Swiss Franc-Euro History: 2016

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.9738 on 07/10/2016

Lowest exchange rate of 2016: 0.8952 on 04/02/2016

Average exchange rate of 2016: 0.9179

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Euro on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9323
0.9346
0.9362
0.9323
0.9343
Thursday 29 December 2016 (29/12/2016)
0.9339
0.9321
0.9332
0.9329
0.9331
Wednesday 28 December 2016 (28/12/2016)
0.9312
0.9346
0.9325
0.9323
0.9324
Tuesday 27 December 2016 (27/12/2016)
0.9334
0.9306
0.9310
0.9304
0.9307
Monday 26 December 2016 (26/12/2016)
0.9311
0.9324
0.9331
0.9317
0.9324
Friday 23 December 2016 (23/12/2016)
0.9344
0.9331
0.9335
0.9328
0.9332
Thursday 22 December 2016 (22/12/2016)
0.9344
0.9344
0.9339
0.9334
0.9337
Wednesday 21 December 2016 (21/12/2016)
0.9367
0.9344
0.9355
0.9350
0.9353
Tuesday 20 December 2016 (20/12/2016)
0.9354
0.9367
0.9360
0.9356
0.9358
Monday 19 December 2016 (19/12/2016)
0.9341
0.9359
0.9352
0.9319
0.9336
Friday 16 December 2016 (16/12/2016)
0.9325
0.9337
0.9326
0.9306
0.9316
Thursday 15 December 2016 (15/12/2016)
0.9307
0.9326
0.9311
0.9305
0.9308
Wednesday 14 December 2016 (14/12/2016)
0.9300
0.9304
0.9302
0.9295
0.9299
Tuesday 13 December 2016 (13/12/2016)
0.9284
0.9300
0.9295
0.9289
0.9292
Monday 12 December 2016 (12/12/2016)
0.9322
0.9285
0.9291
0.9281
0.9286
Friday 9 December 2016 (09/12/2016)
0.9268
0.9317
0.9296
0.9264
0.9280
Thursday 8 December 2016 (08/12/2016)
0.9231
0.9264
0.9257
0.9198
0.9228
Wednesday 7 December 2016 (07/12/2016)
0.9236
0.9234
0.9236
0.9222
0.9229
Tuesday 6 December 2016 (06/12/2016)
0.9230
0.9235
0.9237
0.9227
0.9232
Monday 5 December 2016 (05/12/2016)
0.9283
0.9233
0.9323
0.9220
0.9272
Friday 2 December 2016 (02/12/2016)
0.9282
0.9295
0.9281
0.9275
0.9278
Thursday 1 December 2016 (01/12/2016)
0.9288
0.9280
0.9285
0.9284
0.9285

November

Wednesday 30 November 2016 (30/11/2016)
0.9285
0.9298
0.9273
0.9257
0.9265
Tuesday 29 November 2016 (29/11/2016)
0.9331
0.9283
0.9316
0.9300
0.9308
Monday 28 November 2016 (28/11/2016)
0.9314
0.9309
0.9307
0.9306
0.9307
Friday 25 November 2016 (25/11/2016)
0.9324
0.9314
0.9314
0.9313
0.9314
Thursday 24 November 2016 (24/11/2016)
0.9319
0.9327
0.9316
0.9313
0.9315
Wednesday 23 November 2016 (23/11/2016)
0.9306
0.9337
0.9318
0.9317
0.9318
Tuesday 22 November 2016 (22/11/2016)
0.9330
0.9306
0.9321
0.9312
0.9317
Monday 21 November 2016 (21/11/2016)
0.9350
0.9328
0.9330
0.9314
0.9322
Friday 18 November 2016 (18/11/2016)
0.9351
0.9372
0.9338
0.9336
0.9337
Thursday 17 November 2016 (17/11/2016)
0.9337
0.9347
0.9340
0.9334
0.9337
Wednesday 16 November 2016 (16/11/2016)
0.9309
0.9338
0.9316
0.9315
0.9316
Tuesday 15 November 2016 (15/11/2016)
0.9342
0.9308
0.9307
0.9307
0.9307
Monday 14 November 2016 (14/11/2016)
0.9325
0.9340
0.9345
0.9309
0.9327
Friday 11 November 2016 (11/11/2016)
0.9302
0.9335
0.9325
0.9302
0.9314
Thursday 10 November 2016 (10/11/2016)
0.9310
0.9302
0.9299
0.9295
0.9297
Wednesday 9 November 2016 (09/11/2016)
0.9289
0.9312
0.9298
0.9262
0.9280
Tuesday 8 November 2016 (08/11/2016)
0.9298
0.9281
0.9281
0.9277
0.9279
Monday 7 November 2016 (07/11/2016)
0.9243
0.9298
0.9269
0.9248
0.9259
Friday 4 November 2016 (04/11/2016)
0.9249
0.9273
0.9276
0.9255
0.9266
Thursday 3 November 2016 (03/11/2016)
0.9257
0.9250
0.9274
0.9268
0.9271
Wednesday 2 November 2016 (02/11/2016)
0.9274
0.9257
0.9286
0.9280
0.9283
Tuesday 1 November 2016 (01/11/2016)
0.9212
0.9274
0.9279
0.9213
0.9246

October

Monday 31 October 2016 (31/10/2016)
0.9265
0.9217
0.9228
0.9207
0.9218
Friday 28 October 2016 (28/10/2016)
0.9238
0.9238
0.9238
0.9230
0.9234
Thursday 27 October 2016 (27/10/2016)
0.9230
0.9238
0.9225
0.9218
0.9222
Wednesday 26 October 2016 (26/10/2016)
0.9239
0.9227
0.9230
0.9226
0.9228
Tuesday 25 October 2016 (25/10/2016)
0.9249
0.9239
0.9232
0.9209
0.9221
Monday 24 October 2016 (24/10/2016)
0.9248
0.9252
0.9257
0.9241
0.9249
Friday 21 October 2016 (21/10/2016)
0.9217
0.9250
0.9237
0.9236
0.9237
Thursday 20 October 2016 (20/10/2016)
0.9218
0.9217
0.9216
0.9202
0.9209
Wednesday 19 October 2016 (19/10/2016)
0.9201
0.9219
0.9214
0.9205
0.9210
Tuesday 18 October 2016 (18/10/2016)
0.9190
0.9201
0.9208
0.9192
0.9200
Monday 17 October 2016 (17/10/2016)
0.9203
0.9193
0.9201
0.9193
0.9197
Friday 14 October 2016 (14/10/2016)
0.9173
0.9225
0.9185
0.9183
0.9184
Thursday 13 October 2016 (13/10/2016)
0.9168
0.9171
0.9193
0.9174
0.9184
Wednesday 12 October 2016 (12/10/2016)
0.9151
0.9184
0.9157
0.9153
0.9155
Tuesday 11 October 2016 (11/10/2016)
0.9141
0.9153
0.9151
0.9143
0.9147
Monday 10 October 2016 (10/10/2016)
0.9149
0.9139
0.9142
0.9128
0.9135
Friday 7 October 2016 (07/10/2016)
0.9145
0.9135
0.9738
0.9144
0.9441
Thursday 6 October 2016 (06/10/2016)
0.9161
0.9144
0.9145
0.9144
0.9145
Wednesday 5 October 2016 (05/10/2016)
0.9117
0.9160
0.9134
0.9116
0.9125
Tuesday 4 October 2016 (04/10/2016)
0.9175
0.9119
0.9160
0.9124
0.9142
Monday 3 October 2016 (03/10/2016)
0.9186
0.9175
0.9164
0.9153
0.9159

September

Friday 30 September 2016 (30/09/2016)
0.9227
0.9162
0.9219
0.9190
0.9205
Thursday 29 September 2016 (29/09/2016)
0.9180
0.9223
0.9212
0.9175
0.9194
Wednesday 28 September 2016 (28/09/2016)
0.9186
0.9184
0.9187
0.9180
0.9184
Tuesday 27 September 2016 (27/09/2016)
0.9170
0.9184
0.9180
0.9178
0.9179
Monday 26 September 2016 (26/09/2016)
0.9191
0.9170
0.9179
0.9175
0.9177
Friday 23 September 2016 (23/09/2016)
0.9211
0.9190
0.9206
0.9180
0.9193
Thursday 22 September 2016 (22/09/2016)
0.9181
0.9211
0.9205
0.9190
0.9198
Wednesday 21 September 2016 (21/09/2016)
0.9161
0.9181
0.9188
0.9167
0.9178
Tuesday 20 September 2016 (20/09/2016)
0.9132
0.9161
0.9147
0.9126
0.9137
Monday 19 September 2016 (19/09/2016)
0.9154
0.9135
0.9153
0.9131
0.9142
Friday 16 September 2016 (16/09/2016)
0.9149
0.9158
0.9159
0.9151
0.9155
Thursday 15 September 2016 (15/09/2016)
0.9133
0.9153
0.9140
0.9134
0.9137
Wednesday 14 September 2016 (14/09/2016)
0.9128
0.9133
0.9136
0.9108
0.9122
Tuesday 13 September 2016 (13/09/2016)
0.9159
0.9160
0.9158
0.9143
0.9151
Monday 12 September 2016 (12/09/2016)
0.9143
0.9167
0.9153
0.9131
0.9142
Friday 9 September 2016 (09/09/2016)
0.9129
0.9139
0.9130
0.9122
0.9126
Thursday 8 September 2016 (08/09/2016)
0.9175
0.9132
0.9166
0.9150
0.9158
Wednesday 7 September 2016 (07/09/2016)
0.9163
0.9174
0.9176
0.9162
0.9169
Tuesday 6 September 2016 (06/09/2016)
0.9154
0.9164
0.9161
0.9146
0.9154
Monday 5 September 2016 (05/09/2016)
0.9150
0.9155
0.9149
0.9148
0.9149
Friday 2 September 2016 (02/09/2016)
0.9114
0.9156
0.9134
0.9128
0.9131
Thursday 1 September 2016 (01/09/2016)
0.9108
0.9113
0.9119
0.9111
0.9115

August

Wednesday 31 August 2016 (31/08/2016)
0.9127
0.9110
0.9128
0.9117
0.9123
Tuesday 30 August 2016 (30/08/2016)
0.9136
0.9123
0.9143
0.9132
0.9138
Monday 29 August 2016 (29/08/2016)
0.9154
0.9138
0.9143
0.9136
0.9140
Friday 26 August 2016 (26/08/2016)
0.9158
0.9139
0.9159
0.9131
0.9145
Thursday 25 August 2016 (25/08/2016)
0.9182
0.9157
0.9176
0.9173
0.9175
Wednesday 24 August 2016 (24/08/2016)
0.9186
0.9183
0.9186
0.9182
0.9184
Tuesday 23 August 2016 (23/08/2016)
0.9180
0.9186
0.9184
0.9177
0.9181
Monday 22 August 2016 (22/08/2016)
0.9211
0.9178
0.9210
0.9182
0.9196
Friday 19 August 2016 (19/08/2016)
0.9231
0.9209
0.9230
0.9223
0.9227
Thursday 18 August 2016 (18/08/2016)
0.9208
0.9231
0.9218
0.9213
0.9216
Wednesday 17 August 2016 (17/08/2016)
0.9247
0.9207
0.9219
0.9217
0.9218
Tuesday 16 August 2016 (16/08/2016)
0.9188
0.9223
0.9215
0.9207
0.9211
Monday 15 August 2016 (15/08/2016)
0.9202
0.9190
0.9193
0.9187
0.9190
Friday 12 August 2016 (12/08/2016)
0.9205
0.9207
0.9199
0.9189
0.9194
Thursday 11 August 2016 (11/08/2016)
0.9180
0.9206
0.9210
0.9187
0.9199
Wednesday 10 August 2016 (10/08/2016)
0.9170
0.9178
0.9172
0.9156
0.9164
Tuesday 9 August 2016 (09/08/2016)
0.9183
0.9169
0.9180
0.9166
0.9173
Monday 8 August 2016 (08/08/2016)
0.9214
0.9183
0.9194
0.9188
0.9191
Friday 5 August 2016 (05/08/2016)
0.9225
0.9200
0.9220
0.9210
0.9215
Thursday 4 August 2016 (04/08/2016)
0.9217
0.9227
0.9226
0.9225
0.9226
Wednesday 3 August 2016 (03/08/2016)
0.9240
0.9217
0.9236
0.9215
0.9226
Tuesday 2 August 2016 (02/08/2016)
0.9252
0.9240
0.9248
0.9234
0.9241
Monday 1 August 2016 (01/08/2016)
0.9229
0.9251
0.9246
0.9237
0.9242

July

Friday 29 July 2016 (29/07/2016)
0.9208
0.9238
0.9254
0.9203
0.9229
Thursday 28 July 2016 (28/07/2016)
0.9175
0.9209
0.9192
0.9168
0.9180
Wednesday 27 July 2016 (27/07/2016)
0.9172
0.9174
0.9158
0.9153
0.9156
Tuesday 26 July 2016 (26/07/2016)
0.9229
0.9172
0.9223
0.9170
0.9197
Monday 25 July 2016 (25/07/2016)
0.9225
0.9228
0.9231
0.9224
0.9228
Friday 22 July 2016 (22/07/2016)
0.9205
0.9238
0.9210
0.9191
0.9201
Thursday 21 July 2016 (21/07/2016)
0.9196
0.9200
0.9193
0.9189
0.9191
Wednesday 20 July 2016 (20/07/2016)
0.9206
0.9198
0.9212
0.9196
0.9204
Tuesday 19 July 2016 (19/07/2016)
0.9192
0.9206
0.9212
0.9189
0.9201
Monday 18 July 2016 (18/07/2016)
0.9212
0.9193
0.9222
0.9179
0.9201
Friday 15 July 2016 (15/07/2016)
0.9169
0.9241
0.9202
0.9164
0.9183
Thursday 14 July 2016 (14/07/2016)
0.9155
0.9171
0.9160
0.9133
0.9147
Wednesday 13 July 2016 (13/07/2016)
0.9141
0.9153
0.9159
0.9136
0.9148
Tuesday 12 July 2016 (12/07/2016)
0.9207
0.9143
0.9206
0.9144
0.9175
Monday 11 July 2016 (11/07/2016)
0.9217
0.9218
0.9216
0.9202
0.9209
Friday 8 July 2016 (08/07/2016)
0.9242
0.9213
0.9240
0.9203
0.9222
Thursday 7 July 2016 (07/07/2016)
0.9246
0.9246
0.9251
0.9239
0.9245
Wednesday 6 July 2016 (06/07/2016)
0.9250
0.9243
0.9291
0.9245
0.9268
Tuesday 5 July 2016 (05/07/2016)
0.9242
0.9248
0.9234
0.9228
0.9231
Monday 4 July 2016 (04/07/2016)
0.9241
0.9241
0.9238
0.9235
0.9237
Friday 1 July 2016 (01/07/2016)
0.9232
0.9259
0.9249
0.9227
0.9238

June

Thursday 30 June 2016 (30/06/2016)
0.9181
0.9230
0.9233
0.9190
0.9212
Wednesday 29 June 2016 (29/06/2016)
0.9204
0.9190
0.9226
0.9189
0.9208
Tuesday 28 June 2016 (28/06/2016)
0.9270
0.9205
0.9287
0.9217
0.9252
Monday 27 June 2016 (27/06/2016)
0.9323
0.9272
0.9317
0.9287
0.9302
Friday 24 June 2016 (24/06/2016)
0.9172
0.9282
0.9375
0.9086
0.9231
Thursday 23 June 2016 (23/06/2016)
0.9244
0.9199
0.9213
0.9175
0.9194
Wednesday 22 June 2016 (22/06/2016)
0.9246
0.9244
0.9236
0.9232
0.9234
Tuesday 21 June 2016 (21/06/2016)
0.9194
0.9245
0.9210
0.9189
0.9200
Monday 20 June 2016 (20/06/2016)
0.9218
0.9197
0.9204
0.9178
0.9191
Friday 17 June 2016 (17/06/2016)
0.9232
0.9257
0.9236
0.9234
0.9235
Thursday 16 June 2016 (16/06/2016)
0.9239
0.9234
0.9252
0.9214
0.9233
Wednesday 15 June 2016 (15/06/2016)
0.9267
0.9241
0.9250
0.9228
0.9239
Tuesday 14 June 2016 (14/06/2016)
0.9195
0.9266
0.9237
0.9193
0.9215
Monday 13 June 2016 (13/06/2016)
0.9208
0.9188
0.9197
0.9176
0.9187
Friday 10 June 2016 (10/06/2016)
0.9162
0.9218
0.9215
0.9177
0.9196
Thursday 9 June 2016 (09/06/2016)
0.9151
0.9162
0.9163
0.9156
0.9160
Wednesday 8 June 2016 (08/06/2016)
0.9122
0.9152
0.9150
0.9124
0.9137
Tuesday 7 June 2016 (07/06/2016)
0.9077
0.9122
0.9100
0.9047
0.9074
Monday 6 June 2016 (06/06/2016)
0.9016
0.9077
0.9041
0.9016
0.9029
Friday 3 June 2016 (03/06/2016)
0.9058
0.9018
0.9049
0.9018
0.9034
Thursday 2 June 2016 (02/06/2016)
0.9047
0.9056
0.9050
0.9042
0.9046
Wednesday 1 June 2016 (01/06/2016)
0.9038
0.9049
0.9052
0.9043
0.9048

May

Tuesday 31 May 2016 (31/05/2016)
0.9050
0.9041
0.9041
0.9040
0.9041
Monday 30 May 2016 (30/05/2016)
0.9046
0.9050
0.9049
0.9047
0.9048
Friday 27 May 2016 (27/05/2016)
0.9031
0.9053
0.9046
0.9035
0.9041
Thursday 26 May 2016 (26/05/2016)
0.9046
0.9034
0.9035
0.9029
0.9032
Wednesday 25 May 2016 (25/05/2016)
0.9035
0.9047
0.9053
0.9042
0.9048
Tuesday 24 May 2016 (24/05/2016)
0.9008
0.9040
0.9036
0.9014
0.9025
Monday 23 May 2016 (23/05/2016)
0.9005
0.9015
0.9008
0.9000
0.9004
Friday 20 May 2016 (20/05/2016)
0.9012
0.9007
0.9004
0.9000
0.9002
Thursday 19 May 2016 (19/05/2016)
0.9028
0.9011
0.9023
0.9021
0.9022
Wednesday 18 May 2016 (18/05/2016)
0.9017
0.9026
0.9024
0.9019
0.9022
Tuesday 17 May 2016 (17/05/2016)
0.9038
0.9018
0.9037
0.9029
0.9033
Monday 16 May 2016 (16/05/2016)
0.9068
0.9036
0.9068
0.9033
0.9051
Friday 13 May 2016 (13/05/2016)
0.9060
0.9079
0.9072
0.9065
0.9069
Thursday 12 May 2016 (12/05/2016)
0.9015
0.9061
0.9055
0.9034
0.9045
Wednesday 11 May 2016 (11/05/2016)
0.9012
0.9016
0.9012
0.9007
0.9010
Tuesday 10 May 2016 (10/05/2016)
0.9050
0.9012
0.9047
0.9010
0.9029
Monday 9 May 2016 (09/05/2016)
0.9027
0.9048
0.9053
0.9051
0.9052
Friday 6 May 2016 (06/05/2016)
0.9063
0.9034
0.9043
0.9036
0.9040
Thursday 5 May 2016 (05/05/2016)
0.9089
0.9061
0.9099
0.9057
0.9078
Wednesday 4 May 2016 (04/05/2016)
0.9113
0.9091
0.9107
0.9102
0.9105
Tuesday 3 May 2016 (03/05/2016)
0.9090
0.9125
0.9124
0.9081
0.9103
Monday 2 May 2016 (02/05/2016)
0.9113
0.9093
0.9112
0.9091
0.9102

April

Friday 29 April 2016 (29/04/2016)
0.9113
0.9102
0.9112
0.9106
0.9109
Thursday 28 April 2016 (28/04/2016)
0.9093
0.9114
0.9117
0.9115
0.9116
Wednesday 27 April 2016 (27/04/2016)
0.9093
0.9094
0.9098
0.9094
0.9096
Tuesday 26 April 2016 (26/04/2016)
0.9111
0.9091
0.9109
0.9094
0.9102
Monday 25 April 2016 (25/04/2016)
0.9104
0.9153
0.9118
0.9108
0.9113
Friday 22 April 2016 (22/04/2016)
0.9086
0.9121
0.9097
0.9093
0.9095
Thursday 21 April 2016 (21/04/2016)
0.9107
0.9087
0.9112
0.9107
0.9110
Wednesday 20 April 2016 (20/04/2016)
0.9149
0.9106
0.9157
0.9100
0.9129
Tuesday 19 April 2016 (19/04/2016)
0.9168
0.9155
0.9170
0.9156
0.9163
Monday 18 April 2016 (18/04/2016)
0.9161
0.9169
0.9166
0.9160
0.9163
Friday 15 April 2016 (15/04/2016)
0.9180
0.9163
0.9176
0.9156
0.9166
Thursday 14 April 2016 (14/04/2016)
0.9174
0.9178
0.9191
0.9173
0.9182
Wednesday 13 April 2016 (13/04/2016)
0.9199
0.9174
0.9198
0.9180
0.9189
Tuesday 12 April 2016 (12/04/2016)
0.9186
0.9199
0.9189
0.9187
0.9188
Monday 11 April 2016 (11/04/2016)
0.9200
0.9186
0.9204
0.9177
0.9191
Friday 8 April 2016 (08/04/2016)
0.9198
0.9203
0.9212
0.9190
0.9201
Thursday 7 April 2016 (07/04/2016)
0.9182
0.9199
0.9197
0.9184
0.9191
Wednesday 6 April 2016 (06/04/2016)
0.9189
0.9182
0.9178
0.9170
0.9174
Tuesday 5 April 2016 (05/04/2016)
0.9159
0.9189
0.9184
0.9158
0.9171
Monday 4 April 2016 (04/04/2016)
0.9165
0.9158
0.9166
0.9157
0.9162
Friday 1 April 2016 (01/04/2016)
0.9140
0.9172
0.9170
0.9138
0.9154

March

Thursday 31 March 2016 (31/03/2016)
0.9140
0.9138
0.9152
0.9142
0.9147
Wednesday 30 March 2016 (30/03/2016)
0.9163
0.9142
0.9160
0.9157
0.9159
Tuesday 29 March 2016 (29/03/2016)
0.9173
0.9166
0.9176
0.9156
0.9166
Monday 28 March 2016 (28/03/2016)
0.9179
0.9174
0.9173
0.9163
0.9168
Friday 25 March 2016 (25/03/2016)
0.9165
0.9171
0.9186
0.9166
0.9176
Thursday 24 March 2016 (24/03/2016)
0.9170
0.9171
0.9172
0.9171
0.9172
Wednesday 23 March 2016 (23/03/2016)
0.9166
0.9173
0.9182
0.9159
0.9171
Tuesday 22 March 2016 (22/03/2016)
0.9174
0.9167
0.9185
0.9166
0.9176
Monday 21 March 2016 (21/03/2016)
0.9156
0.9174
0.9166
0.9150
0.9158
Friday 18 March 2016 (18/03/2016)
0.9130
0.9156
0.9151
0.9146
0.9149
Thursday 17 March 2016 (17/03/2016)
0.9131
0.9132
0.9130
0.9104
0.9117
Wednesday 16 March 2016 (16/03/2016)
0.9119
0.9119
0.9120
0.9118
0.9119
Tuesday 15 March 2016 (15/03/2016)
0.9123
0.9146
0.9135
0.9122
0.9129
Monday 14 March 2016 (14/03/2016)
0.9134
0.9124
0.9123
0.9101
0.9112
Friday 11 March 2016 (11/03/2016)
0.9080
0.9133
0.9118
0.9082
0.9100
Thursday 10 March 2016 (10/03/2016)
0.9117
0.9082
0.9152
0.9089
0.9121
Wednesday 9 March 2016 (09/03/2016)
0.9120
0.9118
0.9137
0.9094
0.9116
Tuesday 8 March 2016 (08/03/2016)
0.9127
0.9122
0.9125
0.9120
0.9123
Monday 7 March 2016 (07/03/2016)
0.9154
0.9124
0.9148
0.9119
0.9134
Friday 4 March 2016 (04/03/2016)
0.9201
0.9153
0.9185
0.9154
0.9170
Thursday 3 March 2016 (03/03/2016)
0.9233
0.9201
0.9228
0.9220
0.9224
Wednesday 2 March 2016 (02/03/2016)
0.9226
0.9235
0.9236
0.9217
0.9227
Tuesday 1 March 2016 (01/03/2016)
0.9213
0.9228
0.9206
0.9197
0.9202

February

Monday 29 February 2016 (29/02/2016)
0.9180
0.9213
0.9218
0.9177
0.9198
Friday 26 February 2016 (26/02/2016)
0.9166
0.9198
0.9157
0.9153
0.9155
Thursday 25 February 2016 (25/02/2016)
0.9182
0.9166
0.9169
0.9140
0.9155
Wednesday 24 February 2016 (24/02/2016)
0.9157
0.9184
0.9193
0.9142
0.9168
Tuesday 23 February 2016 (23/02/2016)
0.9071
0.9157
0.9157
0.9087
0.9122
Monday 22 February 2016 (22/02/2016)
0.9097
0.9077
0.9089
0.9081
0.9085
Friday 19 February 2016 (19/02/2016)
0.9068
0.9076
0.9086
0.9065
0.9076
Thursday 18 February 2016 (18/02/2016)
0.9056
0.9068
0.9065
0.9057
0.9061
Wednesday 17 February 2016 (17/02/2016)
0.9078
0.9056
0.9078
0.9050
0.9064
Tuesday 16 February 2016 (16/02/2016)
0.9086
0.9079
0.9079
0.9076
0.9078
Monday 15 February 2016 (15/02/2016)
0.9108
0.9085
0.9106
0.9084
0.9095
Friday 12 February 2016 (12/02/2016)
0.9081
0.9100
0.9087
0.9085
0.9086
Thursday 11 February 2016 (11/02/2016)
0.9096
0.9083
0.9103
0.9092
0.9098
Wednesday 10 February 2016 (10/02/2016)
0.9103
0.9098
0.9125
0.9108
0.9117
Tuesday 9 February 2016 (09/02/2016)
0.9053
0.9103
0.9106
0.9072
0.9089
Monday 8 February 2016 (08/02/2016)
0.9031
0.9053
0.9062
0.9033
0.9048
Friday 5 February 2016 (05/02/2016)
0.8984
0.9066
0.9044
0.8997
0.9021
Thursday 4 February 2016 (04/02/2016)
0.8969
0.8984
0.8975
0.8952
0.8964
Wednesday 3 February 2016 (03/02/2016)
0.8994
0.8970
0.8998
0.8985
0.8992
Tuesday 2 February 2016 (02/02/2016)
0.9012
0.8993
0.8988
0.8985
0.8987
Monday 1 February 2016 (01/02/2016)
0.9030
0.9008
0.9020
0.9005
0.9013

January

Friday 29 January 2016 (29/01/2016)
0.9019
0.9029
0.9027
0.9020
0.9024
Thursday 28 January 2016 (28/01/2016)
0.9045
0.9017
0.9035
0.9013
0.9024
Wednesday 27 January 2016 (27/01/2016)
0.9050
0.9045
0.9053
0.9040
0.9047
Tuesday 26 January 2016 (26/01/2016)
0.9101
0.9047
0.9090
0.9043
0.9067
Monday 25 January 2016 (25/01/2016)
0.9122
0.9101
0.9120
0.9103
0.9112
Friday 22 January 2016 (22/01/2016)
0.9128
0.9126
0.9134
0.9122
0.9128
Thursday 21 January 2016 (21/01/2016)
0.9143
0.9130
0.9134
0.9123
0.9129
Wednesday 20 January 2016 (20/01/2016)
0.9138
0.9148
0.9137
0.9131
0.9134
Tuesday 19 January 2016 (19/01/2016)
0.9132
0.9139
0.9141
0.9130
0.9136
Monday 18 January 2016 (18/01/2016)
0.9142
0.9133
0.9143
0.9130
0.9137
Friday 15 January 2016 (15/01/2016)
0.9162
0.9157
0.9160
0.9136
0.9148
Thursday 14 January 2016 (14/01/2016)
0.9140
0.9161
0.9138
0.9132
0.9135
Wednesday 13 January 2016 (13/01/2016)
0.9185
0.9141
0.9179
0.9159
0.9169
Tuesday 12 January 2016 (12/01/2016)
0.9196
0.9191
0.9211
0.9200
0.9206
Monday 11 January 2016 (11/01/2016)
0.9210
0.9196
0.9221
0.9216
0.9219
Friday 8 January 2016 (08/01/2016)
0.9211
0.9209
0.9209
0.9197
0.9203
Thursday 7 January 2016 (07/01/2016)
0.9209
0.9210
0.9213
0.9210
0.9212
Wednesday 6 January 2016 (06/01/2016)
0.9220
0.9209
0.9225
0.9208
0.9217
Tuesday 5 January 2016 (05/01/2016)
0.9213
0.9225
0.9221
0.9218
0.9220
Monday 4 January 2016 (04/01/2016)
0.9204
0.9214
0.9206
0.9200
0.9203
Friday 1 January 2016 (01/01/2016)
0.9254
0.9198
0.9258
0.9210
0.9234