Swiss Franc-Euro History: 2015

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.0247, reached on 16/01/2015

The lowest level of 2015 was 0.8302 reached 05/01/2015

The average level of 2015 was 0.9371

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/EUR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9254
0.9198
0.9258
0.9210
0.9234
Wednesday 30 December 2015 (30/12/2015)
0.9223
0.9252
0.9264
0.9239
0.9252
Tuesday 29 December 2015 (29/12/2015)
0.9225
0.9222
0.9223
0.9219
0.9221
Monday 28 December 2015 (28/12/2015)
0.9333
0.9227
0.9333
0.9229
0.9281
Friday 25 December 2015 (25/12/2015)
0.9253
0.9247
0.9260
0.9256
0.9258
Thursday 24 December 2015 (24/12/2015)
0.9253
0.9247
0.9260
0.9256
0.9258
Wednesday 23 December 2015 (23/12/2015)
0.9246
0.9252
0.9252
0.9249
0.9251
Tuesday 22 December 2015 (22/12/2015)
0.9231
0.9246
0.9236
0.9229
0.9233
Monday 21 December 2015 (21/12/2015)
0.9277
0.9234
0.9250
0.9237
0.9244
Friday 18 December 2015 (18/12/2015)
0.9276
0.9280
0.9282
0.9280
0.9281
Thursday 17 December 2015 (17/12/2015)
0.9253
0.9274
0.9276
0.9244
0.9260
Wednesday 16 December 2015 (16/12/2015)
0.9228
0.9257
0.9272
0.9237
0.9255
Tuesday 15 December 2015 (15/12/2015)
0.9237
0.9225
0.9254
0.9229
0.9242
Monday 14 December 2015 (14/12/2015)
0.9249
0.9237
0.9263
0.9242
0.9253
Friday 11 December 2015 (11/12/2015)
0.9254
0.9271
0.9253
0.9240
0.9247
Thursday 10 December 2015 (10/12/2015)
0.9229
0.9256
0.9236
0.9229
0.9233
Wednesday 9 December 2015 (09/12/2015)
0.9254
0.9229
0.9234
0.9230
0.9232
Tuesday 8 December 2015 (08/12/2015)
0.9229
0.9252
0.9244
0.9225
0.9235
Monday 7 December 2015 (07/12/2015)
0.9227
0.9229
0.9229
0.9217
0.9223
Friday 4 December 2015 (04/12/2015)
0.9208
0.9235
0.9211
0.9195
0.9203
Thursday 3 December 2015 (03/12/2015)
0.9252
0.9204
0.9252
0.9214
0.9233
Wednesday 2 December 2015 (02/12/2015)
0.9164
0.9254
0.9243
0.9186
0.9215
Tuesday 1 December 2015 (01/12/2015)
0.9201
0.9168
0.9181
0.9170
0.9176

November

Monday 30 November 2015 (30/11/2015)
0.9167
0.9200
0.9194
0.9184
0.9189
Friday 27 November 2015 (27/11/2015)
0.9206
0.9172
0.9197
0.9173
0.9185
Thursday 26 November 2015 (26/11/2015)
0.9210
0.9205
0.9218
0.9194
0.9206
Wednesday 25 November 2015 (25/11/2015)
0.9243
0.9217
0.9228
0.9227
0.9228
Tuesday 24 November 2015 (24/11/2015)
0.9237
0.9243
0.9239
0.9233
0.9236
Monday 23 November 2015 (23/11/2015)
0.9220
0.9236
0.9234
0.9231
0.9233
Friday 20 November 2015 (20/11/2015)
0.9198
0.9224
0.9220
0.9212
0.9216
Thursday 19 November 2015 (19/11/2015)
0.9200
0.9200
0.9197
0.9193
0.9195
Wednesday 18 November 2015 (18/11/2015)
0.9261
0.9200
0.9247
0.9212
0.9230
Tuesday 17 November 2015 (17/11/2015)
0.9268
0.9261
0.9271
0.9251
0.9261
Monday 16 November 2015 (16/11/2015)
0.9257
0.9270
0.9271
0.9252
0.9262
Friday 13 November 2015 (13/11/2015)
0.9252
0.9233
0.9250
0.9249
0.9250
Thursday 12 November 2015 (12/11/2015)
0.9267
0.9247
0.9274
0.9251
0.9263
Wednesday 11 November 2015 (11/11/2015)
0.9268
0.9267
0.9274
0.9263
0.9269
Tuesday 10 November 2015 (10/11/2015)
0.9270
0.9265
0.9286
0.9271
0.9279
Monday 9 November 2015 (09/11/2015)
0.9269
0.9270
0.9275
0.9267
0.9271
Friday 6 November 2015 (06/11/2015)
0.9231
0.9259
0.9271
0.9231
0.9251
Thursday 5 November 2015 (05/11/2015)
0.9264
0.9232
0.9250
0.9231
0.9241
Wednesday 4 November 2015 (04/11/2015)
0.9203
0.9267
0.9253
0.9229
0.9241
Tuesday 3 November 2015 (03/11/2015)
0.9208
0.9204
0.9209
0.9209
0.9209
Monday 2 November 2015 (02/11/2015)
0.9195
0.9204
0.9202
0.9188
0.9195

October

Friday 30 October 2015 (30/10/2015)
0.9208
0.9196
0.9197
0.9192
0.9195
Thursday 29 October 2015 (29/10/2015)
0.9212
0.9206
0.9219
0.9211
0.9215
Wednesday 28 October 2015 (28/10/2015)
0.9178
0.9209
0.9206
0.9180
0.9193
Tuesday 27 October 2015 (27/10/2015)
0.9196
0.9177
0.9204
0.9195
0.9200
Monday 26 October 2015 (26/10/2015)
0.9302
0.9195
0.9274
0.9218
0.9246
Friday 23 October 2015 (23/10/2015)
0.9250
0.9274
0.9280
0.9244
0.9262
Thursday 22 October 2015 (22/10/2015)
0.9192
0.9251
0.9251
0.9194
0.9223
Wednesday 21 October 2015 (21/10/2015)
0.9220
0.9193
0.9225
0.9182
0.9204
Tuesday 20 October 2015 (20/10/2015)
0.9232
0.9220
0.9246
0.9237
0.9242
Monday 19 October 2015 (19/10/2015)
0.9238
0.9232
0.9238
0.9236
0.9237
Friday 16 October 2015 (16/10/2015)
0.9240
0.9255
0.9238
0.9228
0.9233
Thursday 15 October 2015 (15/10/2015)
0.9182
0.9243
0.9239
0.9178
0.9209
Wednesday 14 October 2015 (14/10/2015)
0.9176
0.9181
0.9173
0.9168
0.9171
Tuesday 13 October 2015 (13/10/2015)
0.9145
0.9177
0.9181
0.9147
0.9164
Monday 12 October 2015 (12/10/2015)
0.9154
0.9145
0.9148
0.9146
0.9147
Friday 9 October 2015 (09/10/2015)
0.9189
0.9151
0.9170
0.9153
0.9162
Thursday 8 October 2015 (08/10/2015)
0.9140
0.9184
0.9169
0.9140
0.9155
Wednesday 7 October 2015 (07/10/2015)
0.9176
0.9140
0.9178
0.9137
0.9158
Tuesday 6 October 2015 (06/10/2015)
0.9162
0.9177
0.9172
0.9165
0.9169
Monday 5 October 2015 (05/10/2015)
0.9169
0.9163
0.9154
0.9145
0.9150
Friday 2 October 2015 (02/10/2015)
0.9139
0.9181
0.9156
0.9154
0.9155
Thursday 1 October 2015 (01/10/2015)
0.9197
0.9140
0.9184
0.9167
0.9176

September

Wednesday 30 September 2015 (30/09/2015)
0.9146
0.9196
0.9161
0.9150
0.9156
Tuesday 29 September 2015 (29/09/2015)
0.9135
0.9151
0.9161
0.9157
0.9159
Monday 28 September 2015 (28/09/2015)
0.9122
0.9135
0.9142
0.9132
0.9137
Friday 25 September 2015 (25/09/2015)
0.9136
0.9127
0.9158
0.9139
0.9149
Thursday 24 September 2015 (24/09/2015)
0.9126
0.9132
0.9141
0.9136
0.9139
Wednesday 23 September 2015 (23/09/2015)
0.9223
0.9125
0.9207
0.9165
0.9186
Tuesday 22 September 2015 (22/09/2015)
0.9199
0.9222
0.9227
0.9192
0.9210
Monday 21 September 2015 (21/09/2015)
0.9144
0.9197
0.9175
0.9160
0.9168
Friday 18 September 2015 (18/09/2015)
0.9116
0.9144
0.9144
0.9139
0.9142
Thursday 17 September 2015 (17/09/2015)
0.9122
0.9116
0.9113
0.9105
0.9109
Wednesday 16 September 2015 (16/09/2015)
0.9112
0.9121
0.9136
0.9117
0.9127
Tuesday 15 September 2015 (15/09/2015)
0.9127
0.9112
0.9120
0.9116
0.9118
Monday 14 September 2015 (14/09/2015)
0.9095
0.9126
0.9110
0.9089
0.9100
Friday 11 September 2015 (11/09/2015)
0.9109
0.9105
0.9101
0.9074
0.9088
Thursday 10 September 2015 (10/09/2015)
0.9153
0.9110
0.9144
0.9137
0.9141
Wednesday 9 September 2015 (09/09/2015)
0.9118
0.9150
0.9183
0.9142
0.9163
Tuesday 8 September 2015 (08/09/2015)
0.9189
0.9118
0.9190
0.9141
0.9166
Monday 7 September 2015 (07/09/2015)
0.9221
0.9184
0.9221
0.9182
0.9202
Friday 4 September 2015 (04/09/2015)
0.9237
0.9233
0.9233
0.9232
0.9233
Thursday 3 September 2015 (03/09/2015)
0.9192
0.9237
0.9217
0.9184
0.9201
Wednesday 2 September 2015 (02/09/2015)
0.9220
0.9190
0.9222
0.9183
0.9203
Tuesday 1 September 2015 (01/09/2015)
0.9224
0.9219
0.9222
0.9216
0.9219

August

Monday 31 August 2015 (31/08/2015)
0.9303
0.9222
0.9261
0.9235
0.9248
Friday 28 August 2015 (28/08/2015)
0.9202
0.9298
0.9245
0.9230
0.9238
Thursday 27 August 2015 (27/08/2015)
0.9257
0.9203
0.9261
0.9225
0.9243
Wednesday 26 August 2015 (26/08/2015)
0.9248
0.9257
0.9268
0.9240
0.9254
Tuesday 25 August 2015 (25/08/2015)
0.9254
0.9247
0.9255
0.9236
0.9246
Monday 24 August 2015 (24/08/2015)
0.9275
0.9252
0.9273
0.9226
0.9250
Friday 21 August 2015 (21/08/2015)
0.9281
0.9284
0.9285
0.9281
0.9283
Thursday 20 August 2015 (20/08/2015)
0.9313
0.9281
0.9303
0.9292
0.9298
Wednesday 19 August 2015 (19/08/2015)
0.9284
0.9314
0.9314
0.9278
0.9296
Tuesday 18 August 2015 (18/08/2015)
0.9220
0.9285
0.9262
0.9245
0.9254
Monday 17 August 2015 (17/08/2015)
0.9209
0.9221
0.9238
0.9223
0.9231
Friday 14 August 2015 (14/08/2015)
0.9186
0.9224
0.9209
0.9191
0.9200
Thursday 13 August 2015 (13/08/2015)
0.9185
0.9187
0.9207
0.9201
0.9204
Wednesday 12 August 2015 (12/08/2015)
0.9164
0.9187
0.9209
0.9167
0.9188
Tuesday 11 August 2015 (11/08/2015)
0.9226
0.9166
0.9218
0.9199
0.9209
Monday 10 August 2015 (10/08/2015)
0.9280
0.9227
0.9281
0.9236
0.9259
Friday 7 August 2015 (07/08/2015)
0.9330
0.9270
0.9317
0.9290
0.9304
Thursday 6 August 2015 (06/08/2015)
0.9368
0.9332
0.9338
0.9336
0.9337
Wednesday 5 August 2015 (05/08/2015)
0.9393
0.9367
0.9407
0.9383
0.9395
Tuesday 4 August 2015 (04/08/2015)
0.9424
0.9393
0.9417
0.9385
0.9401
Monday 3 August 2015 (03/08/2015)
0.9423
0.9423
0.9432
0.9421
0.9427

July

Friday 31 July 2015 (31/07/2015)
0.9437
0.9430
0.9442
0.9432
0.9437
Thursday 30 July 2015 (30/07/2015)
0.9403
0.9438
0.9430
0.9410
0.9420
Wednesday 29 July 2015 (29/07/2015)
0.9395
0.9408
0.9408
0.9395
0.9402
Tuesday 28 July 2015 (28/07/2015)
0.9368
0.9396
0.9382
0.9379
0.9381
Monday 27 July 2015 (27/07/2015)
0.9465
0.9369
0.9442
0.9440
0.9441
Friday 24 July 2015 (24/07/2015)
0.9490
0.9466
0.9492
0.9485
0.9489
Thursday 23 July 2015 (23/07/2015)
0.9532
0.9488
0.9542
0.9493
0.9518
Wednesday 22 July 2015 (22/07/2015)
0.9547
0.9533
0.9548
0.9538
0.9543
Tuesday 21 July 2015 (21/07/2015)
0.9579
0.9542
0.9585
0.9543
0.9564
Monday 20 July 2015 (20/07/2015)
0.9580
0.9577
0.9588
0.9584
0.9586
Friday 17 July 2015 (17/07/2015)
0.9603
0.9600
0.9593
0.9585
0.9589
Thursday 16 July 2015 (16/07/2015)
0.9587
0.9603
0.9598
0.9588
0.9593
Wednesday 15 July 2015 (15/07/2015)
0.9613
0.9594
0.9593
0.9588
0.9591
Tuesday 14 July 2015 (14/07/2015)
0.9568
0.9614
0.9614
0.9607
0.9611
Monday 13 July 2015 (13/07/2015)
0.9574
0.9567
0.9560
0.9537
0.9549
Friday 10 July 2015 (10/07/2015)
0.9561
0.9548
0.9550
0.9548
0.9549
Thursday 9 July 2015 (09/07/2015)
0.9551
0.9560
0.9541
0.9535
0.9538
Wednesday 8 July 2015 (08/07/2015)
0.9598
0.9552
0.9605
0.9569
0.9587
Tuesday 7 July 2015 (07/07/2015)
0.9600
0.9597
0.9611
0.9591
0.9601
Monday 6 July 2015 (06/07/2015)
0.9645
0.9597
0.9616
0.9602
0.9609
Friday 3 July 2015 (03/07/2015)
0.9561
0.9551
0.9567
0.9558
0.9563
Thursday 2 July 2015 (02/07/2015)
0.9539
0.9562
0.9555
0.9534
0.9545
Wednesday 1 July 2015 (01/07/2015)
0.9592
0.9541
0.9571
0.9559
0.9565

June

Tuesday 30 June 2015 (30/06/2015)
0.9623
0.9593
0.9621
0.9589
0.9605
Monday 29 June 2015 (29/06/2015)
0.9683
0.9623
0.9669
0.9593
0.9631
Friday 26 June 2015 (26/06/2015)
0.9532
0.9593
0.9585
0.9580
0.9583
Thursday 25 June 2015 (25/06/2015)
0.9558
0.9532
0.9561
0.9520
0.9541
Wednesday 24 June 2015 (24/06/2015)
0.9590
0.9559
0.9584
0.9557
0.9571
Tuesday 23 June 2015 (23/06/2015)
0.9571
0.9590
0.9571
0.9564
0.9568
Monday 22 June 2015 (22/06/2015)
0.9588
0.9571
0.9585
0.9560
0.9573
Friday 19 June 2015 (19/06/2015)
0.9559
0.9600
0.9581
0.9563
0.9572
Thursday 18 June 2015 (18/06/2015)
0.9568
0.9556
0.9542
0.9538
0.9540
Wednesday 17 June 2015 (17/06/2015)
0.9539
0.9568
0.9599
0.9565
0.9582
Tuesday 16 June 2015 (16/06/2015)
0.9536
0.9539
0.9548
0.9530
0.9539
Monday 15 June 2015 (15/06/2015)
0.9585
0.9535
0.9565
0.9527
0.9546
Friday 12 June 2015 (12/06/2015)
0.9517
0.9567
0.9580
0.9564
0.9572
Thursday 11 June 2015 (11/06/2015)
0.9482
0.9517
0.9501
0.9500
0.9501
Wednesday 10 June 2015 (10/06/2015)
0.9525
0.9481
0.9514
0.9507
0.9511
Tuesday 9 June 2015 (09/06/2015)
0.9551
0.9523
0.9570
0.9526
0.9548
Monday 8 June 2015 (08/06/2015)
0.9576
0.9550
0.9565
0.9554
0.9560
Friday 5 June 2015 (05/06/2015)
0.9534
0.9575
0.9531
0.9523
0.9527
Thursday 4 June 2015 (04/06/2015)
0.9499
0.9532
0.9524
0.9472
0.9498
Wednesday 3 June 2015 (03/06/2015)
0.9614
0.9499
0.9584
0.9535
0.9560
Tuesday 2 June 2015 (02/06/2015)
0.9677
0.9612
0.9684
0.9598
0.9641
Monday 1 June 2015 (01/06/2015)
0.9704
0.9675
0.9693
0.9672
0.9683

May

Friday 29 May 2015 (29/05/2015)
0.9681
0.9701
0.9709
0.9662
0.9686
Thursday 28 May 2015 (28/05/2015)
0.9658
0.9678
0.9688
0.9657
0.9673
Wednesday 27 May 2015 (27/05/2015)
0.9647
0.9659
0.9667
0.9659
0.9663
Tuesday 26 May 2015 (26/05/2015)
0.9639
0.9649
0.9663
0.9655
0.9659
Monday 25 May 2015 (25/05/2015)
0.9632
0.9641
0.9664
0.9648
0.9656
Friday 22 May 2015 (22/05/2015)
0.9608
0.9639
0.9606
0.9605
0.9606
Thursday 21 May 2015 (21/05/2015)
0.9620
0.9608
0.9609
0.9608
0.9609
Wednesday 20 May 2015 (20/05/2015)
0.9579
0.9622
0.9602
0.9580
0.9591
Tuesday 19 May 2015 (19/05/2015)
0.9543
0.9575
0.9596
0.9575
0.9586
Monday 18 May 2015 (18/05/2015)
0.9542
0.9541
0.9557
0.9551
0.9554
Friday 15 May 2015 (15/05/2015)
0.9609
0.9537
0.9548
0.9529
0.9539
Thursday 14 May 2015 (14/05/2015)
0.9608
0.9609
0.9623
0.9611
0.9617
Wednesday 13 May 2015 (13/05/2015)
0.9598
0.9608
0.9609
0.9601
0.9605
Tuesday 12 May 2015 (12/05/2015)
0.9597
0.9596
0.9594
0.9594
0.9594
Monday 11 May 2015 (11/05/2015)
0.9581
0.9597
0.9619
0.9599
0.9609
Friday 8 May 2015 (08/05/2015)
0.9633
0.9573
0.9636
0.9611
0.9624
Thursday 7 May 2015 (07/05/2015)
0.9620
0.9630
0.9668
0.9624
0.9646
Wednesday 6 May 2015 (06/05/2015)
0.9649
0.9620
0.9639
0.9638
0.9639
Tuesday 5 May 2015 (05/05/2015)
0.9609
0.9651
0.9641
0.9602
0.9622
Monday 4 May 2015 (04/05/2015)
0.9558
0.9608
0.9588
0.9573
0.9581
Friday 1 May 2015 (01/05/2015)
0.9558
0.9574
0.9551
0.9539
0.9545

April

Thursday 30 April 2015 (30/04/2015)
0.9568
0.9557
0.9574
0.9537
0.9556
Wednesday 29 April 2015 (29/04/2015)
0.9537
0.9569
0.9566
0.9525
0.9546
Tuesday 28 April 2015 (28/04/2015)
0.9618
0.9532
0.9606
0.9559
0.9583
Monday 27 April 2015 (27/04/2015)
0.9646
0.9618
0.9647
0.9614
0.9631
Friday 24 April 2015 (24/04/2015)
0.9681
0.9642
0.9653
0.9647
0.9650
Thursday 23 April 2015 (23/04/2015)
0.9598
0.9680
0.9677
0.9617
0.9647
Wednesday 22 April 2015 (22/04/2015)
0.9754
0.9598
0.9746
0.9609
0.9678
Tuesday 21 April 2015 (21/04/2015)
0.9742
0.9754
0.9748
0.9742
0.9745
Monday 20 April 2015 (20/04/2015)
0.9715
0.9741
0.9725
0.9708
0.9717
Friday 17 April 2015 (17/04/2015)
0.9721
0.9728
0.9727
0.9724
0.9726
Thursday 16 April 2015 (16/04/2015)
0.9707
0.9721
0.9694
0.9693
0.9694
Wednesday 15 April 2015 (15/04/2015)
0.9656
0.9706
0.9689
0.9681
0.9685
Tuesday 14 April 2015 (14/04/2015)
0.9677
0.9653
0.9680
0.9674
0.9677
Monday 13 April 2015 (13/04/2015)
0.9626
0.9678
0.9644
0.9635
0.9640
Friday 10 April 2015 (10/04/2015)
0.9598
0.9635
0.9624
0.9620
0.9622
Thursday 9 April 2015 (09/04/2015)
0.9600
0.9598
0.9597
0.9581
0.9589
Wednesday 8 April 2015 (08/04/2015)
0.9573
0.9598
0.9587
0.9569
0.9578
Tuesday 7 April 2015 (07/04/2015)
0.9550
0.9573
0.9575
0.9554
0.9565
Monday 6 April 2015 (06/04/2015)
0.9560
0.9553
0.9560
0.9544
0.9552
Friday 3 April 2015 (03/04/2015)
0.9609
0.9579
0.9616
0.9586
0.9601
Thursday 2 April 2015 (02/04/2015)
0.9609
0.9579
0.9616
0.9586
0.9601
Wednesday 1 April 2015 (01/04/2015)
0.9582
0.9609
0.9593
0.9574
0.9584

March

Tuesday 31 March 2015 (31/03/2015)
0.9548
0.9583
0.9581
0.9551
0.9566
Monday 30 March 2015 (30/03/2015)
0.9549
0.9547
0.9575
0.9542
0.9559
Friday 27 March 2015 (27/03/2015)
0.9543
0.9553
0.9566
0.9555
0.9561
Thursday 26 March 2015 (26/03/2015)
0.9499
0.9542
0.9543
0.9534
0.9539
Wednesday 25 March 2015 (25/03/2015)
0.9554
0.9500
0.9520
0.9514
0.9517
Tuesday 24 March 2015 (24/03/2015)
0.9457
0.9554
0.9552
0.9460
0.9506
Monday 23 March 2015 (23/03/2015)
0.9457
0.9457
0.9463
0.9454
0.9459
Friday 20 March 2015 (20/03/2015)
0.9478
0.9469
0.9480
0.9474
0.9477
Thursday 19 March 2015 (19/03/2015)
0.9417
0.9477
0.9441
0.9426
0.9434
Wednesday 18 March 2015 (18/03/2015)
0.9379
0.9414
0.9422
0.9386
0.9404
Tuesday 17 March 2015 (17/03/2015)
0.9393
0.9378
0.9389
0.9379
0.9384
Monday 16 March 2015 (16/03/2015)
0.9488
0.9391
0.9425
0.9416
0.9421
Friday 13 March 2015 (13/03/2015)
0.9382
0.9479
0.9441
0.9407
0.9424
Thursday 12 March 2015 (12/03/2015)
0.9395
0.9383
0.9404
0.9382
0.9393
Wednesday 11 March 2015 (11/03/2015)
0.9354
0.9397
0.9383
0.9361
0.9372
Tuesday 10 March 2015 (10/03/2015)
0.9348
0.9354
0.9354
0.9348
0.9351
Monday 9 March 2015 (09/03/2015)
0.9356
0.9349
0.9346
0.9346
0.9346
Friday 6 March 2015 (06/03/2015)
0.9307
0.9355
0.9359
0.9338
0.9349
Thursday 5 March 2015 (05/03/2015)
0.9373
0.9312
0.9338
0.9324
0.9331
Wednesday 4 March 2015 (04/03/2015)
0.9310
0.9371
0.9369
0.9340
0.9355
Tuesday 3 March 2015 (03/03/2015)
0.9333
0.9310
0.9339
0.9318
0.9329
Monday 2 March 2015 (02/03/2015)
0.9383
0.9331
0.9358
0.9337
0.9348

February

Friday 27 February 2015 (27/02/2015)
0.9375
0.9359
0.9396
0.9365
0.9381
Thursday 26 February 2015 (26/02/2015)
0.9280
0.9374
0.9326
0.9308
0.9317
Wednesday 25 February 2015 (25/02/2015)
0.9278
0.9281
0.9280
0.9278
0.9279
Tuesday 24 February 2015 (24/02/2015)
0.9290
0.9279
0.9303
0.9295
0.9299
Monday 23 February 2015 (23/02/2015)
0.9329
0.9289
0.9348
0.9272
0.9310
Friday 20 February 2015 (20/02/2015)
0.9265
0.9366
0.9331
0.9276
0.9304
Thursday 19 February 2015 (19/02/2015)
0.9315
0.9266
0.9306
0.9276
0.9291
Wednesday 18 February 2015 (18/02/2015)
0.9354
0.9313
0.9399
0.9326
0.9363
Tuesday 17 February 2015 (17/02/2015)
0.9455
0.9355
0.9422
0.9415
0.9419
Monday 16 February 2015 (16/02/2015)
0.9421
0.9453
0.9429
0.9427
0.9428
Friday 13 February 2015 (13/02/2015)
0.9424
0.9416
0.9434
0.9410
0.9422
Thursday 12 February 2015 (12/02/2015)
0.9506
0.9422
0.9508
0.9444
0.9476
Wednesday 11 February 2015 (11/02/2015)
0.9535
0.9506
0.9534
0.9534
0.9534
Tuesday 10 February 2015 (10/02/2015)
0.9563
0.9537
0.9565
0.9542
0.9554
Monday 9 February 2015 (09/02/2015)
0.9548
0.9563
0.9574
0.9519
0.9547
Friday 6 February 2015 (06/02/2015)
0.9458
0.9546
0.9512
0.9485
0.9499
Thursday 5 February 2015 (05/02/2015)
0.9516
0.9459
0.9502
0.9463
0.9483
Wednesday 4 February 2015 (04/02/2015)
0.9433
0.9516
0.9489
0.9439
0.9464
Tuesday 3 February 2015 (03/02/2015)
0.9506
0.9432
0.9490
0.9472
0.9481
Monday 2 February 2015 (02/02/2015)
0.9542
0.9503
0.9534
0.9487
0.9511

January

Friday 30 January 2015 (30/01/2015)
0.9566
0.9617
0.9627
0.9549
0.9588
Thursday 29 January 2015 (29/01/2015)
0.9793
0.9566
0.9703
0.9614
0.9659
Wednesday 28 January 2015 (28/01/2015)
0.9738
0.9793
0.9781
0.9741
0.9761
Tuesday 27 January 2015 (27/01/2015)
0.9856
0.9738
0.9885
0.9717
0.9801
Monday 26 January 2015 (26/01/2015)
1.0192
0.9857
1.0134
0.9902
1.0018
Friday 23 January 2015 (23/01/2015)
1.0106
1.0128
1.0177
1.0129
1.0153
Thursday 22 January 2015 (22/01/2015)
1.0027
1.0108
1.0071
1.0061
1.0066
Wednesday 21 January 2015 (21/01/2015)
0.9885
1.0025
1.0100
0.9870
0.9985
Tuesday 20 January 2015 (20/01/2015)
0.9793
0.9888
0.9858
0.9853
0.9856
Monday 19 January 2015 (19/01/2015)
1.0044
0.9797
1.0062
0.9844
0.9953
Friday 16 January 2015 (16/01/2015)
1.0247
1.0077
1.0247
0.9896
1.0072
Thursday 15 January 2015 (15/01/2015)
0.8326
1.0253
1.0172
0.8431
0.9302
Wednesday 14 January 2015 (14/01/2015)
0.8329
0.8327
0.8328
0.8327
0.8328
Tuesday 13 January 2015 (13/01/2015)
0.8327
0.8327
0.8327
0.8326
0.8327
Monday 12 January 2015 (12/01/2015)
0.8327
0.8327
0.8327
0.8326
0.8327
Friday 9 January 2015 (09/01/2015)
0.8327
0.8325
0.8326
0.8325
0.8326
Thursday 8 January 2015 (08/01/2015)
0.8328
0.8327
0.8325
0.8325
0.8325
Wednesday 7 January 2015 (07/01/2015)
0.8326
0.8328
0.8327
0.8326
0.8327
Tuesday 6 January 2015 (06/01/2015)
0.8325
0.8328
0.8326
0.8323
0.8325
Monday 5 January 2015 (05/01/2015)
0.8318
0.8324
0.8331
0.8302
0.8317
Friday 2 January 2015 (02/01/2015)
0.8313
0.8315
0.8320
0.8314
0.8317
Thursday 1 January 2015 (01/01/2015)
0.8321
0.8314
0.8318
0.8314
0.8316