Swiss Franc-Euro History: 2017

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.9405 on 09/02/2017

Lowest exchange rate of 2017: 0.8497 on 27/12/2017

Average exchange rate of 2017: 0.9008

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Euro on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.8556
0.8567
0.8562
0.8546
0.8554
Thursday 28 December 2017 (28/12/2017)
0.8527
0.8559
0.8555
0.8527
0.8541
Wednesday 27 December 2017 (27/12/2017)
0.8524
0.8527
0.8520
0.8497
0.8509
Tuesday 26 December 2017 (26/12/2017)
0.8512
0.8524
0.8518
0.8515
0.8517
Monday 25 December 2017 (25/12/2017)
0.8591
0.8509
0.8575
0.8525
0.8550
Friday 22 December 2017 (22/12/2017)
0.8522
0.8539
0.8534
0.8532
0.8533
Thursday 21 December 2017 (21/12/2017)
0.8535
0.8520
0.8550
0.8520
0.8535
Wednesday 20 December 2017 (20/12/2017)
0.8576
0.8537
0.8547
0.8543
0.8545
Tuesday 19 December 2017 (19/12/2017)
0.8613
0.8578
0.8605
0.8579
0.8592
Monday 18 December 2017 (18/12/2017)
0.8602
0.8615
0.8588
0.8579
0.8584
Friday 15 December 2017 (15/12/2017)
0.8585
0.8596
0.8587
0.8576
0.8582
Thursday 14 December 2017 (14/12/2017)
0.8582
0.8585
0.8581
0.8578
0.8580
Wednesday 13 December 2017 (13/12/2017)
0.8591
0.8582
0.8603
0.8589
0.8596
Tuesday 12 December 2017 (12/12/2017)
0.8572
0.8590
0.8579
0.8579
0.8579
Monday 11 December 2017 (11/12/2017)
0.8550
0.8570
0.8561
0.8558
0.8560
Friday 8 December 2017 (08/12/2017)
0.8542
0.8564
0.8559
0.8544
0.8552
Thursday 7 December 2017 (07/12/2017)
0.8566
0.8543
0.8550
0.8541
0.8546
Wednesday 6 December 2017 (06/12/2017)
0.8566
0.8566
0.8565
0.8553
0.8559
Tuesday 5 December 2017 (05/12/2017)
0.8557
0.8569
0.8571
0.8554
0.8563
Monday 4 December 2017 (04/12/2017)
0.8599
0.8556
0.8594
0.8575
0.8585
Friday 1 December 2017 (01/12/2017)
0.8543
0.8622
0.8611
0.8541
0.8576

November

Thursday 30 November 2017 (30/11/2017)
0.8566
0.8543
0.8578
0.8557
0.8568
Wednesday 29 November 2017 (29/11/2017)
0.8583
0.8573
0.8601
0.8567
0.8584
Tuesday 28 November 2017 (28/11/2017)
0.8561
0.8586
0.8581
0.8563
0.8572
Monday 27 November 2017 (27/11/2017)
0.8562
0.8566
0.8559
0.8539
0.8549
Friday 24 November 2017 (24/11/2017)
0.8596
0.8568
0.8595
0.8561
0.8578
Thursday 23 November 2017 (23/11/2017)
0.8617
0.8599
0.8616
0.8608
0.8612
Wednesday 22 November 2017 (22/11/2017)
0.8592
0.8616
0.8621
0.8598
0.8610
Tuesday 21 November 2017 (21/11/2017)
0.8580
0.8593
0.8583
0.8578
0.8581
Monday 20 November 2017 (20/11/2017)
0.8581
0.8582
0.8595
0.8584
0.8590
Friday 17 November 2017 (17/11/2017)
0.8548
0.8583
0.8559
0.8546
0.8553
Thursday 16 November 2017 (16/11/2017)
0.8580
0.8548
0.8580
0.8553
0.8567
Wednesday 15 November 2017 (15/11/2017)
0.8568
0.8582
0.8567
0.8562
0.8565
Tuesday 14 November 2017 (14/11/2017)
0.8603
0.8568
0.8602
0.8581
0.8592
Monday 13 November 2017 (13/11/2017)
0.8608
0.8604
0.8619
0.8610
0.8615
Friday 10 November 2017 (10/11/2017)
0.8645
0.8610
0.8639
0.8620
0.8630
Thursday 9 November 2017 (09/11/2017)
0.8626
0.8645
0.8639
0.8621
0.8630
Wednesday 8 November 2017 (08/11/2017)
0.8635
0.8624
0.8629
0.8622
0.8626
Tuesday 7 November 2017 (07/11/2017)
0.8637
0.8642
0.8641
0.8635
0.8638
Monday 6 November 2017 (06/11/2017)
0.8609
0.8636
0.8635
0.8616
0.8626
Friday 3 November 2017 (03/11/2017)
0.8584
0.8609
0.8601
0.8587
0.8594
Thursday 2 November 2017 (02/11/2017)
0.8580
0.8584
0.8587
0.8580
0.8584
Wednesday 1 November 2017 (01/11/2017)
0.8608
0.8579
0.8606
0.8591
0.8599

October

Tuesday 31 October 2017 (31/10/2017)
0.8633
0.8609
0.8631
0.8604
0.8618
Monday 30 October 2017 (30/10/2017)
0.8645
0.8633
0.8639
0.8620
0.8630
Friday 27 October 2017 (27/10/2017)
0.8606
0.8641
0.8624
0.8603
0.8614
Thursday 26 October 2017 (26/10/2017)
0.8551
0.8612
0.8600
0.8552
0.8576
Wednesday 25 October 2017 (25/10/2017)
0.8579
0.8558
0.8587
0.8553
0.8570
Tuesday 24 October 2017 (24/10/2017)
0.8637
0.8582
0.8630
0.8587
0.8609
Monday 23 October 2017 (23/10/2017)
0.8629
0.8640
0.8635
0.8633
0.8634
Friday 20 October 2017 (20/10/2017)
0.8643
0.8631
0.8640
0.8622
0.8631
Thursday 19 October 2017 (19/10/2017)
0.8644
0.8644
0.8648
0.8643
0.8646
Wednesday 18 October 2017 (18/10/2017)
0.8687
0.8644
0.8671
0.8659
0.8665
Tuesday 17 October 2017 (17/10/2017)
0.8691
0.8688
0.8698
0.8688
0.8693
Monday 16 October 2017 (16/10/2017)
0.8686
0.8691
0.8693
0.8686
0.8690
Friday 13 October 2017 (13/10/2017)
0.8667
0.8688
0.8668
0.8668
0.8668
Thursday 12 October 2017 (12/10/2017)
0.8660
0.8667
0.8660
0.8659
0.8660
Wednesday 11 October 2017 (11/10/2017)
0.8688
0.8665
0.8683
0.8680
0.8682
Tuesday 10 October 2017 (10/10/2017)
0.8697
0.8685
0.8689
0.8685
0.8687
Monday 9 October 2017 (09/10/2017)
0.8710
0.8696
0.8713
0.8701
0.8707
Friday 6 October 2017 (06/10/2017)
0.8729
0.8719
0.8728
0.8725
0.8727
Thursday 5 October 2017 (05/10/2017)
0.8723
0.8730
0.8725
0.8719
0.8722
Wednesday 4 October 2017 (04/10/2017)
0.8746
0.8722
0.8744
0.8719
0.8732
Tuesday 3 October 2017 (03/10/2017)
0.8749
0.8748
0.8739
0.8730
0.8735
Monday 2 October 2017 (02/10/2017)
0.8753
0.8746
0.8777
0.8730
0.8754

September

Friday 29 September 2017 (29/09/2017)
0.8750
0.8747
0.8741
0.8731
0.8736
Thursday 28 September 2017 (28/09/2017)
0.8760
0.8747
0.8729
0.8727
0.8728
Wednesday 27 September 2017 (27/09/2017)
0.8753
0.8759
0.8742
0.8731
0.8737
Tuesday 26 September 2017 (26/09/2017)
0.8737
0.8754
0.8740
0.8714
0.8727
Monday 25 September 2017 (25/09/2017)
0.8620
0.8737
0.8708
0.8650
0.8679
Friday 22 September 2017 (22/09/2017)
0.8634
0.8637
0.8630
0.8628
0.8629
Thursday 21 September 2017 (21/09/2017)
0.8671
0.8633
0.8661
0.8627
0.8644
Wednesday 20 September 2017 (20/09/2017)
0.8669
0.8671
0.8671
0.8668
0.8670
Tuesday 19 September 2017 (19/09/2017)
0.8704
0.8670
0.8678
0.8670
0.8674
Monday 18 September 2017 (18/09/2017)
0.8732
0.8703
0.8712
0.8705
0.8709
Friday 15 September 2017 (15/09/2017)
0.8714
0.8719
0.8723
0.8715
0.8719
Thursday 14 September 2017 (14/09/2017)
0.8732
0.8721
0.8711
0.8705
0.8708
Wednesday 13 September 2017 (13/09/2017)
0.8707
0.8729
0.8701
0.8699
0.8700
Tuesday 12 September 2017 (12/09/2017)
0.8753
0.8706
0.8776
0.8712
0.8744
Monday 11 September 2017 (11/09/2017)
0.8784
0.8751
0.8784
0.8747
0.8766
Friday 8 September 2017 (08/09/2017)
0.8751
0.8805
0.8773
0.8772
0.8773
Thursday 7 September 2017 (07/09/2017)
0.8776
0.8751
0.8748
0.8748
0.8748
Wednesday 6 September 2017 (06/09/2017)
0.8793
0.8777
0.8785
0.8765
0.8775
Tuesday 5 September 2017 (05/09/2017)
0.8775
0.8791
0.8794
0.8781
0.8788
Monday 4 September 2017 (04/09/2017)
0.8772
0.8775
0.8769
0.8753
0.8761
Friday 1 September 2017 (01/09/2017)
0.8770
0.8742
0.8773
0.8740
0.8757

August

Thursday 31 August 2017 (31/08/2017)
0.8734
0.8760
0.8750
0.8735
0.8743
Wednesday 30 August 2017 (30/08/2017)
0.8744
0.8734
0.8761
0.8728
0.8745
Tuesday 29 August 2017 (29/08/2017)
0.8739
0.8743
0.8792
0.8752
0.8772
Monday 28 August 2017 (28/08/2017)
0.8769
0.8740
0.8779
0.8762
0.8771
Friday 25 August 2017 (25/08/2017)
0.8780
0.8774
0.8783
0.8773
0.8778
Thursday 24 August 2017 (24/08/2017)
0.8775
0.8779
0.8792
0.8781
0.8787
Wednesday 23 August 2017 (23/08/2017)
0.8785
0.8778
0.8782
0.8771
0.8777
Tuesday 22 August 2017 (22/08/2017)
0.8801
0.8785
0.8802
0.8788
0.8795
Monday 21 August 2017 (21/08/2017)
0.8811
0.8802
0.8808
0.8797
0.8803
Friday 18 August 2017 (18/08/2017)
0.8857
0.8817
0.8851
0.8843
0.8847
Thursday 17 August 2017 (17/08/2017)
0.8798
0.8860
0.8848
0.8837
0.8843
Wednesday 16 August 2017 (16/08/2017)
0.8769
0.8800
0.8800
0.8750
0.8775
Tuesday 15 August 2017 (15/08/2017)
0.8741
0.8765
0.8761
0.8736
0.8749
Monday 14 August 2017 (14/08/2017)
0.8795
0.8736
0.8791
0.8737
0.8764
Friday 11 August 2017 (11/08/2017)
0.8823
0.8797
0.8822
0.8819
0.8821
Thursday 10 August 2017 (10/08/2017)
0.8830
0.8825
0.8831
0.8825
0.8828
Wednesday 9 August 2017 (09/08/2017)
0.8736
0.8828
0.8844
0.8770
0.8807
Tuesday 8 August 2017 (08/08/2017)
0.8730
0.8735
0.8713
0.8710
0.8712
Monday 7 August 2017 (07/08/2017)
0.8734
0.8719
0.8719
0.8711
0.8715
Friday 4 August 2017 (04/08/2017)
0.8701
0.8730
0.8720
0.8714
0.8717
Thursday 3 August 2017 (03/08/2017)
0.8694
0.8702
0.8713
0.8698
0.8706
Wednesday 2 August 2017 (02/08/2017)
0.8776
0.8691
0.8732
0.8710
0.8721
Tuesday 1 August 2017 (01/08/2017)
0.8740
0.8777
0.8758
0.8755
0.8757

July

Monday 31 July 2017 (31/07/2017)
0.8788
0.8741
0.8789
0.8755
0.8772
Friday 28 July 2017 (28/07/2017)
0.8877
0.8784
0.8850
0.8782
0.8816
Thursday 27 July 2017 (27/07/2017)
0.8961
0.8877
0.8966
0.8897
0.8932
Wednesday 26 July 2017 (26/07/2017)
0.9013
0.8964
0.9011
0.8964
0.8988
Tuesday 25 July 2017 (25/07/2017)
0.9077
0.9015
0.9062
0.9026
0.9044
Monday 24 July 2017 (24/07/2017)
0.9074
0.9083
0.9078
0.9073
0.9076
Friday 21 July 2017 (21/07/2017)
0.9037
0.9067
0.9060
0.9041
0.9051
Thursday 20 July 2017 (20/07/2017)
0.9091
0.9041
0.9088
0.9040
0.9064
Wednesday 19 July 2017 (19/07/2017)
0.9065
0.9090
0.9090
0.9081
0.9086
Tuesday 18 July 2017 (18/07/2017)
0.9050
0.9067
0.9064
0.9050
0.9057
Monday 17 July 2017 (17/07/2017)
0.9050
0.9052
0.9064
0.9049
0.9057
Friday 14 July 2017 (14/07/2017)
0.9076
0.9056
0.9073
0.9049
0.9061
Thursday 13 July 2017 (13/07/2017)
0.9081
0.9074
0.9073
0.9072
0.9073
Wednesday 12 July 2017 (12/07/2017)
0.9056
0.9079
0.9085
0.9056
0.9071
Tuesday 11 July 2017 (11/07/2017)
0.9083
0.9054
0.9062
0.9050
0.9056
Monday 10 July 2017 (10/07/2017)
0.9107
0.9084
0.9100
0.9081
0.9091
Friday 7 July 2017 (07/07/2017)
0.9118
0.9101
0.9117
0.9104
0.9111
Thursday 6 July 2017 (06/07/2017)
0.9141
0.9118
0.9124
0.9110
0.9117
Wednesday 5 July 2017 (05/07/2017)
0.9128
0.9139
0.9129
0.9124
0.9127
Tuesday 4 July 2017 (04/07/2017)
0.9134
0.9133
0.9136
0.9131
0.9134
Monday 3 July 2017 (03/07/2017)
0.9161
0.9131
0.9150
0.9140
0.9145

June

Friday 30 June 2017 (30/06/2017)
0.9144
0.9137
0.9151
0.9131
0.9141
Thursday 29 June 2017 (29/06/2017)
0.9161
0.9144
0.9156
0.9148
0.9152
Wednesday 28 June 2017 (28/06/2017)
0.9180
0.9162
0.9171
0.9161
0.9166
Tuesday 27 June 2017 (27/06/2017)
0.9201
0.9183
0.9190
0.9183
0.9187
Monday 26 June 2017 (26/06/2017)
0.9224
0.9200
0.9211
0.9192
0.9202
Friday 23 June 2017 (23/06/2017)
0.9226
0.9217
0.9222
0.9219
0.9221
Thursday 22 June 2017 (22/06/2017)
0.9208
0.9226
0.9221
0.9208
0.9215
Wednesday 21 June 2017 (21/06/2017)
0.9212
0.9208
0.9216
0.9210
0.9213
Tuesday 20 June 2017 (20/06/2017)
0.9198
0.9212
0.9211
0.9196
0.9204
Monday 19 June 2017 (19/06/2017)
0.9171
0.9196
0.9186
0.9182
0.9184
Friday 16 June 2017 (16/06/2017)
0.9201
0.9178
0.9201
0.9181
0.9191
Thursday 15 June 2017 (15/06/2017)
0.9183
0.9200
0.9193
0.9189
0.9191
Wednesday 14 June 2017 (14/06/2017)
0.9209
0.9181
0.9199
0.9184
0.9192
Tuesday 13 June 2017 (13/06/2017)
0.9215
0.9210
0.9221
0.9214
0.9218
Monday 12 June 2017 (12/06/2017)
0.9216
0.9214
0.9215
0.9207
0.9211
Friday 9 June 2017 (09/06/2017)
0.9225
0.9218
0.9219
0.9214
0.9217
Thursday 8 June 2017 (08/06/2017)
0.9206
0.9233
0.9233
0.9215
0.9224
Wednesday 7 June 2017 (07/06/2017)
0.9217
0.9207
0.9217
0.9215
0.9216
Tuesday 6 June 2017 (06/06/2017)
0.9209
0.9218
0.9222
0.9218
0.9220
Monday 5 June 2017 (05/06/2017)
0.9210
0.9210
0.9210
0.9208
0.9209
Friday 2 June 2017 (02/06/2017)
0.9180
0.9213
0.9203
0.9180
0.9192
Thursday 1 June 2017 (01/06/2017)
0.9190
0.9183
0.9184
0.9182
0.9183

May

Wednesday 31 May 2017 (31/05/2017)
0.9173
0.9191
0.9183
0.9171
0.9177
Tuesday 30 May 2017 (30/05/2017)
0.9162
0.9173
0.9180
0.9172
0.9176
Monday 29 May 2017 (29/05/2017)
0.9179
0.9164
0.9183
0.9163
0.9173
Friday 26 May 2017 (26/05/2017)
0.9173
0.9184
0.9178
0.9169
0.9174
Thursday 25 May 2017 (25/05/2017)
0.9156
0.9175
0.9178
0.9160
0.9169
Wednesday 24 May 2017 (24/05/2017)
0.9165
0.9163
0.9159
0.9156
0.9158
Tuesday 23 May 2017 (23/05/2017)
0.9141
0.9164
0.9165
0.9155
0.9160
Monday 22 May 2017 (22/05/2017)
0.9166
0.9142
0.9171
0.9168
0.9170
Friday 19 May 2017 (19/05/2017)
0.9193
0.9174
0.9181
0.9161
0.9171
Thursday 18 May 2017 (18/05/2017)
0.9155
0.9195
0.9195
0.9173
0.9184
Wednesday 17 May 2017 (17/05/2017)
0.9157
0.9157
0.9158
0.9151
0.9155
Tuesday 16 May 2017 (16/05/2017)
0.9147
0.9156
0.9143
0.9142
0.9143
Monday 15 May 2017 (15/05/2017)
0.9141
0.9144
0.9146
0.9136
0.9141
Friday 12 May 2017 (12/05/2017)
0.9136
0.9144
0.9155
0.9133
0.9144
Thursday 11 May 2017 (11/05/2017)
0.9119
0.9137
0.9134
0.9116
0.9125
Wednesday 10 May 2017 (10/05/2017)
0.9129
0.9121
0.9128
0.9127
0.9128
Tuesday 9 May 2017 (09/05/2017)
0.9169
0.9131
0.9169
0.9123
0.9146
Monday 8 May 2017 (08/05/2017)
0.9195
0.9168
0.9195
0.9171
0.9183
Friday 5 May 2017 (05/05/2017)
0.9232
0.9213
0.9233
0.9211
0.9222
Thursday 4 May 2017 (04/05/2017)
0.9235
0.9231
0.9232
0.9231
0.9232
Wednesday 3 May 2017 (03/05/2017)
0.9225
0.9235
0.9238
0.9234
0.9236
Tuesday 2 May 2017 (02/05/2017)
0.9213
0.9228
0.9233
0.9208
0.9221
Monday 1 May 2017 (01/05/2017)
0.9220
0.9212
0.9225
0.9212
0.9219

April

Friday 28 April 2017 (28/04/2017)
0.9254
0.9226
0.9234
0.9228
0.9231
Thursday 27 April 2017 (27/04/2017)
0.9232
0.9255
0.9246
0.9240
0.9243
Wednesday 26 April 2017 (26/04/2017)
0.9206
0.9234
0.9244
0.9208
0.9226
Tuesday 25 April 2017 (25/04/2017)
0.9242
0.9209
0.9239
0.9215
0.9227
Monday 24 April 2017 (24/04/2017)
0.9260
0.9242
0.9264
0.9259
0.9262
Friday 21 April 2017 (21/04/2017)
0.9343
0.9368
0.9357
0.9351
0.9354
Thursday 20 April 2017 (20/04/2017)
0.9355
0.9345
0.9345
0.9331
0.9338
Wednesday 19 April 2017 (19/04/2017)
0.9355
0.9355
0.9353
0.9351
0.9352
Tuesday 18 April 2017 (18/04/2017)
0.9356
0.9355
0.9358
0.9352
0.9355
Monday 17 April 2017 (17/04/2017)
0.9384
0.9355
0.9372
0.9359
0.9366
Friday 14 April 2017 (14/04/2017)
0.9363
0.9384
0.9377
0.9377
0.9377
Thursday 13 April 2017 (13/04/2017)
0.9349
0.9368
0.9359
0.9351
0.9355
Wednesday 12 April 2017 (12/04/2017)
0.9359
0.9354
0.9360
0.9354
0.9357
Tuesday 11 April 2017 (11/04/2017)
0.9359
0.9361
0.9362
0.9357
0.9360
Monday 10 April 2017 (10/04/2017)
0.9360
0.9363
0.9362
0.9361
0.9362
Friday 7 April 2017 (07/04/2017)
0.9349
0.9360
0.9351
0.9344
0.9348
Thursday 6 April 2017 (06/04/2017)
0.9335
0.9349
0.9343
0.9342
0.9343
Wednesday 5 April 2017 (05/04/2017)
0.9350
0.9333
0.9347
0.9332
0.9340
Tuesday 4 April 2017 (04/04/2017)
0.9356
0.9352
0.9360
0.9357
0.9359
Monday 3 April 2017 (03/04/2017)
0.9365
0.9357
0.9357
0.9356
0.9357

March

Friday 31 March 2017 (31/03/2017)
0.9355
0.9359
0.9354
0.9350
0.9352
Thursday 30 March 2017 (30/03/2017)
0.9322
0.9358
0.9357
0.9340
0.9349
Wednesday 29 March 2017 (29/03/2017)
0.9319
0.9323
0.9329
0.9319
0.9324
Tuesday 28 March 2017 (28/03/2017)
0.9342
0.9318
0.9354
0.9345
0.9350
Monday 27 March 2017 (27/03/2017)
0.9337
0.9340
0.9342
0.9335
0.9339
Friday 24 March 2017 (24/03/2017)
0.9334
0.9341
0.9337
0.9334
0.9336
Thursday 23 March 2017 (23/03/2017)
0.9344
0.9335
0.9342
0.9338
0.9340
Wednesday 22 March 2017 (22/03/2017)
0.9308
0.9343
0.9347
0.9320
0.9334
Tuesday 21 March 2017 (21/03/2017)
0.9326
0.9307
0.9304
0.9301
0.9303
Monday 20 March 2017 (20/03/2017)
0.9338
0.9326
0.9328
0.9315
0.9322
Friday 17 March 2017 (17/03/2017)
0.9322
0.9332
0.9327
0.9312
0.9320
Thursday 16 March 2017 (16/03/2017)
0.9313
0.9323
0.9352
0.9337
0.9345
Wednesday 15 March 2017 (15/03/2017)
0.9336
0.9315
0.9333
0.9333
0.9333
Tuesday 14 March 2017 (14/03/2017)
0.9319
0.9336
0.9318
0.9317
0.9318
Monday 13 March 2017 (13/03/2017)
0.9286
0.9320
0.9282
0.9270
0.9276
Friday 10 March 2017 (10/03/2017)
0.9342
0.9289
0.9333
0.9278
0.9306
Thursday 9 March 2017 (09/03/2017)
0.9346
0.9341
0.9341
0.9329
0.9335
Wednesday 8 March 2017 (08/03/2017)
0.9343
0.9351
0.9350
0.9338
0.9344
Tuesday 7 March 2017 (07/03/2017)
0.9341
0.9342
0.9331
0.9325
0.9328
Monday 6 March 2017 (06/03/2017)
0.9348
0.9338
0.9349
0.9332
0.9341
Friday 3 March 2017 (03/03/2017)
0.9393
0.9354
0.9392
0.9368
0.9380
Thursday 2 March 2017 (02/03/2017)
0.9400
0.9392
0.9395
0.9390
0.9393
Wednesday 1 March 2017 (01/03/2017)
0.9402
0.9399
0.9399
0.9398
0.9399

February

Tuesday 28 February 2017 (28/02/2017)
0.9357
0.9401
0.9397
0.9359
0.9378
Monday 27 February 2017 (27/02/2017)
0.9399
0.9361
0.9399
0.9379
0.9389
Friday 24 February 2017 (24/02/2017)
0.9393
0.9413
0.9398
0.9389
0.9394
Thursday 23 February 2017 (23/02/2017)
0.9381
0.9393
0.9391
0.9371
0.9381
Wednesday 22 February 2017 (22/02/2017)
0.9398
0.9378
0.9401
0.9370
0.9386
Tuesday 21 February 2017 (21/02/2017)
0.9399
0.9401
0.9401
0.9397
0.9399
Monday 20 February 2017 (20/02/2017)
0.9400
0.9394
0.9399
0.9383
0.9391
Friday 17 February 2017 (17/02/2017)
0.9399
0.9391
0.9400
0.9399
0.9400
Thursday 16 February 2017 (16/02/2017)
0.9388
0.9398
0.9394
0.9393
0.9394
Wednesday 15 February 2017 (15/02/2017)
0.9403
0.9387
0.9394
0.9384
0.9389
Tuesday 14 February 2017 (14/02/2017)
0.9383
0.9397
0.9382
0.9374
0.9378
Monday 13 February 2017 (13/02/2017)
0.9375
0.9387
0.9382
0.9377
0.9380
Friday 10 February 2017 (10/02/2017)
0.9368
0.9391
0.9372
0.9370
0.9371
Thursday 9 February 2017 (09/02/2017)
0.9395
0.9369
0.9405
0.9373
0.9389
Wednesday 8 February 2017 (08/02/2017)
0.9386
0.9397
0.9402
0.9400
0.9401
Tuesday 7 February 2017 (07/02/2017)
0.9387
0.9386
0.9383
0.9381
0.9382
Monday 6 February 2017 (06/02/2017)
0.9342
0.9391
0.9365
0.9355
0.9360
Friday 3 February 2017 (03/02/2017)
0.9365
0.9349
0.9358
0.9347
0.9353
Thursday 2 February 2017 (02/02/2017)
0.9353
0.9363
0.9356
0.9351
0.9354
Wednesday 1 February 2017 (01/02/2017)
0.9364
0.9352
0.9360
0.9358
0.9359

January

Tuesday 31 January 2017 (31/01/2017)
0.9394
0.9364
0.9391
0.9380
0.9386
Monday 30 January 2017 (30/01/2017)
0.9355
0.9398
0.9397
0.9370
0.9384
Friday 27 January 2017 (27/01/2017)
0.9376
0.9361
0.9360
0.9358
0.9359
Thursday 26 January 2017 (26/01/2017)
0.9317
0.9367
0.9343
0.9331
0.9337
Wednesday 25 January 2017 (25/01/2017)
0.9311
0.9316
0.9311
0.9310
0.9311
Tuesday 24 January 2017 (24/01/2017)
0.9324
0.9311
0.9314
0.9312
0.9313
Monday 23 January 2017 (23/01/2017)
0.9325
0.9327
0.9322
0.9317
0.9320
Friday 20 January 2017 (20/01/2017)
0.9325
0.9332
0.9324
0.9322
0.9323
Thursday 19 January 2017 (19/01/2017)
0.9341
0.9323
0.9336
0.9324
0.9330
Wednesday 18 January 2017 (18/01/2017)
0.9318
0.9342
0.9343
0.9320
0.9332
Tuesday 17 January 2017 (17/01/2017)
0.9333
0.9320
0.9335
0.9319
0.9327
Monday 16 January 2017 (16/01/2017)
0.9340
0.9325
0.9326
0.9322
0.9324
Friday 13 January 2017 (13/01/2017)
0.9324
0.9349
0.9320
0.9318
0.9319
Thursday 12 January 2017 (12/01/2017)
0.9323
0.9325
0.9319
0.9312
0.9316
Wednesday 11 January 2017 (11/01/2017)
0.9319
0.9321
0.9326
0.9323
0.9325
Tuesday 10 January 2017 (10/01/2017)
0.9322
0.9317
0.9317
0.9307
0.9312
Monday 9 January 2017 (09/01/2017)
0.9340
0.9321
0.9332
0.9318
0.9325
Friday 6 January 2017 (06/01/2017)
0.9343
0.9331
0.9335
0.9332
0.9334
Thursday 5 January 2017 (05/01/2017)
0.9336
0.9337
0.9337
0.9329
0.9333
Wednesday 4 January 2017 (04/01/2017)
0.9357
0.9346
0.9345
0.9329
0.9337
Tuesday 3 January 2017 (03/01/2017)
0.9335
0.9355
0.9346
0.9336
0.9341
Monday 2 January 2017 (02/01/2017)
0.9324
0.9337
0.9361
0.9333
0.9347