Swiss Franc-Euro History: 2016

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.9738, reached on 07/10/2016

The lowest level of 2016 was 0.8952 reached 04/02/2016

The average level of 2016 was 0.9179

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/EUR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9323
0.9346
0.9362
0.9323
0.9343
Thursday 29 December 2016 (29/12/2016)
0.9339
0.9321
0.9332
0.9329
0.9331
Wednesday 28 December 2016 (28/12/2016)
0.9312
0.9346
0.9325
0.9323
0.9324
Tuesday 27 December 2016 (27/12/2016)
0.9334
0.9306
0.9310
0.9304
0.9307
Monday 26 December 2016 (26/12/2016)
0.9311
0.9324
0.9331
0.9317
0.9324
Friday 23 December 2016 (23/12/2016)
0.9344
0.9331
0.9335
0.9328
0.9332
Thursday 22 December 2016 (22/12/2016)
0.9344
0.9344
0.9339
0.9334
0.9337
Wednesday 21 December 2016 (21/12/2016)
0.9367
0.9344
0.9355
0.9350
0.9353
Tuesday 20 December 2016 (20/12/2016)
0.9354
0.9367
0.9360
0.9356
0.9358
Monday 19 December 2016 (19/12/2016)
0.9341
0.9359
0.9352
0.9319
0.9336
Friday 16 December 2016 (16/12/2016)
0.9325
0.9337
0.9326
0.9306
0.9316
Thursday 15 December 2016 (15/12/2016)
0.9307
0.9326
0.9311
0.9305
0.9308
Wednesday 14 December 2016 (14/12/2016)
0.9300
0.9304
0.9302
0.9295
0.9299
Tuesday 13 December 2016 (13/12/2016)
0.9284
0.9300
0.9295
0.9289
0.9292
Monday 12 December 2016 (12/12/2016)
0.9322
0.9285
0.9291
0.9281
0.9286
Friday 9 December 2016 (09/12/2016)
0.9268
0.9317
0.9296
0.9264
0.9280
Thursday 8 December 2016 (08/12/2016)
0.9231
0.9264
0.9257
0.9198
0.9228
Wednesday 7 December 2016 (07/12/2016)
0.9236
0.9234
0.9236
0.9222
0.9229
Tuesday 6 December 2016 (06/12/2016)
0.9230
0.9235
0.9237
0.9227
0.9232
Monday 5 December 2016 (05/12/2016)
0.9283
0.9233
0.9323
0.9220
0.9272
Friday 2 December 2016 (02/12/2016)
0.9282
0.9295
0.9281
0.9275
0.9278
Thursday 1 December 2016 (01/12/2016)
0.9288
0.9280
0.9285
0.9284
0.9285

November

Wednesday 30 November 2016 (30/11/2016)
0.9285
0.9298
0.9273
0.9257
0.9265
Tuesday 29 November 2016 (29/11/2016)
0.9331
0.9283
0.9316
0.9300
0.9308
Monday 28 November 2016 (28/11/2016)
0.9314
0.9309
0.9307
0.9306
0.9307
Friday 25 November 2016 (25/11/2016)
0.9324
0.9314
0.9314
0.9313
0.9314
Thursday 24 November 2016 (24/11/2016)
0.9319
0.9327
0.9316
0.9313
0.9315
Wednesday 23 November 2016 (23/11/2016)
0.9306
0.9337
0.9318
0.9317
0.9318
Tuesday 22 November 2016 (22/11/2016)
0.9330
0.9306
0.9321
0.9312
0.9317
Monday 21 November 2016 (21/11/2016)
0.9350
0.9328
0.9330
0.9314
0.9322
Friday 18 November 2016 (18/11/2016)
0.9351
0.9372
0.9338
0.9336
0.9337
Thursday 17 November 2016 (17/11/2016)
0.9337
0.9347
0.9340
0.9334
0.9337
Wednesday 16 November 2016 (16/11/2016)
0.9309
0.9338
0.9316
0.9315
0.9316
Tuesday 15 November 2016 (15/11/2016)
0.9342
0.9308
0.9307
0.9307
0.9307
Monday 14 November 2016 (14/11/2016)
0.9325
0.9340
0.9345
0.9309
0.9327
Friday 11 November 2016 (11/11/2016)
0.9302
0.9335
0.9325
0.9302
0.9314
Thursday 10 November 2016 (10/11/2016)
0.9310
0.9302
0.9299
0.9295
0.9297
Wednesday 9 November 2016 (09/11/2016)
0.9289
0.9312
0.9298
0.9262
0.9280
Tuesday 8 November 2016 (08/11/2016)
0.9298
0.9281
0.9281
0.9277
0.9279
Monday 7 November 2016 (07/11/2016)
0.9243
0.9298
0.9269
0.9248
0.9259
Friday 4 November 2016 (04/11/2016)
0.9249
0.9273
0.9276
0.9255
0.9266
Thursday 3 November 2016 (03/11/2016)
0.9257
0.9250
0.9274
0.9268
0.9271
Wednesday 2 November 2016 (02/11/2016)
0.9274
0.9257
0.9286
0.9280
0.9283
Tuesday 1 November 2016 (01/11/2016)
0.9212
0.9274
0.9279
0.9213
0.9246

October

Monday 31 October 2016 (31/10/2016)
0.9265
0.9217
0.9228
0.9207
0.9218
Friday 28 October 2016 (28/10/2016)
0.9238
0.9238
0.9238
0.9230
0.9234
Thursday 27 October 2016 (27/10/2016)
0.9230
0.9238
0.9225
0.9218
0.9222
Wednesday 26 October 2016 (26/10/2016)
0.9239
0.9227
0.9230
0.9226
0.9228
Tuesday 25 October 2016 (25/10/2016)
0.9249
0.9239
0.9232
0.9209
0.9221
Monday 24 October 2016 (24/10/2016)
0.9248
0.9252
0.9257
0.9241
0.9249
Friday 21 October 2016 (21/10/2016)
0.9217
0.9250
0.9237
0.9236
0.9237
Thursday 20 October 2016 (20/10/2016)
0.9218
0.9217
0.9216
0.9202
0.9209
Wednesday 19 October 2016 (19/10/2016)
0.9201
0.9219
0.9214
0.9205
0.9210
Tuesday 18 October 2016 (18/10/2016)
0.9190
0.9201
0.9208
0.9192
0.9200
Monday 17 October 2016 (17/10/2016)
0.9203
0.9193
0.9201
0.9193
0.9197
Friday 14 October 2016 (14/10/2016)
0.9173
0.9225
0.9185
0.9183
0.9184
Thursday 13 October 2016 (13/10/2016)
0.9168
0.9171
0.9193
0.9174
0.9184
Wednesday 12 October 2016 (12/10/2016)
0.9151
0.9184
0.9157
0.9153
0.9155
Tuesday 11 October 2016 (11/10/2016)
0.9141
0.9153
0.9151
0.9143
0.9147
Monday 10 October 2016 (10/10/2016)
0.9149
0.9139
0.9142
0.9128
0.9135
Friday 7 October 2016 (07/10/2016)
0.9145
0.9135
0.9738
0.9144
0.9441
Thursday 6 October 2016 (06/10/2016)
0.9161
0.9144
0.9145
0.9144
0.9145
Wednesday 5 October 2016 (05/10/2016)
0.9117
0.9160
0.9134
0.9116
0.9125
Tuesday 4 October 2016 (04/10/2016)
0.9175
0.9119
0.9160
0.9124
0.9142
Monday 3 October 2016 (03/10/2016)
0.9186
0.9175
0.9164
0.9153
0.9159

September

Friday 30 September 2016 (30/09/2016)
0.9227
0.9162
0.9219
0.9190
0.9205
Thursday 29 September 2016 (29/09/2016)
0.9180
0.9223
0.9212
0.9175
0.9194
Wednesday 28 September 2016 (28/09/2016)
0.9186
0.9184
0.9187
0.9180
0.9184
Tuesday 27 September 2016 (27/09/2016)
0.9170
0.9184
0.9180
0.9178
0.9179
Monday 26 September 2016 (26/09/2016)
0.9191
0.9170
0.9179
0.9175
0.9177
Friday 23 September 2016 (23/09/2016)
0.9211
0.9190
0.9206
0.9180
0.9193
Thursday 22 September 2016 (22/09/2016)
0.9181
0.9211
0.9205
0.9190
0.9198
Wednesday 21 September 2016 (21/09/2016)
0.9161
0.9181
0.9188
0.9167
0.9178
Tuesday 20 September 2016 (20/09/2016)
0.9132
0.9161
0.9147
0.9126
0.9137
Monday 19 September 2016 (19/09/2016)
0.9154
0.9135
0.9153
0.9131
0.9142
Friday 16 September 2016 (16/09/2016)
0.9149
0.9158
0.9159
0.9151
0.9155
Thursday 15 September 2016 (15/09/2016)
0.9133
0.9153
0.9140
0.9134
0.9137
Wednesday 14 September 2016 (14/09/2016)
0.9128
0.9133
0.9136
0.9108
0.9122
Tuesday 13 September 2016 (13/09/2016)
0.9159
0.9160
0.9158
0.9143
0.9151
Monday 12 September 2016 (12/09/2016)
0.9143
0.9167
0.9153
0.9131
0.9142
Friday 9 September 2016 (09/09/2016)
0.9129
0.9139
0.9130
0.9122
0.9126
Thursday 8 September 2016 (08/09/2016)
0.9175
0.9132
0.9166
0.9150
0.9158
Wednesday 7 September 2016 (07/09/2016)
0.9163
0.9174
0.9176
0.9162
0.9169
Tuesday 6 September 2016 (06/09/2016)
0.9154
0.9164
0.9161
0.9146
0.9154
Monday 5 September 2016 (05/09/2016)
0.9150
0.9155
0.9149
0.9148
0.9149
Friday 2 September 2016 (02/09/2016)
0.9114
0.9156
0.9134
0.9128
0.9131
Thursday 1 September 2016 (01/09/2016)
0.9108
0.9113
0.9119
0.9111
0.9115

August

Wednesday 31 August 2016 (31/08/2016)
0.9127
0.9110
0.9128
0.9117
0.9123
Tuesday 30 August 2016 (30/08/2016)
0.9136
0.9123
0.9143
0.9132
0.9138
Monday 29 August 2016 (29/08/2016)
0.9154
0.9138
0.9143
0.9136
0.9140
Friday 26 August 2016 (26/08/2016)
0.9158
0.9139
0.9159
0.9131
0.9145
Thursday 25 August 2016 (25/08/2016)
0.9182
0.9157
0.9176
0.9173
0.9175
Wednesday 24 August 2016 (24/08/2016)
0.9186
0.9183
0.9186
0.9182
0.9184
Tuesday 23 August 2016 (23/08/2016)
0.9180
0.9186
0.9184
0.9177
0.9181
Monday 22 August 2016 (22/08/2016)
0.9211
0.9178
0.9210
0.9182
0.9196
Friday 19 August 2016 (19/08/2016)
0.9231
0.9209
0.9230
0.9223
0.9227
Thursday 18 August 2016 (18/08/2016)
0.9208
0.9231
0.9218
0.9213
0.9216
Wednesday 17 August 2016 (17/08/2016)
0.9247
0.9207
0.9219
0.9217
0.9218
Tuesday 16 August 2016 (16/08/2016)
0.9188
0.9223
0.9215
0.9207
0.9211
Monday 15 August 2016 (15/08/2016)
0.9202
0.9190
0.9193
0.9187
0.9190
Friday 12 August 2016 (12/08/2016)
0.9205
0.9207
0.9199
0.9189
0.9194
Thursday 11 August 2016 (11/08/2016)
0.9180
0.9206
0.9210
0.9187
0.9199
Wednesday 10 August 2016 (10/08/2016)
0.9170
0.9178
0.9172
0.9156
0.9164
Tuesday 9 August 2016 (09/08/2016)
0.9183
0.9169
0.9180
0.9166
0.9173
Monday 8 August 2016 (08/08/2016)
0.9214
0.9183
0.9194
0.9188
0.9191
Friday 5 August 2016 (05/08/2016)
0.9225
0.9200
0.9220
0.9210
0.9215
Thursday 4 August 2016 (04/08/2016)
0.9217
0.9227
0.9226
0.9225
0.9226
Wednesday 3 August 2016 (03/08/2016)
0.9240
0.9217
0.9236
0.9215
0.9226
Tuesday 2 August 2016 (02/08/2016)
0.9252
0.9240
0.9248
0.9234
0.9241
Monday 1 August 2016 (01/08/2016)
0.9229
0.9251
0.9246
0.9237
0.9242

July

Friday 29 July 2016 (29/07/2016)
0.9208
0.9238
0.9254
0.9203
0.9229
Thursday 28 July 2016 (28/07/2016)
0.9175
0.9209
0.9192
0.9168
0.9180
Wednesday 27 July 2016 (27/07/2016)
0.9172
0.9174
0.9158
0.9153
0.9156
Tuesday 26 July 2016 (26/07/2016)
0.9229
0.9172
0.9223
0.9170
0.9197
Monday 25 July 2016 (25/07/2016)
0.9225
0.9228
0.9231
0.9224
0.9228
Friday 22 July 2016 (22/07/2016)
0.9205
0.9238
0.9210
0.9191
0.9201
Thursday 21 July 2016 (21/07/2016)
0.9196
0.9200
0.9193
0.9189
0.9191
Wednesday 20 July 2016 (20/07/2016)
0.9206
0.9198
0.9212
0.9196
0.9204
Tuesday 19 July 2016 (19/07/2016)
0.9192
0.9206
0.9212
0.9189
0.9201
Monday 18 July 2016 (18/07/2016)
0.9212
0.9193
0.9222
0.9179
0.9201
Friday 15 July 2016 (15/07/2016)
0.9169
0.9241
0.9202
0.9164
0.9183
Thursday 14 July 2016 (14/07/2016)
0.9155
0.9171
0.9160
0.9133
0.9147
Wednesday 13 July 2016 (13/07/2016)
0.9141
0.9153
0.9159
0.9136
0.9148
Tuesday 12 July 2016 (12/07/2016)
0.9207
0.9143
0.9206
0.9144
0.9175
Monday 11 July 2016 (11/07/2016)
0.9217
0.9218
0.9216
0.9202
0.9209
Friday 8 July 2016 (08/07/2016)
0.9242
0.9213
0.9240
0.9203
0.9222
Thursday 7 July 2016 (07/07/2016)
0.9246
0.9246
0.9251
0.9239
0.9245
Wednesday 6 July 2016 (06/07/2016)
0.9250
0.9243
0.9291
0.9245
0.9268
Tuesday 5 July 2016 (05/07/2016)
0.9242
0.9248
0.9234
0.9228
0.9231
Monday 4 July 2016 (04/07/2016)
0.9241
0.9241
0.9238
0.9235
0.9237
Friday 1 July 2016 (01/07/2016)
0.9232
0.9259
0.9249
0.9227
0.9238

June

Thursday 30 June 2016 (30/06/2016)
0.9181
0.9230
0.9233
0.9190
0.9212
Wednesday 29 June 2016 (29/06/2016)
0.9204
0.9190
0.9226
0.9189
0.9208
Tuesday 28 June 2016 (28/06/2016)
0.9270
0.9205
0.9287
0.9217
0.9252
Monday 27 June 2016 (27/06/2016)
0.9323
0.9272
0.9317
0.9287
0.9302
Friday 24 June 2016 (24/06/2016)
0.9172
0.9282
0.9375
0.9086
0.9231
Thursday 23 June 2016 (23/06/2016)
0.9244
0.9199
0.9213
0.9175
0.9194
Wednesday 22 June 2016 (22/06/2016)
0.9246
0.9244
0.9236
0.9232
0.9234
Tuesday 21 June 2016 (21/06/2016)
0.9194
0.9245
0.9210
0.9189
0.9200
Monday 20 June 2016 (20/06/2016)
0.9218
0.9197
0.9204
0.9178
0.9191
Friday 17 June 2016 (17/06/2016)
0.9232
0.9257
0.9236
0.9234
0.9235
Thursday 16 June 2016 (16/06/2016)
0.9239
0.9234
0.9252
0.9214
0.9233
Wednesday 15 June 2016 (15/06/2016)
0.9267
0.9241
0.9250
0.9228
0.9239
Tuesday 14 June 2016 (14/06/2016)
0.9195
0.9266
0.9237
0.9193
0.9215
Monday 13 June 2016 (13/06/2016)
0.9208
0.9188
0.9197
0.9176
0.9187
Friday 10 June 2016 (10/06/2016)
0.9162
0.9218
0.9215
0.9177
0.9196
Thursday 9 June 2016 (09/06/2016)
0.9151
0.9162
0.9163
0.9156
0.9160
Wednesday 8 June 2016 (08/06/2016)
0.9122
0.9152
0.9150
0.9124
0.9137
Tuesday 7 June 2016 (07/06/2016)
0.9077
0.9122
0.9100
0.9047
0.9074
Monday 6 June 2016 (06/06/2016)
0.9016
0.9077
0.9041
0.9016
0.9029
Friday 3 June 2016 (03/06/2016)
0.9058
0.9018
0.9049
0.9018
0.9034
Thursday 2 June 2016 (02/06/2016)
0.9047
0.9056
0.9050
0.9042
0.9046
Wednesday 1 June 2016 (01/06/2016)
0.9038
0.9049
0.9052
0.9043
0.9048

May

Tuesday 31 May 2016 (31/05/2016)
0.9050
0.9041
0.9041
0.9040
0.9041
Monday 30 May 2016 (30/05/2016)
0.9046
0.9050
0.9049
0.9047
0.9048
Friday 27 May 2016 (27/05/2016)
0.9031
0.9053
0.9046
0.9035
0.9041
Thursday 26 May 2016 (26/05/2016)
0.9046
0.9034
0.9035
0.9029
0.9032
Wednesday 25 May 2016 (25/05/2016)
0.9035
0.9047
0.9053
0.9042
0.9048
Tuesday 24 May 2016 (24/05/2016)
0.9008
0.9040
0.9036
0.9014
0.9025
Monday 23 May 2016 (23/05/2016)
0.9005
0.9015
0.9008
0.9000
0.9004
Friday 20 May 2016 (20/05/2016)
0.9012
0.9007
0.9004
0.9000
0.9002
Thursday 19 May 2016 (19/05/2016)
0.9028
0.9011
0.9023
0.9021
0.9022
Wednesday 18 May 2016 (18/05/2016)
0.9017
0.9026
0.9024
0.9019
0.9022
Tuesday 17 May 2016 (17/05/2016)
0.9038
0.9018
0.9037
0.9029
0.9033
Monday 16 May 2016 (16/05/2016)
0.9068
0.9036
0.9068
0.9033
0.9051
Friday 13 May 2016 (13/05/2016)
0.9060
0.9079
0.9072
0.9065
0.9069
Thursday 12 May 2016 (12/05/2016)
0.9015
0.9061
0.9055
0.9034
0.9045
Wednesday 11 May 2016 (11/05/2016)
0.9012
0.9016
0.9012
0.9007
0.9010
Tuesday 10 May 2016 (10/05/2016)
0.9050
0.9012
0.9047
0.9010
0.9029
Monday 9 May 2016 (09/05/2016)
0.9027
0.9048
0.9053
0.9051
0.9052
Friday 6 May 2016 (06/05/2016)
0.9063
0.9034
0.9043
0.9036
0.9040
Thursday 5 May 2016 (05/05/2016)
0.9089
0.9061
0.9099
0.9057
0.9078
Wednesday 4 May 2016 (04/05/2016)
0.9113
0.9091
0.9107
0.9102
0.9105
Tuesday 3 May 2016 (03/05/2016)
0.9090
0.9125
0.9124
0.9081
0.9103
Monday 2 May 2016 (02/05/2016)
0.9113
0.9093
0.9112
0.9091
0.9102

April

Friday 29 April 2016 (29/04/2016)
0.9113
0.9102
0.9112
0.9106
0.9109
Thursday 28 April 2016 (28/04/2016)
0.9093
0.9114
0.9117
0.9115
0.9116
Wednesday 27 April 2016 (27/04/2016)
0.9093
0.9094
0.9098
0.9094
0.9096
Tuesday 26 April 2016 (26/04/2016)
0.9111
0.9091
0.9109
0.9094
0.9102
Monday 25 April 2016 (25/04/2016)
0.9104
0.9153
0.9118
0.9108
0.9113
Friday 22 April 2016 (22/04/2016)
0.9086
0.9121
0.9097
0.9093
0.9095
Thursday 21 April 2016 (21/04/2016)
0.9107
0.9087
0.9112
0.9107
0.9110
Wednesday 20 April 2016 (20/04/2016)
0.9149
0.9106
0.9157
0.9100
0.9129
Tuesday 19 April 2016 (19/04/2016)
0.9168
0.9155
0.9170
0.9156
0.9163
Monday 18 April 2016 (18/04/2016)
0.9161
0.9169
0.9166
0.9160
0.9163
Friday 15 April 2016 (15/04/2016)
0.9180
0.9163
0.9176
0.9156
0.9166
Thursday 14 April 2016 (14/04/2016)
0.9174
0.9178
0.9191
0.9173
0.9182
Wednesday 13 April 2016 (13/04/2016)
0.9199
0.9174
0.9198
0.9180
0.9189
Tuesday 12 April 2016 (12/04/2016)
0.9186
0.9199
0.9189
0.9187
0.9188
Monday 11 April 2016 (11/04/2016)
0.9200
0.9186
0.9204
0.9177
0.9191
Friday 8 April 2016 (08/04/2016)
0.9198
0.9203
0.9212
0.9190
0.9201
Thursday 7 April 2016 (07/04/2016)
0.9182
0.9199
0.9197
0.9184
0.9191
Wednesday 6 April 2016 (06/04/2016)
0.9189
0.9182
0.9178
0.9170
0.9174
Tuesday 5 April 2016 (05/04/2016)
0.9159
0.9189
0.9184
0.9158
0.9171
Monday 4 April 2016 (04/04/2016)
0.9165
0.9158
0.9166
0.9157
0.9162
Friday 1 April 2016 (01/04/2016)
0.9140
0.9172
0.9170
0.9138
0.9154

March

Thursday 31 March 2016 (31/03/2016)
0.9140
0.9138
0.9152
0.9142
0.9147
Wednesday 30 March 2016 (30/03/2016)
0.9163
0.9142
0.9160
0.9157
0.9159
Tuesday 29 March 2016 (29/03/2016)
0.9173
0.9166
0.9176
0.9156
0.9166
Monday 28 March 2016 (28/03/2016)
0.9179
0.9174
0.9173
0.9163
0.9168
Friday 25 March 2016 (25/03/2016)
0.9165
0.9171
0.9186
0.9166
0.9176
Thursday 24 March 2016 (24/03/2016)
0.9170
0.9171
0.9172
0.9171
0.9172
Wednesday 23 March 2016 (23/03/2016)
0.9166
0.9173
0.9182
0.9159
0.9171
Tuesday 22 March 2016 (22/03/2016)
0.9174
0.9167
0.9185
0.9166
0.9176
Monday 21 March 2016 (21/03/2016)
0.9156
0.9174
0.9166
0.9150
0.9158
Friday 18 March 2016 (18/03/2016)
0.9130
0.9156
0.9151
0.9146
0.9149
Thursday 17 March 2016 (17/03/2016)
0.9131
0.9132
0.9130
0.9104
0.9117
Wednesday 16 March 2016 (16/03/2016)
0.9119
0.9119
0.9120
0.9118
0.9119
Tuesday 15 March 2016 (15/03/2016)
0.9123
0.9146
0.9135
0.9122
0.9129
Monday 14 March 2016 (14/03/2016)
0.9134
0.9124
0.9123
0.9101
0.9112
Friday 11 March 2016 (11/03/2016)
0.9080
0.9133
0.9118
0.9082
0.9100
Thursday 10 March 2016 (10/03/2016)
0.9117
0.9082
0.9152
0.9089
0.9121
Wednesday 9 March 2016 (09/03/2016)
0.9120
0.9118
0.9137
0.9094
0.9116
Tuesday 8 March 2016 (08/03/2016)
0.9127
0.9122
0.9125
0.9120
0.9123
Monday 7 March 2016 (07/03/2016)
0.9154
0.9124
0.9148
0.9119
0.9134
Friday 4 March 2016 (04/03/2016)
0.9201
0.9153
0.9185
0.9154
0.9170
Thursday 3 March 2016 (03/03/2016)
0.9233
0.9201
0.9228
0.9220
0.9224
Wednesday 2 March 2016 (02/03/2016)
0.9226
0.9235
0.9236
0.9217
0.9227
Tuesday 1 March 2016 (01/03/2016)
0.9213
0.9228
0.9206
0.9197
0.9202

February

Monday 29 February 2016 (29/02/2016)
0.9180
0.9213
0.9218
0.9177
0.9198
Friday 26 February 2016 (26/02/2016)
0.9166
0.9198
0.9157
0.9153
0.9155
Thursday 25 February 2016 (25/02/2016)
0.9182
0.9166
0.9169
0.9140
0.9155
Wednesday 24 February 2016 (24/02/2016)
0.9157
0.9184
0.9193
0.9142
0.9168
Tuesday 23 February 2016 (23/02/2016)
0.9071
0.9157
0.9157
0.9087
0.9122
Monday 22 February 2016 (22/02/2016)
0.9097
0.9077
0.9089
0.9081
0.9085
Friday 19 February 2016 (19/02/2016)
0.9068
0.9076
0.9086
0.9065
0.9076
Thursday 18 February 2016 (18/02/2016)
0.9056
0.9068
0.9065
0.9057
0.9061
Wednesday 17 February 2016 (17/02/2016)
0.9078
0.9056
0.9078
0.9050
0.9064
Tuesday 16 February 2016 (16/02/2016)
0.9086
0.9079
0.9079
0.9076
0.9078
Monday 15 February 2016 (15/02/2016)
0.9108
0.9085
0.9106
0.9084
0.9095
Friday 12 February 2016 (12/02/2016)
0.9081
0.9100
0.9087
0.9085
0.9086
Thursday 11 February 2016 (11/02/2016)
0.9096
0.9083
0.9103
0.9092
0.9098
Wednesday 10 February 2016 (10/02/2016)
0.9103
0.9098
0.9125
0.9108
0.9117
Tuesday 9 February 2016 (09/02/2016)
0.9053
0.9103
0.9106
0.9072
0.9089
Monday 8 February 2016 (08/02/2016)
0.9031
0.9053
0.9062
0.9033
0.9048
Friday 5 February 2016 (05/02/2016)
0.8984
0.9066
0.9044
0.8997
0.9021
Thursday 4 February 2016 (04/02/2016)
0.8969
0.8984
0.8975
0.8952
0.8964
Wednesday 3 February 2016 (03/02/2016)
0.8994
0.8970
0.8998
0.8985
0.8992
Tuesday 2 February 2016 (02/02/2016)
0.9012
0.8993
0.8988
0.8985
0.8987
Monday 1 February 2016 (01/02/2016)
0.9030
0.9008
0.9020
0.9005
0.9013

January

Friday 29 January 2016 (29/01/2016)
0.9019
0.9029
0.9027
0.9020
0.9024
Thursday 28 January 2016 (28/01/2016)
0.9045
0.9017
0.9035
0.9013
0.9024
Wednesday 27 January 2016 (27/01/2016)
0.9050
0.9045
0.9053
0.9040
0.9047
Tuesday 26 January 2016 (26/01/2016)
0.9101
0.9047
0.9090
0.9043
0.9067
Monday 25 January 2016 (25/01/2016)
0.9122
0.9101
0.9120
0.9103
0.9112
Friday 22 January 2016 (22/01/2016)
0.9128
0.9126
0.9134
0.9122
0.9128
Thursday 21 January 2016 (21/01/2016)
0.9143
0.9130
0.9134
0.9123
0.9129
Wednesday 20 January 2016 (20/01/2016)
0.9138
0.9148
0.9137
0.9131
0.9134
Tuesday 19 January 2016 (19/01/2016)
0.9132
0.9139
0.9141
0.9130
0.9136
Monday 18 January 2016 (18/01/2016)
0.9142
0.9133
0.9143
0.9130
0.9137
Friday 15 January 2016 (15/01/2016)
0.9162
0.9157
0.9160
0.9136
0.9148
Thursday 14 January 2016 (14/01/2016)
0.9140
0.9161
0.9138
0.9132
0.9135
Wednesday 13 January 2016 (13/01/2016)
0.9185
0.9141
0.9179
0.9159
0.9169
Tuesday 12 January 2016 (12/01/2016)
0.9196
0.9191
0.9211
0.9200
0.9206
Monday 11 January 2016 (11/01/2016)
0.9210
0.9196
0.9221
0.9216
0.9219
Friday 8 January 2016 (08/01/2016)
0.9211
0.9209
0.9209
0.9197
0.9203
Thursday 7 January 2016 (07/01/2016)
0.9209
0.9210
0.9213
0.9210
0.9212
Wednesday 6 January 2016 (06/01/2016)
0.9220
0.9209
0.9225
0.9208
0.9217
Tuesday 5 January 2016 (05/01/2016)
0.9213
0.9225
0.9221
0.9218
0.9220
Monday 4 January 2016 (04/01/2016)
0.9204
0.9214
0.9206
0.9200
0.9203
Friday 1 January 2016 (01/01/2016)
0.9254
0.9198
0.9258
0.9210
0.9234