Swiss Franc-Euro History: 2014

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.833, reached on 26/12/2014

The lowest level of 2014 was 0.808 reached 08/01/2014

The average level of 2014 was 0.8234

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/EUR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8321
0.8314
0.8318
0.8314
0.8316
Tuesday 30 December 2014 (30/12/2014)
0.8313
0.8321
0.8318
0.8315
0.8317
Monday 29 December 2014 (29/12/2014)
0.8298
0.8314
0.8313
0.8313
0.8313
Friday 26 December 2014 (26/12/2014)
0.8331
0.8308
0.8330
0.8315
0.8323
Thursday 25 December 2014 (25/12/2014)
0.8314
0.8317
0.8316
0.8316
0.8316
Wednesday 24 December 2014 (24/12/2014)
0.8314
0.8317
0.8316
0.8316
0.8316
Tuesday 23 December 2014 (23/12/2014)
0.8312
0.8317
0.8314
0.8311
0.8313
Monday 22 December 2014 (22/12/2014)
0.8314
0.8312
0.8310
0.8310
0.8310
Friday 19 December 2014 (19/12/2014)
0.8307
0.8308
0.8310
0.8308
0.8309
Thursday 18 December 2014 (18/12/2014)
0.8327
0.8307
0.8327
0.8303
0.8315
Wednesday 17 December 2014 (17/12/2014)
0.8327
0.8328
0.8328
0.8327
0.8328
Tuesday 16 December 2014 (16/12/2014)
0.8327
0.8329
0.8326
0.8326
0.8326
Monday 15 December 2014 (15/12/2014)
0.8324
0.8327
0.8327
0.8324
0.8326
Friday 12 December 2014 (12/12/2014)
0.8326
0.8329
0.8327
0.8325
0.8326
Thursday 11 December 2014 (11/12/2014)
0.8314
0.8325
0.8324
0.8322
0.8323
Wednesday 10 December 2014 (10/12/2014)
0.8321
0.8313
0.8318
0.8314
0.8316
Tuesday 9 December 2014 (09/12/2014)
0.8317
0.8321
0.8320
0.8318
0.8319
Monday 8 December 2014 (08/12/2014)
0.8317
0.8318
0.8317
0.8315
0.8316
Friday 5 December 2014 (05/12/2014)
0.8317
0.8316
0.8316
0.8313
0.8315
Thursday 4 December 2014 (04/12/2014)
0.8311
0.8318
0.8319
0.8307
0.8313
Wednesday 3 December 2014 (03/12/2014)
0.8307
0.8310
0.8311
0.8307
0.8309
Tuesday 2 December 2014 (02/12/2014)
0.8314
0.8308
0.8305
0.8305
0.8305
Monday 1 December 2014 (01/12/2014)
0.8308
0.8314
0.8314
0.8310
0.8312

November

Friday 28 November 2014 (28/11/2014)
0.8322
0.8324
0.8323
0.8320
0.8322
Thursday 27 November 2014 (27/11/2014)
0.8320
0.8321
0.8319
0.8319
0.8319
Wednesday 26 November 2014 (26/11/2014)
0.8317
0.8319
0.8318
0.8313
0.8316
Tuesday 25 November 2014 (25/11/2014)
0.8316
0.8316
0.8315
0.8315
0.8315
Monday 24 November 2014 (24/11/2014)
0.8317
0.8318
0.8317
0.8316
0.8317
Friday 21 November 2014 (21/11/2014)
0.8322
0.8321
0.8320
0.8318
0.8319
Thursday 20 November 2014 (20/11/2014)
0.8324
0.8321
0.8324
0.8324
0.8324
Wednesday 19 November 2014 (19/11/2014)
0.8324
0.8324
0.8325
0.8324
0.8325
Tuesday 18 November 2014 (18/11/2014)
0.8326
0.8325
0.8326
0.8324
0.8325
Monday 17 November 2014 (17/11/2014)
0.8321
0.8325
0.8324
0.8322
0.8323
Friday 14 November 2014 (14/11/2014)
0.8319
0.8323
0.8325
0.8319
0.8322
Thursday 13 November 2014 (13/11/2014)
0.8319
0.8319
0.8320
0.8319
0.8320
Wednesday 12 November 2014 (12/11/2014)
0.8310
0.8320
0.8318
0.8316
0.8317
Tuesday 11 November 2014 (11/11/2014)
0.8316
0.8311
0.8317
0.8313
0.8315
Monday 10 November 2014 (10/11/2014)
0.8310
0.8317
0.8315
0.8314
0.8315
Friday 7 November 2014 (07/11/2014)
0.8304
0.8310
0.8310
0.8302
0.8306
Thursday 6 November 2014 (06/11/2014)
0.8309
0.8304
0.8302
0.8300
0.8301
Wednesday 5 November 2014 (05/11/2014)
0.8303
0.8308
0.8307
0.8306
0.8307
Tuesday 4 November 2014 (04/11/2014)
0.8295
0.8304
0.8300
0.8295
0.8298
Monday 3 November 2014 (03/11/2014)
0.8289
0.8295
0.8296
0.8294
0.8295

October

Friday 31 October 2014 (31/10/2014)
0.8293
0.8295
0.8294
0.8290
0.8292
Thursday 30 October 2014 (30/10/2014)
0.8290
0.8294
0.8293
0.8293
0.8293
Wednesday 29 October 2014 (29/10/2014)
0.8290
0.8291
0.8293
0.8290
0.8292
Tuesday 28 October 2014 (28/10/2014)
0.8294
0.8292
0.8293
0.8290
0.8292
Monday 27 October 2014 (27/10/2014)
0.8291
0.8294
0.8292
0.8288
0.8290
Friday 24 October 2014 (24/10/2014)
0.8288
0.8288
0.8293
0.8292
0.8293
Thursday 23 October 2014 (23/10/2014)
0.8291
0.8289
0.8289
0.8287
0.8288
Wednesday 22 October 2014 (22/10/2014)
0.8286
0.8292
0.8290
0.8288
0.8289
Tuesday 21 October 2014 (21/10/2014)
0.8287
0.8287
0.8288
0.8287
0.8288
Monday 20 October 2014 (20/10/2014)
0.8285
0.8287
0.8291
0.8288
0.8290
Friday 17 October 2014 (17/10/2014)
0.8283
0.8281
0.8284
0.8280
0.8282
Thursday 16 October 2014 (16/10/2014)
0.8287
0.8284
0.8289
0.8285
0.8287
Wednesday 15 October 2014 (15/10/2014)
0.8286
0.8288
0.8289
0.8280
0.8285
Tuesday 14 October 2014 (14/10/2014)
0.8273
0.8285
0.8284
0.8272
0.8278
Monday 13 October 2014 (13/10/2014)
0.8273
0.8273
0.8274
0.8273
0.8274
Friday 10 October 2014 (10/10/2014)
0.8259
0.8273
0.8270
0.8269
0.8270
Thursday 9 October 2014 (09/10/2014)
0.8252
0.8258
0.8264
0.8256
0.8260
Wednesday 8 October 2014 (08/10/2014)
0.8250
0.8251
0.8250
0.8244
0.8247
Tuesday 7 October 2014 (07/10/2014)
0.8246
0.8250
0.8251
0.8247
0.8249
Monday 6 October 2014 (06/10/2014)
0.8248
0.8245
0.8257
0.8247
0.8252
Friday 3 October 2014 (03/10/2014)
0.8275
0.8260
0.8274
0.8267
0.8271
Thursday 2 October 2014 (02/10/2014)
0.8288
0.8275
0.8281
0.8275
0.8278
Wednesday 1 October 2014 (01/10/2014)
0.8291
0.8287
0.8288
0.8287
0.8288

September

Tuesday 30 September 2014 (30/09/2014)
0.8287
0.8290
0.8290
0.8287
0.8289
Monday 29 September 2014 (29/09/2014)
0.8285
0.8287
0.8288
0.8285
0.8287
Friday 26 September 2014 (26/09/2014)
0.8286
0.8286
0.8286
0.8283
0.8285
Thursday 25 September 2014 (25/09/2014)
0.8276
0.8286
0.8282
0.8278
0.8280
Wednesday 24 September 2014 (24/09/2014)
0.8282
0.8276
0.8280
0.8279
0.8280
Tuesday 23 September 2014 (23/09/2014)
0.8280
0.8282
0.8281
0.8280
0.8281
Monday 22 September 2014 (22/09/2014)
0.8282
0.8281
0.8287
0.8280
0.8284
Friday 19 September 2014 (19/09/2014)
0.8287
0.8283
0.8287
0.8285
0.8286
Thursday 18 September 2014 (18/09/2014)
0.8260
0.8289
0.8286
0.8278
0.8282
Wednesday 17 September 2014 (17/09/2014)
0.8273
0.8260
0.8275
0.8259
0.8267
Tuesday 16 September 2014 (16/09/2014)
0.8264
0.8274
0.8275
0.8272
0.8274
Monday 15 September 2014 (15/09/2014)
0.8268
0.8264
0.8265
0.8264
0.8265
Friday 12 September 2014 (12/09/2014)
0.8270
0.8261
0.8271
0.8267
0.8269
Thursday 11 September 2014 (11/09/2014)
0.8267
0.8269
0.8270
0.8268
0.8269
Wednesday 10 September 2014 (10/09/2014)
0.8286
0.8265
0.8279
0.8265
0.8272
Tuesday 9 September 2014 (09/09/2014)
0.8290
0.8286
0.8293
0.8286
0.8290
Monday 8 September 2014 (08/09/2014)
0.8291
0.8291
0.8291
0.8290
0.8291
Friday 5 September 2014 (05/09/2014)
0.8290
0.8291
0.8294
0.8290
0.8292
Thursday 4 September 2014 (04/09/2014)
0.8287
0.8291
0.8288
0.8285
0.8287
Wednesday 3 September 2014 (03/09/2014)
0.8285
0.8287
0.8282
0.8279
0.8281
Tuesday 2 September 2014 (02/09/2014)
0.8283
0.8286
0.8286
0.8283
0.8285
Monday 1 September 2014 (01/09/2014)
0.8285
0.8284
0.8289
0.8287
0.8288

August

Friday 29 August 2014 (29/08/2014)
0.8289
0.8290
0.8291
0.8289
0.8290
Thursday 28 August 2014 (28/08/2014)
0.8286
0.8289
0.8294
0.8286
0.8290
Wednesday 27 August 2014 (27/08/2014)
0.8278
0.8287
0.8286
0.8286
0.8286
Tuesday 26 August 2014 (26/08/2014)
0.8282
0.8278
0.8281
0.8274
0.8278
Monday 25 August 2014 (25/08/2014)
0.8270
0.8281
0.8282
0.8271
0.8277
Friday 22 August 2014 (22/08/2014)
0.8261
0.8263
0.8264
0.8261
0.8263
Thursday 21 August 2014 (21/08/2014)
0.8257
0.8262
0.8261
0.8256
0.8259
Wednesday 20 August 2014 (20/08/2014)
0.8258
0.8258
0.8261
0.8257
0.8259
Tuesday 19 August 2014 (19/08/2014)
0.8254
0.8257
0.8263
0.8255
0.8259
Monday 18 August 2014 (18/08/2014)
0.8267
0.8255
0.8269
0.8256
0.8263
Friday 15 August 2014 (15/08/2014)
0.8253
0.8268
0.8268
0.8251
0.8260
Thursday 14 August 2014 (14/08/2014)
0.8246
0.8254
0.8255
0.8245
0.8250
Wednesday 13 August 2014 (13/08/2014)
0.8241
0.8247
0.8244
0.8233
0.8239
Tuesday 12 August 2014 (12/08/2014)
0.8241
0.8242
0.8239
0.8238
0.8239
Monday 11 August 2014 (11/08/2014)
0.8236
0.8241
0.8241
0.8236
0.8239
Friday 8 August 2014 (08/08/2014)
0.8235
0.8236
0.8239
0.8234
0.8237
Thursday 7 August 2014 (07/08/2014)
0.8234
0.8233
0.8235
0.8234
0.8235
Wednesday 6 August 2014 (06/08/2014)
0.8223
0.8233
0.8234
0.8224
0.8229
Tuesday 5 August 2014 (05/08/2014)
0.8217
0.8224
0.8220
0.8218
0.8219
Monday 4 August 2014 (04/08/2014)
0.8224
0.8218
0.8222
0.8217
0.8220
Friday 1 August 2014 (01/08/2014)
0.8218
0.8219
0.8225
0.8217
0.8221

July

Thursday 31 July 2014 (31/07/2014)
0.8213
0.8217
0.8220
0.8216
0.8218
Wednesday 30 July 2014 (30/07/2014)
0.8224
0.8214
0.8221
0.8215
0.8218
Tuesday 29 July 2014 (29/07/2014)
0.8232
0.8223
0.8229
0.8229
0.8229
Monday 28 July 2014 (28/07/2014)
0.8230
0.8232
0.8230
0.8230
0.8230
Friday 25 July 2014 (25/07/2014)
0.8229
0.8230
0.8230
0.8229
0.8230
Thursday 24 July 2014 (24/07/2014)
0.8232
0.8230
0.8234
0.8228
0.8231
Wednesday 23 July 2014 (23/07/2014)
0.8230
0.8233
0.8229
0.8228
0.8229
Tuesday 22 July 2014 (22/07/2014)
0.8235
0.8230
0.8234
0.8229
0.8232
Monday 21 July 2014 (21/07/2014)
0.8231
0.8234
0.8235
0.8230
0.8233
Friday 18 July 2014 (18/07/2014)
0.8240
0.8231
0.8236
0.8234
0.8235
Thursday 17 July 2014 (17/07/2014)
0.8231
0.8239
0.8235
0.8230
0.8233
Wednesday 16 July 2014 (16/07/2014)
0.8231
0.8230
0.8228
0.8227
0.8228
Tuesday 15 July 2014 (15/07/2014)
0.8233
0.8229
0.8234
0.8226
0.8230
Monday 14 July 2014 (14/07/2014)
0.8233
0.8233
0.8235
0.8234
0.8235
Friday 11 July 2014 (11/07/2014)
0.8237
0.8239
0.8246
0.8235
0.8241
Thursday 10 July 2014 (10/07/2014)
0.8228
0.8236
0.8234
0.8232
0.8233
Wednesday 9 July 2014 (09/07/2014)
0.8226
0.8228
0.8226
0.8226
0.8226
Tuesday 8 July 2014 (08/07/2014)
0.8227
0.8227
0.8228
0.8226
0.8227
Monday 7 July 2014 (07/07/2014)
0.8223
0.8227
0.8228
0.8221
0.8225
Friday 4 July 2014 (04/07/2014)
0.8226
0.8223
0.8225
0.8223
0.8224
Thursday 3 July 2014 (03/07/2014)
0.8237
0.8226
0.8234
0.8223
0.8229
Wednesday 2 July 2014 (02/07/2014)
0.8237
0.8237
0.8237
0.8237
0.8237
Tuesday 1 July 2014 (01/07/2014)
0.8235
0.8237
0.8237
0.8234
0.8236

June

Monday 30 June 2014 (30/06/2014)
0.8228
0.8234
0.8232
0.8229
0.8231
Friday 27 June 2014 (27/06/2014)
0.8222
0.8224
0.8228
0.8221
0.8225
Thursday 26 June 2014 (26/06/2014)
0.8218
0.8222
0.8220
0.8219
0.8220
Wednesday 25 June 2014 (25/06/2014)
0.8225
0.8218
0.8222
0.8221
0.8222
Tuesday 24 June 2014 (24/06/2014)
0.8221
0.8224
0.8223
0.8217
0.8220
Monday 23 June 2014 (23/06/2014)
0.8215
0.8220
0.8218
0.8214
0.8216
Friday 20 June 2014 (20/06/2014)
0.8221
0.8215
0.8219
0.8215
0.8217
Thursday 19 June 2014 (19/06/2014)
0.8211
0.8220
0.8217
0.8214
0.8216
Wednesday 18 June 2014 (18/06/2014)
0.8207
0.8212
0.8211
0.8207
0.8209
Tuesday 17 June 2014 (17/06/2014)
0.8212
0.8207
0.8207
0.8204
0.8206
Monday 16 June 2014 (16/06/2014)
0.8204
0.8212
0.8214
0.8210
0.8212
Friday 13 June 2014 (13/06/2014)
0.8212
0.8205
0.8214
0.8208
0.8211
Thursday 12 June 2014 (12/06/2014)
0.8214
0.8213
0.8214
0.8210
0.8212
Wednesday 11 June 2014 (11/06/2014)
0.8209
0.8211
0.8210
0.8208
0.8209
Tuesday 10 June 2014 (10/06/2014)
0.8202
0.8210
0.8202
0.8201
0.8202
Monday 9 June 2014 (09/06/2014)
0.8204
0.8201
0.8205
0.8198
0.8202
Friday 6 June 2014 (06/06/2014)
0.8213
0.8203
0.8211
0.8204
0.8208
Thursday 5 June 2014 (05/06/2014)
0.8197
0.8213
0.8208
0.8194
0.8201
Wednesday 4 June 2014 (04/06/2014)
0.8187
0.8197
0.8195
0.8187
0.8191
Tuesday 3 June 2014 (03/06/2014)
0.8184
0.8187
0.8186
0.8180
0.8183
Monday 2 June 2014 (02/06/2014)
0.8195
0.8184
0.8192
0.8184
0.8188

May

Friday 30 May 2014 (30/05/2014)
0.8188
0.8195
0.8199
0.8188
0.8194
Thursday 29 May 2014 (29/05/2014)
0.8190
0.8188
0.8190
0.8189
0.8190
Wednesday 28 May 2014 (28/05/2014)
0.8180
0.8190
0.8188
0.8177
0.8183
Tuesday 27 May 2014 (27/05/2014)
0.8192
0.8179
0.8186
0.8183
0.8185
Monday 26 May 2014 (26/05/2014)
0.8188
0.8191
0.8192
0.8189
0.8191
Friday 23 May 2014 (23/05/2014)
0.8190
0.8186
0.8193
0.8185
0.8189
Thursday 22 May 2014 (22/05/2014)
0.8190
0.8190
0.8187
0.8181
0.8184
Wednesday 21 May 2014 (21/05/2014)
0.8181
0.8180
0.8192
0.8181
0.8187
Tuesday 20 May 2014 (20/05/2014)
0.8176
0.8182
0.8177
0.8176
0.8177
Monday 19 May 2014 (19/05/2014)
0.8184
0.8175
0.8181
0.8180
0.8181
Friday 16 May 2014 (16/05/2014)
0.8187
0.8179
0.8187
0.8183
0.8185
Thursday 15 May 2014 (15/05/2014)
0.8196
0.8186
0.8195
0.8179
0.8187
Wednesday 14 May 2014 (14/05/2014)
0.8198
0.8195
0.8199
0.8198
0.8199
Tuesday 13 May 2014 (13/05/2014)
0.8187
0.8198
0.8197
0.8190
0.8194
Monday 12 May 2014 (12/05/2014)
0.8204
0.8187
0.8204
0.8190
0.8197
Friday 9 May 2014 (09/05/2014)
0.8209
0.8198
0.8204
0.8199
0.8202
Thursday 8 May 2014 (08/05/2014)
0.8205
0.8209
0.8210
0.8207
0.8209
Wednesday 7 May 2014 (07/05/2014)
0.8213
0.8205
0.8211
0.8211
0.8211
Tuesday 6 May 2014 (06/05/2014)
0.8211
0.8212
0.8217
0.8214
0.8216
Monday 5 May 2014 (05/05/2014)
0.8217
0.8211
0.8215
0.8214
0.8215
Friday 2 May 2014 (02/05/2014)
0.8201
0.8209
0.8213
0.8193
0.8203
Thursday 1 May 2014 (01/05/2014)
0.8192
0.8200
0.8197
0.8195
0.8196

April

Wednesday 30 April 2014 (30/04/2014)
0.8194
0.8191
0.8201
0.8197
0.8199
Tuesday 29 April 2014 (29/04/2014)
0.8204
0.8195
0.8197
0.8191
0.8194
Monday 28 April 2014 (28/04/2014)
0.8200
0.8202
0.8210
0.8198
0.8204
Friday 25 April 2014 (25/04/2014)
0.8201
0.8201
0.8203
0.8199
0.8201
Thursday 24 April 2014 (24/04/2014)
0.8192
0.8202
0.8195
0.8190
0.8193
Wednesday 23 April 2014 (23/04/2014)
0.8185
0.8194
0.8199
0.8186
0.8193
Tuesday 22 April 2014 (22/04/2014)
0.8190
0.8184
0.8191
0.8184
0.8188
Monday 21 April 2014 (21/04/2014)
0.8196
0.8191
0.8196
0.8192
0.8194
Friday 18 April 2014 (18/04/2014)
0.8209
0.8196
0.8215
0.8205
0.8210
Thursday 17 April 2014 (17/04/2014)
0.8209
0.8196
0.8215
0.8205
0.8210
Wednesday 16 April 2014 (16/04/2014)
0.8224
0.8209
0.8220
0.8205
0.8213
Tuesday 15 April 2014 (15/04/2014)
0.8226
0.8224
0.8224
0.8222
0.8223
Monday 14 April 2014 (14/04/2014)
0.8228
0.8225
0.8234
0.8232
0.8233
Friday 11 April 2014 (11/04/2014)
0.8216
0.8221
0.8223
0.8217
0.8220
Thursday 10 April 2014 (10/04/2014)
0.8205
0.8216
0.8221
0.8206
0.8214
Wednesday 9 April 2014 (09/04/2014)
0.8204
0.8205
0.8214
0.8203
0.8209
Tuesday 8 April 2014 (08/04/2014)
0.8198
0.8204
0.8199
0.8197
0.8198
Monday 7 April 2014 (07/04/2014)
0.8173
0.8196
0.8192
0.8181
0.8187
Friday 4 April 2014 (04/04/2014)
0.8181
0.8180
0.8177
0.8174
0.8176
Thursday 3 April 2014 (03/04/2014)
0.8192
0.8181
0.8191
0.8178
0.8185
Wednesday 2 April 2014 (02/04/2014)
0.8207
0.8193
0.8204
0.8193
0.8199
Tuesday 1 April 2014 (01/04/2014)
0.8209
0.8208
0.8212
0.8206
0.8209

March

Monday 31 March 2014 (31/03/2014)
0.8200
0.8210
0.8202
0.8197
0.8200
Friday 28 March 2014 (28/03/2014)
0.8208
0.8202
0.8205
0.8198
0.8202
Thursday 27 March 2014 (27/03/2014)
0.8199
0.8209
0.8205
0.8195
0.8200
Wednesday 26 March 2014 (26/03/2014)
0.8195
0.8200
0.8198
0.8197
0.8198
Tuesday 25 March 2014 (25/03/2014)
0.8205
0.8195
0.8206
0.8192
0.8199
Monday 24 March 2014 (24/03/2014)
0.8217
0.8204
0.8211
0.8196
0.8204
Friday 21 March 2014 (21/03/2014)
0.8212
0.8213
0.8213
0.8213
0.8213
Thursday 20 March 2014 (20/03/2014)
0.8209
0.8212
0.8205
0.8196
0.8201
Wednesday 19 March 2014 (19/03/2014)
0.8220
0.8208
0.8222
0.8202
0.8212
Tuesday 18 March 2014 (18/03/2014)
0.8227
0.8220
0.8227
0.8224
0.8226
Monday 17 March 2014 (17/03/2014)
0.8240
0.8226
0.8235
0.8230
0.8233
Friday 14 March 2014 (14/03/2014)
0.8243
0.8242
0.8247
0.8242
0.8245
Thursday 13 March 2014 (13/03/2014)
0.8230
0.8245
0.8240
0.8237
0.8239
Wednesday 12 March 2014 (12/03/2014)
0.8216
0.8230
0.8227
0.8219
0.8223
Tuesday 11 March 2014 (11/03/2014)
0.8211
0.8216
0.8217
0.8206
0.8212
Monday 10 March 2014 (10/03/2014)
0.8223
0.8209
0.8213
0.8205
0.8209
Friday 7 March 2014 (07/03/2014)
0.8194
0.8211
0.8212
0.8193
0.8203
Thursday 6 March 2014 (06/03/2014)
0.8207
0.8194
0.8196
0.8191
0.8194
Wednesday 5 March 2014 (05/03/2014)
0.8201
0.8208
0.8206
0.8202
0.8204
Tuesday 4 March 2014 (04/03/2014)
0.8245
0.8202
0.8229
0.8212
0.8221
Monday 3 March 2014 (03/03/2014)
0.8251
0.8244
0.8249
0.8243
0.8246

February

Friday 28 February 2014 (28/02/2014)
0.8213
0.8234
0.8230
0.8218
0.8224
Thursday 27 February 2014 (27/02/2014)
0.8203
0.8212
0.8215
0.8214
0.8215
Wednesday 26 February 2014 (26/02/2014)
0.8204
0.8204
0.8198
0.8198
0.8198
Tuesday 25 February 2014 (25/02/2014)
0.8192
0.8204
0.8200
0.8196
0.8198
Monday 24 February 2014 (24/02/2014)
0.8202
0.8191
0.8200
0.8189
0.8195
Friday 21 February 2014 (21/02/2014)
0.8194
0.8201
0.8199
0.8192
0.8196
Thursday 20 February 2014 (20/02/2014)
0.8194
0.8196
0.8203
0.8191
0.8197
Wednesday 19 February 2014 (19/02/2014)
0.8185
0.8195
0.8188
0.8181
0.8185
Tuesday 18 February 2014 (18/02/2014)
0.8186
0.8186
0.8184
0.8175
0.8180
Monday 17 February 2014 (17/02/2014)
0.8183
0.8184
0.8185
0.8184
0.8185
Friday 14 February 2014 (14/02/2014)
0.8183
0.8181
0.8184
0.8181
0.8183
Thursday 13 February 2014 (13/02/2014)
0.8168
0.8183
0.8186
0.8169
0.8178
Wednesday 12 February 2014 (12/02/2014)
0.8163
0.8168
0.8168
0.8162
0.8165
Tuesday 11 February 2014 (11/02/2014)
0.8173
0.8161
0.8173
0.8160
0.8167
Monday 10 February 2014 (10/02/2014)
0.8168
0.8172
0.8179
0.8164
0.8172
Friday 7 February 2014 (07/02/2014)
0.8167
0.8167
0.8179
0.8164
0.8172
Thursday 6 February 2014 (06/02/2014)
0.8179
0.8167
0.8188
0.8180
0.8184
Wednesday 5 February 2014 (05/02/2014)
0.8186
0.8178
0.8190
0.8181
0.8186
Tuesday 4 February 2014 (04/02/2014)
0.8208
0.8186
0.8200
0.8183
0.8192
Monday 3 February 2014 (03/02/2014)
0.8180
0.8209
0.8207
0.8173
0.8190

January

Friday 31 January 2014 (31/01/2014)
0.8173
0.8181
0.8180
0.8179
0.8180
Thursday 30 January 2014 (30/01/2014)
0.8185
0.8173
0.8178
0.8161
0.8170
Wednesday 29 January 2014 (29/01/2014)
0.8152
0.8184
0.8180
0.8149
0.8165
Tuesday 28 January 2014 (28/01/2014)
0.8160
0.8153
0.8162
0.8145
0.8154
Monday 27 January 2014 (27/01/2014)
0.8171
0.8161
0.8179
0.8156
0.8168
Friday 24 January 2014 (24/01/2014)
0.8136
0.8174
0.8175
0.8135
0.8155
Thursday 23 January 2014 (23/01/2014)
0.8099
0.8137
0.8138
0.8091
0.8115
Wednesday 22 January 2014 (22/01/2014)
0.8101
0.8098
0.8103
0.8098
0.8101
Tuesday 21 January 2014 (21/01/2014)
0.8108
0.8103
0.8105
0.8097
0.8101
Monday 20 January 2014 (20/01/2014)
0.8113
0.8108
0.8107
0.8106
0.8107
Friday 17 January 2014 (17/01/2014)
0.8114
0.8110
0.8116
0.8108
0.8112
Thursday 16 January 2014 (16/01/2014)
0.8090
0.8116
0.8108
0.8085
0.8097
Wednesday 15 January 2014 (15/01/2014)
0.8100
0.8089
0.8097
0.8091
0.8094
Tuesday 14 January 2014 (14/01/2014)
0.8137
0.8101
0.8136
0.8105
0.8121
Monday 13 January 2014 (13/01/2014)
0.8107
0.8137
0.8134
0.8108
0.8121
Friday 10 January 2014 (10/01/2014)
0.8103
0.8105
0.8108
0.8103
0.8106
Thursday 9 January 2014 (09/01/2014)
0.8084
0.8103
0.8091
0.8085
0.8088
Wednesday 8 January 2014 (08/01/2014)
0.8080
0.8084
0.8083
0.8080
0.8082
Tuesday 7 January 2014 (07/01/2014)
0.8117
0.8079
0.8110
0.8082
0.8096
Monday 6 January 2014 (06/01/2014)
0.8129
0.8117
0.8124
0.8122
0.8123
Friday 3 January 2014 (03/01/2014)
0.8135
0.8131
0.8136
0.8126
0.8131
Thursday 2 January 2014 (02/01/2014)
0.8147
0.8136
0.8139
0.8127
0.8133
Wednesday 1 January 2014 (01/01/2014)
0.8160
0.8146
0.8165
0.8147
0.8156