29 August 2018 (29/08/2018)
0.8756
0.8801
0.8791
0.8788
0.8790
Tuesday 28 August 2018 (28/08/2018)
0.8746
0.8762
0.8752
0.8739
0.8746
Monday 27 August 2018 (27/08/2018)
0.8746
0.8740
0.8746
0.8740
0.8743
Friday 24 August 2018 (24/08/2018)
0.8787
0.8758
0.8781
0.8771
0.8776
Thursday 23 August 2018 (23/08/2018)
0.8771
0.8791
0.8782
0.8777
0.8780
Wednesday 22 August 2018 (22/08/2018)
0.8773
0.8773
0.8777
0.8774
0.8776
Tuesday 21 August 2018 (21/08/2018)
0.8787
0.8781
0.8782
0.8781
0.8782
Monday 20 August 2018 (20/08/2018)
0.8789
0.8785
0.8799
0.8789
0.8794
Friday 17 August 2018 (17/08/2018)
0.8816
0.8784
0.8810
0.8804
0.8807
Thursday 16 August 2018 (16/08/2018)
0.8871
0.8819
0.8853
0.8829
0.8841
Wednesday 15 August 2018 (15/08/2018)
0.8869
0.8872
0.8881
0.8847
0.8864
Tuesday 14 August 2018 (14/08/2018)
0.8830
0.8867
0.8844
0.8829
0.8837
Monday 13 August 2018 (13/08/2018)
0.8848
0.8827
0.8835
0.8828
0.8832
Friday 10 August 2018 (10/08/2018)
0.8731
0.8811
0.8791
0.8772
0.8782
Thursday 9 August 2018 (09/08/2018)
0.8671
0.8731
0.8697
0.8686
0.8692
Wednesday 8 August 2018 (08/08/2018)
0.8660
0.8672
0.8669
0.8659
0.8664
Tuesday 7 August 2018 (07/08/2018)
0.8684
0.8661
0.8677
0.8665
0.8671
Monday 6 August 2018 (06/08/2018)
0.8700
0.8687
0.8690
0.8682
0.8686
Friday 3 August 2018 (03/08/2018)
0.8669
0.8696
0.8681
0.8671
0.8676
Thursday 2 August 2018 (02/08/2018)
0.8643
0.8673
0.8661
0.8658
0.8660
Wednesday 1 August 2018 (01/08/2018)
0.8637
0.8645
0.8641
0.8640
0.8641

July

Tuesday 31 July 2018 (31/07/2018)
0.8643
0.8638
0.8641
0.8632
0.8637
Monday 30 July 2018 (30/07/2018)
0.8628
0.8645
0.8640
0.8622
0.8631
Friday 27 July 2018 (27/07/2018)
0.8641
0.8638
0.8641
0.8622
0.8632
Thursday 26 July 2018 (26/07/2018)
0.8597
0.8642
0.8629
0.8608
0.8619
Wednesday 25 July 2018 (25/07/2018)
0.8611
0.8600
0.8617
0.8611
0.8614
Tuesday 24 July 2018 (24/07/2018)
0.8623
0.8611
0.8638
0.8609
0.8624
Monday 23 July 2018 (23/07/2018)
0.8598
0.8626
0.8611
0.8607
0.8609
Friday 20 July 2018 (20/07/2018)
0.8609
0.8601
0.8602
0.8591
0.8597
Thursday 19 July 2018 (19/07/2018)
0.8600
0.8607
0.8599
0.8597
0.8598
Wednesday 18 July 2018 (18/07/2018)
0.8575
0.8602
0.8602
0.8576
0.8589
Tuesday 17 July 2018 (17/07/2018)
0.8570
0.8580
0.8582
0.8565
0.8574
Monday 16 July 2018 (16/07/2018)
0.8541
0.8568
0.8565
0.8549
0.8557
Friday 13 July 2018 (13/07/2018)
0.8548
0.8548
0.8570
0.8543
0.8557
Thursday 12 July 2018 (12/07/2018)
0.8600
0.8549
0.8606
0.8552
0.8579
Wednesday 11 July 2018 (11/07/2018)
0.8587
0.8602
0.8590
0.8587
0.8589
Tuesday 10 July 2018 (10/07/2018)
0.8584
0.8584
0.8586
0.8583
0.8585
Monday 9 July 2018 (09/07/2018)
0.8605
0.8584
0.8594
0.8584
0.8589
Friday 6 July 2018 (06/07/2018)
0.8613
0.8613
0.8604
0.8598
0.8601
Thursday 5 July 2018 (05/07/2018)
0.8651
0.8615
0.8622
0.8611
0.8617
Wednesday 4 July 2018 (04/07/2018)
0.8644
0.8642
0.8648
0.8643
0.8646
Tuesday 3 July 2018 (03/07/2018)
0.8650
0.8644
0.8657
0.8639
0.8648
Monday 2 July 2018 (02/07/2018)
0.8661
0.8648
0.8649
0.8644
0.8647

June

Friday 29 June 2018 (29/06/2018)
0.8667
0.8647
0.8638
0.8626
0.8632
Thursday 28 June 2018 (28/06/2018)
0.8678
0.8668
0.8678
0.8650
0.8664
Wednesday 27 June 2018 (27/06/2018)
0.8666
0.8680
0.8672
0.8668
0.8670
Tuesday 26 June 2018 (26/06/2018)
0.8652
0.8668
0.8673
0.8657
0.8665
Monday 25 June 2018 (25/06/2018)
0.8677
0.8658
0.8681
0.8679
0.8680
Friday 22 June 2018 (22/06/2018)
0.8690
0.8693
0.8678
0.8670
0.8674
Thursday 21 June 2018 (21/06/2018)
0.8668
0.8691
0.8700
0.8699
0.8700
Wednesday 20 June 2018 (20/06/2018)
0.8675
0.8676
0.8682
0.8663
0.8673
Tuesday 19 June 2018 (19/06/2018)
0.8645
0.8680
0.8688
0.8662
0.8675
Monday 18 June 2018 (18/06/2018)
0.8646
0.8647
0.8655
0.8649
0.8652
Friday 15 June 2018 (15/06/2018)
0.8672
0.8646
0.8657
0.8644
0.8651
Thursday 14 June 2018 (14/06/2018)
0.8605
0.8675
0.8647
0.8615
0.8631
Wednesday 13 June 2018 (13/06/2018)
0.8628
0.8606
0.8623
0.8618
0.8621
Tuesday 12 June 2018 (12/06/2018)
0.8612
0.8629
0.8630
0.8615
0.8623
Monday 11 June 2018 (11/06/2018)
0.8624
0.8614
0.8597
0.8592
0.8595
Friday 8 June 2018 (08/06/2018)
0.8644
0.8636
0.8650
0.8630
0.8640
Thursday 7 June 2018 (07/06/2018)
0.8612
0.8644
0.8619
0.8604
0.8612
Wednesday 6 June 2018 (06/06/2018)
0.8671
0.8613
0.8645
0.8622
0.8634
Tuesday 5 June 2018 (05/06/2018)
0.8660
0.8674
0.8681
0.8670
0.8676
Monday 4 June 2018 (04/06/2018)
0.8693
0.8659
0.8662
0.8658
0.8660
Friday 1 June 2018 (01/06/2018)
0.8675
0.8691
0.8685
0.8675
0.8680

May

Thursday 31 May 2018 (31/05/2018)
0.8669
0.8675
0.8696
0.8665
0.8681
Wednesday 30 May 2018 (30/05/2018)
0.8742
0.8671
0.8720
0.8715
0.8718
Tuesday 29 May 2018 (29/05/2018)
0.8660
0.8747
0.8764
0.8687
0.8726
Monday 28 May 2018 (28/05/2018)
0.8651
0.8662
0.8650
0.8628
0.8639
Friday 25 May 2018 (25/05/2018)
0.8608
0.8679
0.8665
0.8616
0.8641
Thursday 24 May 2018 (24/05/2018)
0.8590
0.8609
0.8606
0.8593
0.8600
Wednesday 23 May 2018 (23/05/2018)
0.8552
0.8589
0.8625
0.8579
0.8602
Tuesday 22 May 2018 (22/05/2018)
0.8504
0.8552
0.8545
0.8499
0.8522
Monday 21 May 2018 (21/05/2018)
0.8522
0.8505
0.8517
0.8509
0.8513
Friday 18 May 2018 (18/05/2018)
0.8465
0.8520
0.8512
0.8466
0.8489
Thursday 17 May 2018 (17/05/2018)
0.8460
0.8466
0.8459
0.8457
0.8458
Wednesday 16 May 2018 (16/05/2018)
0.8439
0.8459
0.8467
0.8457
0.8462
Tuesday 15 May 2018 (15/05/2018)
0.8382
0.8441
0.8406
0.8401
0.8404
Monday 14 May 2018 (14/05/2018)
0.8372
0.8381
0.8370
0.8366
0.8368
Friday 11 May 2018 (11/05/2018)
0.8365
0.8381
0.8380
0.8376
0.8378
Thursday 10 May 2018 (10/05/2018)
0.8404
0.8368
0.8393
0.8375
0.8384
Wednesday 9 May 2018 (09/05/2018)
0.8415
0.8400
0.8419
0.8399
0.8409
Tuesday 8 May 2018 (08/05/2018)
0.8366
0.8415
0.8394
0.8387
0.8391
Monday 7 May 2018 (07/05/2018)
0.8361
0.8364
0.8365
0.8359
0.8362
Friday 4 May 2018 (04/05/2018)
0.8359
0.8362
0.8365
0.8358
0.8362
Thursday 3 May 2018 (03/05/2018)
0.8388
0.8367
0.8370
0.8365
0.8368
Wednesday 2 May 2018 (02/05/2018)
0.8366
0.8381
0.8377
0.8367
0.8372
Tuesday 1 May 2018 (01/05/2018)
0.8359
0.8368
0.8374
0.8361
0.8368

April

Monday 30 April 2018 (30/04/2018)
0.8352
0.8361
0.8354
0.8350
0.8352
Friday 27 April 2018 (27/04/2018)
0.8355
0.8348
0.8351
0.8350
0.8351
Thursday 26 April 2018 (26/04/2018)
0.8363
0.8356
0.8358
0.8354
0.8356
Wednesday 25 April 2018 (25/04/2018)
0.8354
0.8365
0.8357
0.8349
0.8353
Tuesday 24 April 2018 (24/04/2018)
0.8374
0.8353
0.8378
0.8347
0.8363
Monday 23 April 2018 (23/04/2018)
0.8357
0.8375
0.8375
0.8356
0.8366
Friday 20 April 2018 (20/04/2018)
0.8341
0.8352
0.8347
0.8346
0.8347
Thursday 19 April 2018 (19/04/2018)
0.8344
0.8340
0.8339
0.8338
0.8339
Wednesday 18 April 2018 (18/04/2018)
0.8370
0.8343
0.8353
0.8349
0.8351
Tuesday 17 April 2018 (17/04/2018)
0.8414
0.8367
0.8392
0.8383
0.8388
Monday 16 April 2018 (16/04/2018)
0.8422
0.8416
0.8433
0.8420
0.8427
Friday 13 April 2018 (13/04/2018)
0.8433
0.8434
0.8433
0.8431
0.8432
Thursday 12 April 2018 (12/04/2018)
0.8441
0.8431
0.8451
0.8434
0.8443
Wednesday 11 April 2018 (11/04/2018)
0.8456
0.8444
0.8439
0.8426
0.8433
Tuesday 10 April 2018 (10/04/2018)
0.8489
0.8458
0.8483
0.8477
0.8480
Monday 9 April 2018 (09/04/2018)
0.8495
0.8489
0.8493
0.8482
0.8488
Friday 6 April 2018 (06/04/2018)
0.8479
0.8493
0.8490
0.8487
0.8489
Thursday 5 April 2018 (05/04/2018)
0.8481
0.8479
0.8490
0.8475
0.8483
Wednesday 4 April 2018 (04/04/2018)
0.8499
0.8478
0.8495
0.8480
0.8488
Tuesday 3 April 2018 (03/04/2018)
0.8527
0.8500
0.8524
0.8504
0.8514
Monday 2 April 2018 (02/04/2018)
0.8514
0.8516
0.8516
0.8511
0.8514

March

Friday 30 March 2018 (30/03/2018)
0.8505
0.8516
0.8524
0.8500
0.8512
Thursday 29 March 2018 (29/03/2018)
0.8493
0.8502
0.8502
0.8488
0.8495
Wednesday 28 March 2018 (28/03/2018)
0.8518
0.8492
0.8515
0.8490
0.8503
Tuesday 27 March 2018 (27/03/2018)
0.8501
0.8518
0.8507
0.8495
0.8501
Monday 26 March 2018 (26/03/2018)
0.8550
0.8501
0.8535
0.8518
0.8527
Friday 23 March 2018 (23/03/2018)
0.8565
0.8547
0.8567
0.8545
0.8556
Thursday 22 March 2018 (22/03/2018)
0.8534
0.8564
0.8572
0.8562
0.8567
Wednesday 21 March 2018 (21/03/2018)
0.8541
0.8535
0.8547
0.8544
0.8546
Tuesday 20 March 2018 (20/03/2018)
0.8525
0.8541
0.8541
0.8532
0.8537
Monday 19 March 2018 (19/03/2018)
0.8545
0.8523
0.8546
0.8527
0.8537
Friday 16 March 2018 (16/03/2018)
0.8543
0.8552
0.8549
0.8541
0.8545
Thursday 15 March 2018 (15/03/2018)
0.8558
0.8542
0.8559
0.8541
0.8550
Wednesday 14 March 2018 (14/03/2018)
0.8550
0.8557
0.8550
0.8539
0.8545
Tuesday 13 March 2018 (13/03/2018)
0.8556
0.8550
0.8557
0.8553
0.8555
Monday 12 March 2018 (12/03/2018)
0.8543
0.8557
0.8559
0.8544
0.8552
Friday 9 March 2018 (09/03/2018)
0.8540
0.8546
0.8544
0.8541
0.8543
Thursday 8 March 2018 (08/03/2018)
0.8540
0.8542
0.8539
0.8531
0.8535
Wednesday 7 March 2018 (07/03/2018)
0.8570
0.8544
0.8589
0.8546
0.8568
Tuesday 6 March 2018 (06/03/2018)
0.8624
0.8570
0.8605
0.8591
0.8598
Monday 5 March 2018 (05/03/2018)
0.8656
0.8625
0.8660
0.8631
0.8646
Friday 2 March 2018 (02/03/2018)
0.8655
0.8661
0.8685
0.8661
0.8673
Thursday 1 March 2018 (01/03/2018)
0.8704
0.8657
0.8671
0.8658
0.8665

February

Wednesday 28 February 2018 (28/02/2018)
0.8706
0.8689
0.8685
0.8684
0.8685
Tuesday 27 February 2018 (27/02/2018)
0.8654
0.8708
0.8682
0.8670
0.8676
Monday 26 February 2018 (26/02/2018)
0.8695
0.8655
0.8674
0.8672
0.8673
Friday 23 February 2018 (23/02/2018)
0.8695
0.8697
0.8702
0.8687
0.8695
Thursday 22 February 2018 (22/02/2018)
0.8670
0.8698
0.8682
0.8671
0.8677
Wednesday 21 February 2018 (21/02/2018)
0.8658
0.8670
0.8663
0.8656
0.8660
Tuesday 20 February 2018 (20/02/2018)
0.8674
0.8660
0.8677
0.8654
0.8666
Monday 19 February 2018 (19/02/2018)
0.8698
0.8680
0.8683
0.8678
0.8681
Friday 16 February 2018 (16/02/2018)
0.8673
0.8699
0.8686
0.8677
0.8682
Thursday 15 February 2018 (15/02/2018)
0.8648
0.8674
0.8663
0.8658
0.8661
Wednesday 14 February 2018 (14/02/2018)
0.8674
0.8644
0.8675
0.8648
0.8662
Tuesday 13 February 2018 (13/02/2018)
0.8663
0.8664
0.8675
0.8674
0.8675
Monday 12 February 2018 (12/02/2018)
0.8686
0.8664
0.8686
0.8684
0.8685
Friday 9 February 2018 (09/02/2018)
0.8725
0.8691
0.8721
0.8679
0.8700
Thursday 8 February 2018 (08/02/2018)
0.8642
0.8724
0.8694
0.8648
0.8671
Wednesday 7 February 2018 (07/02/2018)
0.8638
0.8646
0.8627
0.8624
0.8626
Tuesday 6 February 2018 (06/02/2018)
0.8682
0.8640
0.8646
0.8618
0.8632
Monday 5 February 2018 (05/02/2018)
0.8626
0.8682
0.8678
0.8627
0.8653
Friday 2 February 2018 (02/02/2018)
0.8641
0.8628
0.8629
0.8629
0.8629
Thursday 1 February 2018 (01/02/2018)
0.8650
0.8631
0.8652
0.8625
0.8639

January

Wednesday 31 January 2018 (31/01/2018)
0.8632
0.8652
0.8637
0.8618
0.8628
Tuesday 30 January 2018 (30/01/2018)
0.8615
0.8633
0.8637
0.8632
0.8635
Monday 29 January 2018 (29/01/2018)
0.8611
0.8615
0.8629
0.8604
0.8617
Friday 26 January 2018 (26/01/2018)
0.8572
0.8629
0.8626
0.8581
0.8604
Thursday 25 January 2018 (25/01/2018)
0.8536
0.8606
0.8594
0.8532
0.8563
Wednesday 24 January 2018 (24/01/2018)
0.8492
0.8533
0.8525
0.8504
0.8515
Tuesday 23 January 2018 (23/01/2018)
0.8480
0.8493
0.8491
0.8479
0.8485
Monday 22 January 2018 (22/01/2018)
0.8482
0.8480
0.8487
0.8477
0.8482
Friday 19 January 2018 (19/01/2018)
0.8520
0.8495
0.8511
0.8503
0.8507
Thursday 18 January 2018 (18/01/2018)
0.8500
0.8526
0.8513
0.8507
0.8510
Wednesday 17 January 2018 (17/01/2018)
0.8503
0.8500
0.8499
0.8491
0.8495
Tuesday 16 January 2018 (16/01/2018)
0.8465
0.8503
0.8497
0.8482
0.8490
Monday 15 January 2018 (15/01/2018)
0.8475
0.8467
0.8476
0.8471
0.8474
Friday 12 January 2018 (12/01/2018)
0.8520
0.8481
0.8489
0.8483
0.8486
Thursday 11 January 2018 (11/01/2018)
0.8553
0.8520
0.8540
0.8518
0.8529
Wednesday 10 January 2018 (10/01/2018)
0.8529
0.8558
0.8544
0.8518
0.8531
Tuesday 9 January 2018 (09/01/2018)
0.8554
0.8529
0.8550
0.8526
0.8538
Monday 8 January 2018 (08/01/2018)
0.8529
0.8558
0.8549
0.8529
0.8539
Friday 5 January 2018 (05/01/2018)
0.8511
0.8533
0.8507
0.8506
0.8507
Thursday 4 January 2018 (04/01/2018)
0.8520
0.8508
0.8509
0.8494
0.8502
Wednesday 3 January 2018 (03/01/2018)
0.8534
0.8522
0.8532
0.8529
0.8531
Tuesday 2 January 2018 (02/01/2018)
0.8537
0.8535
0.8539
0.8538
0.8539
Monday 1 January 2018 (01/01/2018)
0.8551
0.8539
0.8586
0.8537
0.8562