Swiss Franc-Euro History: 2017

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.9405, reached on 09/02/2017

The lowest level of 2017 was 0.8497 reached 27/12/2017

The average level of 2017 was 0.9008

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/EUR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.8556
0.8567
0.8562
0.8546
0.8554
Thursday 28 December 2017 (28/12/2017)
0.8527
0.8559
0.8555
0.8527
0.8541
Wednesday 27 December 2017 (27/12/2017)
0.8524
0.8527
0.8520
0.8497
0.8509
Tuesday 26 December 2017 (26/12/2017)
0.8512
0.8524
0.8518
0.8515
0.8517
Monday 25 December 2017 (25/12/2017)
0.8591
0.8509
0.8575
0.8525
0.8550
Friday 22 December 2017 (22/12/2017)
0.8522
0.8539
0.8534
0.8532
0.8533
Thursday 21 December 2017 (21/12/2017)
0.8535
0.8520
0.8550
0.8520
0.8535
Wednesday 20 December 2017 (20/12/2017)
0.8576
0.8537
0.8547
0.8543
0.8545
Tuesday 19 December 2017 (19/12/2017)
0.8613
0.8578
0.8605
0.8579
0.8592
Monday 18 December 2017 (18/12/2017)
0.8602
0.8615
0.8588
0.8579
0.8584
Friday 15 December 2017 (15/12/2017)
0.8585
0.8596
0.8587
0.8576
0.8582
Thursday 14 December 2017 (14/12/2017)
0.8582
0.8585
0.8581
0.8578
0.8580
Wednesday 13 December 2017 (13/12/2017)
0.8591
0.8582
0.8603
0.8589
0.8596
Tuesday 12 December 2017 (12/12/2017)
0.8572
0.8590
0.8579
0.8579
0.8579
Monday 11 December 2017 (11/12/2017)
0.8550
0.8570
0.8561
0.8558
0.8560
Friday 8 December 2017 (08/12/2017)
0.8542
0.8564
0.8559
0.8544
0.8552
Thursday 7 December 2017 (07/12/2017)
0.8566
0.8543
0.8550
0.8541
0.8546
Wednesday 6 December 2017 (06/12/2017)
0.8566
0.8566
0.8565
0.8553
0.8559
Tuesday 5 December 2017 (05/12/2017)
0.8557
0.8569
0.8571
0.8554
0.8563
Monday 4 December 2017 (04/12/2017)
0.8599
0.8556
0.8594
0.8575
0.8585
Friday 1 December 2017 (01/12/2017)
0.8543
0.8622
0.8611
0.8541
0.8576

November

Thursday 30 November 2017 (30/11/2017)
0.8566
0.8543
0.8578
0.8557
0.8568
Wednesday 29 November 2017 (29/11/2017)
0.8583
0.8573
0.8601
0.8567
0.8584
Tuesday 28 November 2017 (28/11/2017)
0.8561
0.8586
0.8581
0.8563
0.8572
Monday 27 November 2017 (27/11/2017)
0.8562
0.8566
0.8559
0.8539
0.8549
Friday 24 November 2017 (24/11/2017)
0.8596
0.8568
0.8595
0.8561
0.8578
Thursday 23 November 2017 (23/11/2017)
0.8617
0.8599
0.8616
0.8608
0.8612
Wednesday 22 November 2017 (22/11/2017)
0.8592
0.8616
0.8621
0.8598
0.8610
Tuesday 21 November 2017 (21/11/2017)
0.8580
0.8593
0.8583
0.8578
0.8581
Monday 20 November 2017 (20/11/2017)
0.8581
0.8582
0.8595
0.8584
0.8590
Friday 17 November 2017 (17/11/2017)
0.8548
0.8583
0.8559
0.8546
0.8553
Thursday 16 November 2017 (16/11/2017)
0.8580
0.8548
0.8580
0.8553
0.8567
Wednesday 15 November 2017 (15/11/2017)
0.8568
0.8582
0.8567
0.8562
0.8565
Tuesday 14 November 2017 (14/11/2017)
0.8603
0.8568
0.8602
0.8581
0.8592
Monday 13 November 2017 (13/11/2017)
0.8608
0.8604
0.8619
0.8610
0.8615
Friday 10 November 2017 (10/11/2017)
0.8645
0.8610
0.8639
0.8620
0.8630
Thursday 9 November 2017 (09/11/2017)
0.8626
0.8645
0.8639
0.8621
0.8630
Wednesday 8 November 2017 (08/11/2017)
0.8635
0.8624
0.8629
0.8622
0.8626
Tuesday 7 November 2017 (07/11/2017)
0.8637
0.8642
0.8641
0.8635
0.8638
Monday 6 November 2017 (06/11/2017)
0.8609
0.8636
0.8635
0.8616
0.8626
Friday 3 November 2017 (03/11/2017)
0.8584
0.8609
0.8601
0.8587
0.8594
Thursday 2 November 2017 (02/11/2017)
0.8580
0.8584
0.8587
0.8580
0.8584
Wednesday 1 November 2017 (01/11/2017)
0.8608
0.8579
0.8606
0.8591
0.8599

October

Tuesday 31 October 2017 (31/10/2017)
0.8633
0.8609
0.8631
0.8604
0.8618
Monday 30 October 2017 (30/10/2017)
0.8645
0.8633
0.8639
0.8620
0.8630
Friday 27 October 2017 (27/10/2017)
0.8606
0.8641
0.8624
0.8603
0.8614
Thursday 26 October 2017 (26/10/2017)
0.8551
0.8612
0.8600
0.8552
0.8576
Wednesday 25 October 2017 (25/10/2017)
0.8579
0.8558
0.8587
0.8553
0.8570
Tuesday 24 October 2017 (24/10/2017)
0.8637
0.8582
0.8630
0.8587
0.8609
Monday 23 October 2017 (23/10/2017)
0.8629
0.8640
0.8635
0.8633
0.8634
Friday 20 October 2017 (20/10/2017)
0.8643
0.8631
0.8640
0.8622
0.8631
Thursday 19 October 2017 (19/10/2017)
0.8644
0.8644
0.8648
0.8643
0.8646
Wednesday 18 October 2017 (18/10/2017)
0.8687
0.8644
0.8671
0.8659
0.8665
Tuesday 17 October 2017 (17/10/2017)
0.8691
0.8688
0.8698
0.8688
0.8693
Monday 16 October 2017 (16/10/2017)
0.8686
0.8691
0.8693
0.8686
0.8690
Friday 13 October 2017 (13/10/2017)
0.8667
0.8688
0.8668
0.8668
0.8668
Thursday 12 October 2017 (12/10/2017)
0.8660
0.8667
0.8660
0.8659
0.8660
Wednesday 11 October 2017 (11/10/2017)
0.8688
0.8665
0.8683
0.8680
0.8682
Tuesday 10 October 2017 (10/10/2017)
0.8697
0.8685
0.8689
0.8685
0.8687
Monday 9 October 2017 (09/10/2017)
0.8710
0.8696
0.8713
0.8701
0.8707
Friday 6 October 2017 (06/10/2017)
0.8729
0.8719
0.8728
0.8725
0.8727
Thursday 5 October 2017 (05/10/2017)
0.8723
0.8730
0.8725
0.8719
0.8722
Wednesday 4 October 2017 (04/10/2017)
0.8746
0.8722
0.8744
0.8719
0.8732
Tuesday 3 October 2017 (03/10/2017)
0.8749
0.8748
0.8739
0.8730
0.8735
Monday 2 October 2017 (02/10/2017)
0.8753
0.8746
0.8777
0.8730
0.8754

September

Friday 29 September 2017 (29/09/2017)
0.8750
0.8747
0.8741
0.8731
0.8736
Thursday 28 September 2017 (28/09/2017)
0.8760
0.8747
0.8729
0.8727
0.8728
Wednesday 27 September 2017 (27/09/2017)
0.8753
0.8759
0.8742
0.8731
0.8737
Tuesday 26 September 2017 (26/09/2017)
0.8737
0.8754
0.8740
0.8714
0.8727
Monday 25 September 2017 (25/09/2017)
0.8620
0.8737
0.8708
0.8650
0.8679
Friday 22 September 2017 (22/09/2017)
0.8634
0.8637
0.8630
0.8628
0.8629
Thursday 21 September 2017 (21/09/2017)
0.8671
0.8633
0.8661
0.8627
0.8644
Wednesday 20 September 2017 (20/09/2017)
0.8669
0.8671
0.8671
0.8668
0.8670
Tuesday 19 September 2017 (19/09/2017)
0.8704
0.8670
0.8678
0.8670
0.8674
Monday 18 September 2017 (18/09/2017)
0.8732
0.8703
0.8712
0.8705
0.8709
Friday 15 September 2017 (15/09/2017)
0.8714
0.8719
0.8723
0.8715
0.8719
Thursday 14 September 2017 (14/09/2017)
0.8732
0.8721
0.8711
0.8705
0.8708
Wednesday 13 September 2017 (13/09/2017)
0.8707
0.8729
0.8701
0.8699
0.8700
Tuesday 12 September 2017 (12/09/2017)
0.8753
0.8706
0.8776
0.8712
0.8744
Monday 11 September 2017 (11/09/2017)
0.8784
0.8751
0.8784
0.8747
0.8766
Friday 8 September 2017 (08/09/2017)
0.8751
0.8805
0.8773
0.8772
0.8773
Thursday 7 September 2017 (07/09/2017)
0.8776
0.8751
0.8748
0.8748
0.8748
Wednesday 6 September 2017 (06/09/2017)
0.8793
0.8777
0.8785
0.8765
0.8775
Tuesday 5 September 2017 (05/09/2017)
0.8775
0.8791
0.8794
0.8781
0.8788
Monday 4 September 2017 (04/09/2017)
0.8772
0.8775
0.8769
0.8753
0.8761
Friday 1 September 2017 (01/09/2017)
0.8770
0.8742
0.8773
0.8740
0.8757

August

Thursday 31 August 2017 (31/08/2017)
0.8734
0.8760
0.8750
0.8735
0.8743
Wednesday 30 August 2017 (30/08/2017)
0.8744
0.8734
0.8761
0.8728
0.8745
Tuesday 29 August 2017 (29/08/2017)
0.8739
0.8743
0.8792
0.8752
0.8772
Monday 28 August 2017 (28/08/2017)
0.8769
0.8740
0.8779
0.8762
0.8771
Friday 25 August 2017 (25/08/2017)
0.8780
0.8774
0.8783
0.8773
0.8778
Thursday 24 August 2017 (24/08/2017)
0.8775
0.8779
0.8792
0.8781
0.8787
Wednesday 23 August 2017 (23/08/2017)
0.8785
0.8778
0.8782
0.8771
0.8777
Tuesday 22 August 2017 (22/08/2017)
0.8801
0.8785
0.8802
0.8788
0.8795
Monday 21 August 2017 (21/08/2017)
0.8811
0.8802
0.8808
0.8797
0.8803
Friday 18 August 2017 (18/08/2017)
0.8857
0.8817
0.8851
0.8843
0.8847
Thursday 17 August 2017 (17/08/2017)
0.8798
0.8860
0.8848
0.8837
0.8843
Wednesday 16 August 2017 (16/08/2017)
0.8769
0.8800
0.8800
0.8750
0.8775
Tuesday 15 August 2017 (15/08/2017)
0.8741
0.8765
0.8761
0.8736
0.8749
Monday 14 August 2017 (14/08/2017)
0.8795
0.8736
0.8791
0.8737
0.8764
Friday 11 August 2017 (11/08/2017)
0.8823
0.8797
0.8822
0.8819
0.8821
Thursday 10 August 2017 (10/08/2017)
0.8830
0.8825
0.8831
0.8825
0.8828
Wednesday 9 August 2017 (09/08/2017)
0.8736
0.8828
0.8844
0.8770
0.8807
Tuesday 8 August 2017 (08/08/2017)
0.8730
0.8735
0.8713
0.8710
0.8712
Monday 7 August 2017 (07/08/2017)
0.8734
0.8719
0.8719
0.8711
0.8715
Friday 4 August 2017 (04/08/2017)
0.8701
0.8730
0.8720
0.8714
0.8717
Thursday 3 August 2017 (03/08/2017)
0.8694
0.8702
0.8713
0.8698
0.8706
Wednesday 2 August 2017 (02/08/2017)
0.8776
0.8691
0.8732
0.8710
0.8721
Tuesday 1 August 2017 (01/08/2017)
0.8740
0.8777
0.8758
0.8755
0.8757

July

Monday 31 July 2017 (31/07/2017)
0.8788
0.8741
0.8789
0.8755
0.8772
Friday 28 July 2017 (28/07/2017)
0.8877
0.8784
0.8850
0.8782
0.8816
Thursday 27 July 2017 (27/07/2017)
0.8961
0.8877
0.8966
0.8897
0.8932
Wednesday 26 July 2017 (26/07/2017)
0.9013
0.8964
0.9011
0.8964
0.8988
Tuesday 25 July 2017 (25/07/2017)
0.9077
0.9015
0.9062
0.9026
0.9044
Monday 24 July 2017 (24/07/2017)
0.9074
0.9083
0.9078
0.9073
0.9076
Friday 21 July 2017 (21/07/2017)
0.9037
0.9067
0.9060
0.9041
0.9051
Thursday 20 July 2017 (20/07/2017)
0.9091
0.9041
0.9088
0.9040
0.9064
Wednesday 19 July 2017 (19/07/2017)
0.9065
0.9090
0.9090
0.9081
0.9086
Tuesday 18 July 2017 (18/07/2017)
0.9050
0.9067
0.9064
0.9050
0.9057
Monday 17 July 2017 (17/07/2017)
0.9050
0.9052
0.9064
0.9049
0.9057
Friday 14 July 2017 (14/07/2017)
0.9076
0.9056
0.9073
0.9049
0.9061
Thursday 13 July 2017 (13/07/2017)
0.9081
0.9074
0.9073
0.9072
0.9073
Wednesday 12 July 2017 (12/07/2017)
0.9056
0.9079
0.9085
0.9056
0.9071
Tuesday 11 July 2017 (11/07/2017)
0.9083
0.9054
0.9062
0.9050
0.9056
Monday 10 July 2017 (10/07/2017)
0.9107
0.9084
0.9100
0.9081
0.9091
Friday 7 July 2017 (07/07/2017)
0.9118
0.9101
0.9117
0.9104
0.9111
Thursday 6 July 2017 (06/07/2017)
0.9141
0.9118
0.9124
0.9110
0.9117
Wednesday 5 July 2017 (05/07/2017)
0.9128
0.9139
0.9129
0.9124
0.9127
Tuesday 4 July 2017 (04/07/2017)
0.9134
0.9133
0.9136
0.9131
0.9134
Monday 3 July 2017 (03/07/2017)
0.9161
0.9131
0.9150
0.9140
0.9145

June

Friday 30 June 2017 (30/06/2017)
0.9144
0.9137
0.9151
0.9131
0.9141
Thursday 29 June 2017 (29/06/2017)
0.9161
0.9144
0.9156
0.9148
0.9152
Wednesday 28 June 2017 (28/06/2017)
0.9180
0.9162
0.9171
0.9161
0.9166
Tuesday 27 June 2017 (27/06/2017)
0.9201
0.9183
0.9190
0.9183
0.9187
Monday 26 June 2017 (26/06/2017)
0.9224
0.9200
0.9211
0.9192
0.9202
Friday 23 June 2017 (23/06/2017)
0.9226
0.9217
0.9222
0.9219
0.9221
Thursday 22 June 2017 (22/06/2017)
0.9208
0.9226
0.9221
0.9208
0.9215
Wednesday 21 June 2017 (21/06/2017)
0.9212
0.9208
0.9216
0.9210
0.9213
Tuesday 20 June 2017 (20/06/2017)
0.9198
0.9212
0.9211
0.9196
0.9204
Monday 19 June 2017 (19/06/2017)
0.9171
0.9196
0.9186
0.9182
0.9184
Friday 16 June 2017 (16/06/2017)
0.9201
0.9178
0.9201
0.9181
0.9191
Thursday 15 June 2017 (15/06/2017)
0.9183
0.9200
0.9193
0.9189
0.9191
Wednesday 14 June 2017 (14/06/2017)
0.9209
0.9181
0.9199
0.9184
0.9192
Tuesday 13 June 2017 (13/06/2017)
0.9215
0.9210
0.9221
0.9214
0.9218
Monday 12 June 2017 (12/06/2017)
0.9216
0.9214
0.9215
0.9207
0.9211
Friday 9 June 2017 (09/06/2017)
0.9225
0.9218
0.9219
0.9214
0.9217
Thursday 8 June 2017 (08/06/2017)
0.9206
0.9233
0.9233
0.9215
0.9224
Wednesday 7 June 2017 (07/06/2017)
0.9217
0.9207
0.9217
0.9215
0.9216
Tuesday 6 June 2017 (06/06/2017)
0.9209
0.9218
0.9222
0.9218
0.9220
Monday 5 June 2017 (05/06/2017)
0.9210
0.9210
0.9210
0.9208
0.9209
Friday 2 June 2017 (02/06/2017)
0.9180
0.9213
0.9203
0.9180
0.9192
Thursday 1 June 2017 (01/06/2017)
0.9190
0.9183
0.9184
0.9182
0.9183

May

Wednesday 31 May 2017 (31/05/2017)
0.9173
0.9191
0.9183
0.9171
0.9177
Tuesday 30 May 2017 (30/05/2017)
0.9162
0.9173
0.9180
0.9172
0.9176
Monday 29 May 2017 (29/05/2017)
0.9179
0.9164
0.9183
0.9163
0.9173
Friday 26 May 2017 (26/05/2017)
0.9173
0.9184
0.9178
0.9169
0.9174
Thursday 25 May 2017 (25/05/2017)
0.9156
0.9175
0.9178
0.9160
0.9169
Wednesday 24 May 2017 (24/05/2017)
0.9165
0.9163
0.9159
0.9156
0.9158
Tuesday 23 May 2017 (23/05/2017)
0.9141
0.9164
0.9165
0.9155
0.9160
Monday 22 May 2017 (22/05/2017)
0.9166
0.9142
0.9171
0.9168
0.9170
Friday 19 May 2017 (19/05/2017)
0.9193
0.9174
0.9181
0.9161
0.9171
Thursday 18 May 2017 (18/05/2017)
0.9155
0.9195
0.9195
0.9173
0.9184
Wednesday 17 May 2017 (17/05/2017)
0.9157
0.9157
0.9158
0.9151
0.9155
Tuesday 16 May 2017 (16/05/2017)
0.9147
0.9156
0.9143
0.9142
0.9143
Monday 15 May 2017 (15/05/2017)
0.9141
0.9144
0.9146
0.9136
0.9141
Friday 12 May 2017 (12/05/2017)
0.9136
0.9144
0.9155
0.9133
0.9144
Thursday 11 May 2017 (11/05/2017)
0.9119
0.9137
0.9134
0.9116
0.9125
Wednesday 10 May 2017 (10/05/2017)
0.9129
0.9121
0.9128
0.9127
0.9128
Tuesday 9 May 2017 (09/05/2017)
0.9169
0.9131
0.9169
0.9123
0.9146
Monday 8 May 2017 (08/05/2017)
0.9195
0.9168
0.9195
0.9171
0.9183
Friday 5 May 2017 (05/05/2017)
0.9232
0.9213
0.9233
0.9211
0.9222
Thursday 4 May 2017 (04/05/2017)
0.9235
0.9231
0.9232
0.9231
0.9232
Wednesday 3 May 2017 (03/05/2017)
0.9225
0.9235
0.9238
0.9234
0.9236
Tuesday 2 May 2017 (02/05/2017)
0.9213
0.9228
0.9233
0.9208
0.9221
Monday 1 May 2017 (01/05/2017)
0.9220
0.9212
0.9225
0.9212
0.9219

April

Friday 28 April 2017 (28/04/2017)
0.9254
0.9226
0.9234
0.9228
0.9231
Thursday 27 April 2017 (27/04/2017)
0.9232
0.9255
0.9246
0.9240
0.9243
Wednesday 26 April 2017 (26/04/2017)
0.9206
0.9234
0.9244
0.9208
0.9226
Tuesday 25 April 2017 (25/04/2017)
0.9242
0.9209
0.9239
0.9215
0.9227
Monday 24 April 2017 (24/04/2017)
0.9260
0.9242
0.9264
0.9259
0.9262
Friday 21 April 2017 (21/04/2017)
0.9343
0.9368
0.9357
0.9351
0.9354
Thursday 20 April 2017 (20/04/2017)
0.9355
0.9345
0.9345
0.9331
0.9338
Wednesday 19 April 2017 (19/04/2017)
0.9355
0.9355
0.9353
0.9351
0.9352
Tuesday 18 April 2017 (18/04/2017)
0.9356
0.9355
0.9358
0.9352
0.9355
Monday 17 April 2017 (17/04/2017)
0.9384
0.9355
0.9372
0.9359
0.9366
Friday 14 April 2017 (14/04/2017)
0.9363
0.9384
0.9377
0.9377
0.9377
Thursday 13 April 2017 (13/04/2017)
0.9349
0.9368
0.9359
0.9351
0.9355
Wednesday 12 April 2017 (12/04/2017)
0.9359
0.9354
0.9360
0.9354
0.9357
Tuesday 11 April 2017 (11/04/2017)
0.9359
0.9361
0.9362
0.9357
0.9360
Monday 10 April 2017 (10/04/2017)
0.9360
0.9363
0.9362
0.9361
0.9362
Friday 7 April 2017 (07/04/2017)
0.9349
0.9360
0.9351
0.9344
0.9348
Thursday 6 April 2017 (06/04/2017)
0.9335
0.9349
0.9343
0.9342
0.9343
Wednesday 5 April 2017 (05/04/2017)
0.9350
0.9333
0.9347
0.9332
0.9340
Tuesday 4 April 2017 (04/04/2017)
0.9356
0.9352
0.9360
0.9357
0.9359
Monday 3 April 2017 (03/04/2017)
0.9365
0.9357
0.9357
0.9356
0.9357

March

Friday 31 March 2017 (31/03/2017)
0.9355
0.9359
0.9354
0.9350
0.9352
Thursday 30 March 2017 (30/03/2017)
0.9322
0.9358
0.9357
0.9340
0.9349
Wednesday 29 March 2017 (29/03/2017)
0.9319
0.9323
0.9329
0.9319
0.9324
Tuesday 28 March 2017 (28/03/2017)
0.9342
0.9318
0.9354
0.9345
0.9350
Monday 27 March 2017 (27/03/2017)
0.9337
0.9340
0.9342
0.9335
0.9339
Friday 24 March 2017 (24/03/2017)
0.9334
0.9341
0.9337
0.9334
0.9336
Thursday 23 March 2017 (23/03/2017)
0.9344
0.9335
0.9342
0.9338
0.9340
Wednesday 22 March 2017 (22/03/2017)
0.9308
0.9343
0.9347
0.9320
0.9334
Tuesday 21 March 2017 (21/03/2017)
0.9326
0.9307
0.9304
0.9301
0.9303
Monday 20 March 2017 (20/03/2017)
0.9338
0.9326
0.9328
0.9315
0.9322
Friday 17 March 2017 (17/03/2017)
0.9322
0.9332
0.9327
0.9312
0.9320
Thursday 16 March 2017 (16/03/2017)
0.9313
0.9323
0.9352
0.9337
0.9345
Wednesday 15 March 2017 (15/03/2017)
0.9336
0.9315
0.9333
0.9333
0.9333
Tuesday 14 March 2017 (14/03/2017)
0.9319
0.9336
0.9318
0.9317
0.9318
Monday 13 March 2017 (13/03/2017)
0.9286
0.9320
0.9282
0.9270
0.9276
Friday 10 March 2017 (10/03/2017)
0.9342
0.9289
0.9333
0.9278
0.9306
Thursday 9 March 2017 (09/03/2017)
0.9346
0.9341
0.9341
0.9329
0.9335
Wednesday 8 March 2017 (08/03/2017)
0.9343
0.9351
0.9350
0.9338
0.9344
Tuesday 7 March 2017 (07/03/2017)
0.9341
0.9342
0.9331
0.9325
0.9328
Monday 6 March 2017 (06/03/2017)
0.9348
0.9338
0.9349
0.9332
0.9341
Friday 3 March 2017 (03/03/2017)
0.9393
0.9354
0.9392
0.9368
0.9380
Thursday 2 March 2017 (02/03/2017)
0.9400
0.9392
0.9395
0.9390
0.9393
Wednesday 1 March 2017 (01/03/2017)
0.9402
0.9399
0.9399
0.9398
0.9399

February

Tuesday 28 February 2017 (28/02/2017)
0.9357
0.9401
0.9397
0.9359
0.9378
Monday 27 February 2017 (27/02/2017)
0.9399
0.9361
0.9399
0.9379
0.9389
Friday 24 February 2017 (24/02/2017)
0.9393
0.9413
0.9398
0.9389
0.9394
Thursday 23 February 2017 (23/02/2017)
0.9381
0.9393
0.9391
0.9371
0.9381
Wednesday 22 February 2017 (22/02/2017)
0.9398
0.9378
0.9401
0.9370
0.9386
Tuesday 21 February 2017 (21/02/2017)
0.9399
0.9401
0.9401
0.9397
0.9399
Monday 20 February 2017 (20/02/2017)
0.9400
0.9394
0.9399
0.9383
0.9391
Friday 17 February 2017 (17/02/2017)
0.9399
0.9391
0.9400
0.9399
0.9400
Thursday 16 February 2017 (16/02/2017)
0.9388
0.9398
0.9394
0.9393
0.9394
Wednesday 15 February 2017 (15/02/2017)
0.9403
0.9387
0.9394
0.9384
0.9389
Tuesday 14 February 2017 (14/02/2017)
0.9383
0.9397
0.9382
0.9374
0.9378
Monday 13 February 2017 (13/02/2017)
0.9375
0.9387
0.9382
0.9377
0.9380
Friday 10 February 2017 (10/02/2017)
0.9368
0.9391
0.9372
0.9370
0.9371
Thursday 9 February 2017 (09/02/2017)
0.9395
0.9369
0.9405
0.9373
0.9389
Wednesday 8 February 2017 (08/02/2017)
0.9386
0.9397
0.9402
0.9400
0.9401
Tuesday 7 February 2017 (07/02/2017)
0.9387
0.9386
0.9383
0.9381
0.9382
Monday 6 February 2017 (06/02/2017)
0.9342
0.9391
0.9365
0.9355
0.9360
Friday 3 February 2017 (03/02/2017)
0.9365
0.9349
0.9358
0.9347
0.9353
Thursday 2 February 2017 (02/02/2017)
0.9353
0.9363
0.9356
0.9351
0.9354
Wednesday 1 February 2017 (01/02/2017)
0.9364
0.9352
0.9360
0.9358
0.9359

January

Tuesday 31 January 2017 (31/01/2017)
0.9394
0.9364
0.9391
0.9380
0.9386
Monday 30 January 2017 (30/01/2017)
0.9355
0.9398
0.9397
0.9370
0.9384
Friday 27 January 2017 (27/01/2017)
0.9376
0.9361
0.9360
0.9358
0.9359
Thursday 26 January 2017 (26/01/2017)
0.9317
0.9367
0.9343
0.9331
0.9337
Wednesday 25 January 2017 (25/01/2017)
0.9311
0.9316
0.9311
0.9310
0.9311
Tuesday 24 January 2017 (24/01/2017)
0.9324
0.9311
0.9314
0.9312
0.9313
Monday 23 January 2017 (23/01/2017)
0.9325
0.9327
0.9322
0.9317
0.9320
Friday 20 January 2017 (20/01/2017)
0.9325
0.9332
0.9324
0.9322
0.9323
Thursday 19 January 2017 (19/01/2017)
0.9341
0.9323
0.9336
0.9324
0.9330
Wednesday 18 January 2017 (18/01/2017)
0.9318
0.9342
0.9343
0.9320
0.9332
Tuesday 17 January 2017 (17/01/2017)
0.9333
0.9320
0.9335
0.9319
0.9327
Monday 16 January 2017 (16/01/2017)
0.9340
0.9325
0.9326
0.9322
0.9324
Friday 13 January 2017 (13/01/2017)
0.9324
0.9349
0.9320
0.9318
0.9319
Thursday 12 January 2017 (12/01/2017)
0.9323
0.9325
0.9319
0.9312
0.9316
Wednesday 11 January 2017 (11/01/2017)
0.9319
0.9321
0.9326
0.9323
0.9325
Tuesday 10 January 2017 (10/01/2017)
0.9322
0.9317
0.9317
0.9307
0.9312
Monday 9 January 2017 (09/01/2017)
0.9340
0.9321
0.9332
0.9318
0.9325
Friday 6 January 2017 (06/01/2017)
0.9343
0.9331
0.9335
0.9332
0.9334
Thursday 5 January 2017 (05/01/2017)
0.9336
0.9337
0.9337
0.9329
0.9333
Wednesday 4 January 2017 (04/01/2017)
0.9357
0.9346
0.9345
0.9329
0.9337
Tuesday 3 January 2017 (03/01/2017)
0.9335
0.9355
0.9346
0.9336
0.9341
Monday 2 January 2017 (02/01/2017)
0.9324
0.9337
0.9361
0.9333
0.9347