Swiss Franc-Euro History: 2013

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.8283 on 02/01/2013

Lowest exchange rate of 2013: 0.7943 on 22/05/2013

Average exchange rate of 2013: 0.8126

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Euro on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8160
0.8146
0.8165
0.8147
0.8156
Monday 30 December 2013 (30/12/2013)
0.8160
0.8161
0.8158
0.8154
0.8156
Friday 27 December 2013 (27/12/2013)
0.8147
0.8160
0.8179
0.8147
0.8163
Thursday 26 December 2013 (26/12/2013)
0.8164
0.8147
0.8165
0.8153
0.8159
Wednesday 25 December 2013 (25/12/2013)
0.8166
0.8160
0.8174
0.8160
0.8167
Tuesday 24 December 2013 (24/12/2013)
0.8166
0.8160
0.8174
0.8160
0.8167
Monday 23 December 2013 (23/12/2013)
0.8166
0.8169
0.8167
0.8157
0.8162
Friday 20 December 2013 (20/12/2013)
0.8152
0.8162
0.8165
0.8160
0.8163
Thursday 19 December 2013 (19/12/2013)
0.8173
0.8152
0.8167
0.8154
0.8161
Wednesday 18 December 2013 (18/12/2013)
0.8207
0.8175
0.8212
0.8174
0.8193
Tuesday 17 December 2013 (17/12/2013)
0.8190
0.8208
0.8213
0.8187
0.8200
Monday 16 December 2013 (16/12/2013)
0.8180
0.8191
0.8193
0.8184
0.8189
Friday 13 December 2013 (13/12/2013)
0.8177
0.8173
0.8181
0.8171
0.8176
Thursday 12 December 2013 (12/12/2013)
0.8185
0.8176
0.8177
0.8168
0.8173
Wednesday 11 December 2013 (11/12/2013)
0.8188
0.8183
0.8187
0.8185
0.8186
Tuesday 10 December 2013 (10/12/2013)
0.8176
0.8189
0.8190
0.8176
0.8183
Monday 9 December 2013 (09/12/2013)
0.8174
0.8174
0.8177
0.8173
0.8175
Friday 6 December 2013 (06/12/2013)
0.8160
0.8181
0.8182
0.8165
0.8174
Thursday 5 December 2013 (05/12/2013)
0.8152
0.8159
0.8155
0.8153
0.8154
Wednesday 4 December 2013 (04/12/2013)
0.8138
0.8153
0.8148
0.8139
0.8144
Tuesday 3 December 2013 (03/12/2013)
0.8125
0.8137
0.8141
0.8135
0.8138
Monday 2 December 2013 (02/12/2013)
0.8120
0.8127
0.8123
0.8119
0.8121

November

Friday 29 November 2013 (29/11/2013)
0.8117
0.8119
0.8123
0.8118
0.8121
Thursday 28 November 2013 (28/11/2013)
0.8115
0.8118
0.8121
0.8116
0.8119
Wednesday 27 November 2013 (27/11/2013)
0.8128
0.8114
0.8122
0.8115
0.8119
Tuesday 26 November 2013 (26/11/2013)
0.8115
0.8128
0.8119
0.8115
0.8117
Monday 25 November 2013 (25/11/2013)
0.8135
0.8114
0.8125
0.8116
0.8121
Friday 22 November 2013 (22/11/2013)
0.8124
0.8137
0.8137
0.8118
0.8128
Thursday 21 November 2013 (21/11/2013)
0.8123
0.8125
0.8122
0.8117
0.8120
Wednesday 20 November 2013 (20/11/2013)
0.8108
0.8122
0.8116
0.8111
0.8114
Tuesday 19 November 2013 (19/11/2013)
0.8110
0.8108
0.8112
0.8111
0.8112
Monday 18 November 2013 (18/11/2013)
0.8101
0.8111
0.8116
0.8102
0.8109
Friday 15 November 2013 (15/11/2013)
0.8109
0.8098
0.8103
0.8101
0.8102
Thursday 14 November 2013 (14/11/2013)
0.8119
0.8108
0.8113
0.8106
0.8110
Wednesday 13 November 2013 (13/11/2013)
0.8112
0.8118
0.8116
0.8112
0.8114
Tuesday 12 November 2013 (12/11/2013)
0.8113
0.8112
0.8118
0.8110
0.8114
Monday 11 November 2013 (11/11/2013)
0.8114
0.8112
0.8114
0.8113
0.8114
Friday 8 November 2013 (08/11/2013)
0.8137
0.8120
0.8131
0.8129
0.8130
Thursday 7 November 2013 (07/11/2013)
0.8113
0.8137
0.8129
0.8114
0.8122
Wednesday 6 November 2013 (06/11/2013)
0.8123
0.8113
0.8121
0.8115
0.8118
Tuesday 5 November 2013 (05/11/2013)
0.8134
0.8124
0.8132
0.8125
0.8129
Monday 4 November 2013 (04/11/2013)
0.8129
0.8134
0.8127
0.8116
0.8122
Friday 1 November 2013 (01/11/2013)
0.8117
0.8128
0.8125
0.8120
0.8123

October

Thursday 31 October 2013 (31/10/2013)
0.8095
0.8118
0.8121
0.8098
0.8110
Wednesday 30 October 2013 (30/10/2013)
0.8094
0.8096
0.8107
0.8087
0.8097
Tuesday 29 October 2013 (29/10/2013)
0.8098
0.8094
0.8097
0.8093
0.8095
Monday 28 October 2013 (28/10/2013)
0.8112
0.8098
0.8112
0.8099
0.8106
Friday 25 October 2013 (25/10/2013)
0.8120
0.8118
0.8116
0.8111
0.8114
Thursday 24 October 2013 (24/10/2013)
0.8142
0.8120
0.8131
0.8126
0.8129
Wednesday 23 October 2013 (23/10/2013)
0.8109
0.8136
0.8135
0.8108
0.8122
Tuesday 22 October 2013 (22/10/2013)
0.8105
0.8110
0.8112
0.8096
0.8104
Monday 21 October 2013 (21/10/2013)
0.8103
0.8103
0.8109
0.8095
0.8102
Friday 18 October 2013 (18/10/2013)
0.8103
0.8104
0.8102
0.8098
0.8100
Thursday 17 October 2013 (17/10/2013)
0.8090
0.8104
0.8109
0.8105
0.8107
Wednesday 16 October 2013 (16/10/2013)
0.8105
0.8090
0.8101
0.8093
0.8097
Tuesday 15 October 2013 (15/10/2013)
0.8103
0.8103
0.8103
0.8092
0.8098
Monday 14 October 2013 (14/10/2013)
0.8112
0.8100
0.8111
0.8095
0.8103
Friday 11 October 2013 (11/10/2013)
0.8114
0.8092
0.8114
0.8109
0.8112
Thursday 10 October 2013 (10/10/2013)
0.8126
0.8114
0.8120
0.8113
0.8117
Wednesday 9 October 2013 (09/10/2013)
0.8150
0.8126
0.8133
0.8133
0.8133
Tuesday 8 October 2013 (08/10/2013)
0.8155
0.8151
0.8140
0.8133
0.8137
Monday 7 October 2013 (07/10/2013)
0.8134
0.8156
0.8149
0.8148
0.8149
Friday 4 October 2013 (04/10/2013)
0.8164
0.8132
0.8152
0.8151
0.8152
Thursday 3 October 2013 (03/10/2013)
0.8158
0.8164
0.8171
0.8157
0.8164
Wednesday 2 October 2013 (02/10/2013)
0.8164
0.8158
0.8170
0.8165
0.8168
Tuesday 1 October 2013 (01/10/2013)
0.8172
0.8164
0.8178
0.8163
0.8171

September

Monday 30 September 2013 (30/09/2013)
0.8182
0.8171
0.8181
0.8172
0.8177
Friday 27 September 2013 (27/09/2013)
0.8145
0.8164
0.8165
0.8153
0.8159
Thursday 26 September 2013 (26/09/2013)
0.8130
0.8145
0.8144
0.8134
0.8139
Wednesday 25 September 2013 (25/09/2013)
0.8132
0.8131
0.8130
0.8128
0.8129
Tuesday 24 September 2013 (24/09/2013)
0.8145
0.8132
0.8136
0.8130
0.8133
Monday 23 September 2013 (23/09/2013)
0.8124
0.8136
0.8125
0.8122
0.8124
Friday 20 September 2013 (20/09/2013)
0.8116
0.8121
0.8118
0.8112
0.8115
Thursday 19 September 2013 (19/09/2013)
0.8108
0.8117
0.8118
0.8108
0.8113
Wednesday 18 September 2013 (18/09/2013)
0.8086
0.8109
0.8100
0.8086
0.8093
Tuesday 17 September 2013 (17/09/2013)
0.8085
0.8086
0.8084
0.8084
0.8084
Monday 16 September 2013 (16/09/2013)
0.8083
0.8087
0.8107
0.8081
0.8094
Friday 13 September 2013 (13/09/2013)
0.8081
0.8088
0.8082
0.8078
0.8080
Thursday 12 September 2013 (12/09/2013)
0.8075
0.8080
0.8084
0.8084
0.8084
Wednesday 11 September 2013 (11/09/2013)
0.8063
0.8074
0.8069
0.8063
0.8066
Tuesday 10 September 2013 (10/09/2013)
0.8091
0.8063
0.8085
0.8068
0.8077
Monday 9 September 2013 (09/09/2013)
0.8085
0.8092
0.8093
0.8090
0.8092
Friday 6 September 2013 (06/09/2013)
0.8065
0.8096
0.8107
0.8082
0.8095
Thursday 5 September 2013 (05/09/2013)
0.8093
0.8067
0.8085
0.8072
0.8079
Wednesday 4 September 2013 (04/09/2013)
0.8106
0.8096
0.8106
0.8101
0.8104
Tuesday 3 September 2013 (03/09/2013)
0.8111
0.8107
0.8113
0.8105
0.8109
Monday 2 September 2013 (02/09/2013)
0.8121
0.8111
0.8125
0.8113
0.8119

August

Friday 30 August 2013 (30/08/2013)
0.8113
0.8135
0.8120
0.8116
0.8118
Thursday 29 August 2013 (29/08/2013)
0.8129
0.8113
0.8131
0.8117
0.8124
Wednesday 28 August 2013 (28/08/2013)
0.8138
0.8130
0.8139
0.8135
0.8137
Tuesday 27 August 2013 (27/08/2013)
0.8102
0.8138
0.8137
0.8105
0.8121
Monday 26 August 2013 (26/08/2013)
0.8109
0.8104
0.8111
0.8099
0.8105
Friday 23 August 2013 (23/08/2013)
0.8111
0.8110
0.8111
0.8098
0.8105
Thursday 22 August 2013 (22/08/2013)
0.8117
0.8110
0.8108
0.8105
0.8107
Wednesday 21 August 2013 (21/08/2013)
0.8126
0.8117
0.8123
0.8118
0.8121
Tuesday 20 August 2013 (20/08/2013)
0.8114
0.8124
0.8126
0.8110
0.8118
Monday 19 August 2013 (19/08/2013)
0.8095
0.8115
0.8098
0.8093
0.8096
Friday 16 August 2013 (16/08/2013)
0.8089
0.8098
0.8106
0.8085
0.8096
Thursday 15 August 2013 (15/08/2013)
0.8064
0.8089
0.8070
0.8058
0.8064
Wednesday 14 August 2013 (14/08/2013)
0.8082
0.8066
0.8074
0.8065
0.8070
Tuesday 13 August 2013 (13/08/2013)
0.8121
0.8081
0.8117
0.8086
0.8102
Monday 12 August 2013 (12/08/2013)
0.8120
0.8122
0.8128
0.8112
0.8120
Friday 9 August 2013 (09/08/2013)
0.8122
0.8129
0.8128
0.8124
0.8126
Thursday 8 August 2013 (08/08/2013)
0.8136
0.8122
0.8137
0.8125
0.8131
Wednesday 7 August 2013 (07/08/2013)
0.8119
0.8136
0.8126
0.8113
0.8120
Tuesday 6 August 2013 (06/08/2013)
0.8134
0.8118
0.8125
0.8117
0.8121
Monday 5 August 2013 (05/08/2013)
0.8099
0.8134
0.8104
0.8097
0.8101
Friday 2 August 2013 (02/08/2013)
0.8083
0.8103
0.8100
0.8078
0.8089
Thursday 1 August 2013 (01/08/2013)
0.8117
0.8082
0.8118
0.8118
0.8118

July

Wednesday 31 July 2013 (31/07/2013)
0.8110
0.8117
0.8118
0.8109
0.8114
Tuesday 30 July 2013 (30/07/2013)
0.8098
0.8109
0.8111
0.8098
0.8105
Monday 29 July 2013 (29/07/2013)
0.8109
0.8100
0.8108
0.8105
0.8107
Friday 26 July 2013 (26/07/2013)
0.8101
0.8117
0.8116
0.8110
0.8113
Thursday 25 July 2013 (25/07/2013)
0.8083
0.8102
0.8096
0.8082
0.8089
Wednesday 24 July 2013 (24/07/2013)
0.8088
0.8081
0.8083
0.8076
0.8080
Tuesday 23 July 2013 (23/07/2013)
0.8099
0.8090
0.8086
0.8075
0.8081
Monday 22 July 2013 (22/07/2013)
0.8087
0.8102
0.8096
0.8083
0.8090
Friday 19 July 2013 (19/07/2013)
0.8075
0.8089
0.8085
0.8083
0.8084
Thursday 18 July 2013 (18/07/2013)
0.8095
0.8076
0.8090
0.8077
0.8084
Wednesday 17 July 2013 (17/07/2013)
0.8090
0.8097
0.8101
0.8088
0.8095
Tuesday 16 July 2013 (16/07/2013)
0.8075
0.8091
0.8084
0.8065
0.8075
Monday 15 July 2013 (15/07/2013)
0.8081
0.8073
0.8095
0.8063
0.8079
Friday 12 July 2013 (12/07/2013)
0.8061
0.8090
0.8094
0.8066
0.8080
Thursday 11 July 2013 (11/07/2013)
0.8040
0.8063
0.8061
0.8060
0.8061
Wednesday 10 July 2013 (10/07/2013)
0.8044
0.8043
0.8049
0.8041
0.8045
Tuesday 9 July 2013 (09/07/2013)
0.8062
0.8044
0.8034
0.8033
0.8034
Monday 8 July 2013 (08/07/2013)
0.8089
0.8063
0.8078
0.8063
0.8071
Friday 5 July 2013 (05/07/2013)
0.8094
0.8090
0.8107
0.8097
0.8102
Thursday 4 July 2013 (04/07/2013)
0.8119
0.8097
0.8111
0.8111
0.8111
Wednesday 3 July 2013 (03/07/2013)
0.8106
0.8120
0.8127
0.8111
0.8119
Tuesday 2 July 2013 (02/07/2013)
0.8098
0.8106
0.8099
0.8097
0.8098
Monday 1 July 2013 (01/07/2013)
0.8137
0.8097
0.8113
0.8087
0.8100

June

Friday 28 June 2013 (28/06/2013)
0.8115
0.8137
0.8118
0.8104
0.8111
Thursday 27 June 2013 (27/06/2013)
0.8153
0.8115
0.8144
0.8116
0.8130
Wednesday 26 June 2013 (26/06/2013)
0.8152
0.8150
0.8157
0.8155
0.8156
Tuesday 25 June 2013 (25/06/2013)
0.8169
0.8150
0.8166
0.8134
0.8150
Monday 24 June 2013 (24/06/2013)
0.8156
0.8169
0.8173
0.8166
0.8170
Friday 21 June 2013 (21/06/2013)
0.8157
0.8155
0.8155
0.8152
0.8154
Thursday 20 June 2013 (20/06/2013)
0.8104
0.8157
0.8127
0.8117
0.8122
Wednesday 19 June 2013 (19/06/2013)
0.8116
0.8105
0.8111
0.8108
0.8110
Tuesday 18 June 2013 (18/06/2013)
0.8108
0.8117
0.8123
0.8105
0.8114
Monday 17 June 2013 (17/06/2013)
0.8126
0.8108
0.8123
0.8104
0.8114
Friday 14 June 2013 (14/06/2013)
0.8110
0.8135
0.8121
0.8117
0.8119
Thursday 13 June 2013 (13/06/2013)
0.8146
0.8112
0.8181
0.8135
0.8158
Wednesday 12 June 2013 (12/06/2013)
0.8124
0.8145
0.8160
0.8117
0.8139
Tuesday 11 June 2013 (11/06/2013)
0.8080
0.8124
0.8126
0.8085
0.8106
Monday 10 June 2013 (10/06/2013)
0.8087
0.8080
0.8084
0.8065
0.8075
Friday 7 June 2013 (07/06/2013)
0.8124
0.8080
0.8141
0.8094
0.8118
Thursday 6 June 2013 (06/06/2013)
0.8104
0.8125
0.8115
0.8097
0.8106
Wednesday 5 June 2013 (05/06/2013)
0.8075
0.8106
0.8083
0.8077
0.8080
Tuesday 4 June 2013 (04/06/2013)
0.8073
0.8074
0.8077
0.8062
0.8070
Monday 3 June 2013 (03/06/2013)
0.8053
0.8078
0.8085
0.8019
0.8052

May

Friday 31 May 2013 (31/05/2013)
0.8041
0.8051
0.8062
0.8038
0.8050
Thursday 30 May 2013 (30/05/2013)
0.8036
0.8041
0.8031
0.8018
0.8025
Wednesday 29 May 2013 (29/05/2013)
0.7963
0.8036
0.8022
0.7967
0.7995
Tuesday 28 May 2013 (28/05/2013)
0.8031
0.7963
0.8029
0.7960
0.7995
Monday 27 May 2013 (27/05/2013)
0.8038
0.8032
0.8040
0.8038
0.8039
Friday 24 May 2013 (24/05/2013)
0.7980
0.8040
0.8017
0.7993
0.8005
Thursday 23 May 2013 (23/05/2013)
0.7951
0.7980
0.8043
0.7945
0.7994
Wednesday 22 May 2013 (22/05/2013)
0.7987
0.7951
0.7967
0.7943
0.7955
Tuesday 21 May 2013 (21/05/2013)
0.8026
0.7988
0.8012
0.8006
0.8009
Monday 20 May 2013 (20/05/2013)
0.8011
0.8028
0.8030
0.8025
0.8028
Friday 17 May 2013 (17/05/2013)
0.8045
0.8009
0.8041
0.8009
0.8025
Thursday 16 May 2013 (16/05/2013)
0.8041
0.8046
0.8053
0.8042
0.8048
Wednesday 15 May 2013 (15/05/2013)
0.8002
0.8043
0.8009
0.7997
0.8003
Tuesday 14 May 2013 (14/05/2013)
0.8047
0.8004
0.8053
0.8019
0.8036
Monday 13 May 2013 (13/05/2013)
0.8045
0.8048
0.8050
0.8044
0.8047
Friday 10 May 2013 (10/05/2013)
0.8087
0.8060
0.8075
0.8030
0.8053
Thursday 9 May 2013 (09/05/2013)
0.8127
0.8088
0.8133
0.8074
0.8104
Wednesday 8 May 2013 (08/05/2013)
0.8132
0.8127
0.8124
0.8119
0.8122
Tuesday 7 May 2013 (07/05/2013)
0.8150
0.8132
0.8126
0.8111
0.8119
Monday 6 May 2013 (06/05/2013)
0.8167
0.8150
0.8154
0.8153
0.8154
Friday 3 May 2013 (03/05/2013)
0.8187
0.8157
0.8176
0.8154
0.8165
Thursday 2 May 2013 (02/05/2013)
0.8183
0.8187
0.8189
0.8179
0.8184
Wednesday 1 May 2013 (01/05/2013)
0.8175
0.8182
0.8165
0.8157
0.8161

April

Tuesday 30 April 2013 (30/04/2013)
0.8155
0.8173
0.8177
0.8163
0.8170
Monday 29 April 2013 (29/04/2013)
0.8142
0.8153
0.8152
0.8138
0.8145
Friday 26 April 2013 (26/04/2013)
0.8136
0.8150
0.8148
0.8132
0.8140
Thursday 25 April 2013 (25/04/2013)
0.8115
0.8135
0.8118
0.8108
0.8113
Wednesday 24 April 2013 (24/04/2013)
0.8135
0.8115
0.8138
0.8112
0.8125
Tuesday 23 April 2013 (23/04/2013)
0.8192
0.8136
0.8195
0.8149
0.8172
Monday 22 April 2013 (22/04/2013)
0.8206
0.8192
0.8207
0.8195
0.8201
Friday 19 April 2013 (19/04/2013)
0.8216
0.8208
0.8214
0.8209
0.8212
Thursday 18 April 2013 (18/04/2013)
0.8227
0.8216
0.8227
0.8223
0.8225
Wednesday 17 April 2013 (17/04/2013)
0.8226
0.8226
0.8234
0.8226
0.8230
Tuesday 16 April 2013 (16/04/2013)
0.8237
0.8226
0.8230
0.8219
0.8225
Monday 15 April 2013 (15/04/2013)
0.8221
0.8237
0.8227
0.8220
0.8224
Friday 12 April 2013 (12/04/2013)
0.8200
0.8225
0.8226
0.8214
0.8220
Thursday 11 April 2013 (11/04/2013)
0.8202
0.8201
0.8206
0.8201
0.8204
Wednesday 10 April 2013 (10/04/2013)
0.8198
0.8203
0.8205
0.8204
0.8205
Tuesday 9 April 2013 (09/04/2013)
0.8223
0.8197
0.8213
0.8199
0.8206
Monday 8 April 2013 (08/04/2013)
0.8235
0.8223
0.8238
0.8222
0.8230
Friday 5 April 2013 (05/04/2013)
0.8225
0.8237
0.8231
0.8227
0.8229
Thursday 4 April 2013 (04/04/2013)
0.8232
0.8226
0.8234
0.8222
0.8228
Wednesday 3 April 2013 (03/04/2013)
0.8220
0.8235
0.8234
0.8211
0.8223
Tuesday 2 April 2013 (02/04/2013)
0.8223
0.8221
0.8226
0.8218
0.8222
Monday 1 April 2013 (01/04/2013)
0.8217
0.8221
0.8222
0.8219
0.8221

March

Friday 29 March 2013 (29/03/2013)
0.8216
0.8213
0.8219
0.8216
0.8218
Thursday 28 March 2013 (28/03/2013)
0.8203
0.8215
0.8208
0.8207
0.8208
Wednesday 27 March 2013 (27/03/2013)
0.8201
0.8202
0.8206
0.8200
0.8203
Tuesday 26 March 2013 (26/03/2013)
0.8203
0.8202
0.8194
0.8193
0.8194
Monday 25 March 2013 (25/03/2013)
0.8186
0.8203
0.8206
0.8184
0.8195
Friday 22 March 2013 (22/03/2013)
0.8189
0.8183
0.8190
0.8166
0.8178
Thursday 21 March 2013 (21/03/2013)
0.8182
0.8192
0.8185
0.8183
0.8184
Wednesday 20 March 2013 (20/03/2013)
0.8199
0.8180
0.8187
0.8183
0.8185
Tuesday 19 March 2013 (19/03/2013)
0.8158
0.8198
0.8204
0.8181
0.8193
Monday 18 March 2013 (18/03/2013)
0.8112
0.8159
0.8165
0.8136
0.8151
Friday 15 March 2013 (15/03/2013)
0.8119
0.8150
0.8148
0.8118
0.8133
Thursday 14 March 2013 (14/03/2013)
0.8101
0.8119
0.8111
0.8100
0.8106
Wednesday 13 March 2013 (13/03/2013)
0.8102
0.8102
0.8116
0.8111
0.8114
Tuesday 12 March 2013 (12/03/2013)
0.8094
0.8101
0.8105
0.8101
0.8103
Monday 11 March 2013 (11/03/2013)
0.8085
0.8094
0.8095
0.8084
0.8090
Friday 8 March 2013 (08/03/2013)
0.8095
0.8080
0.8086
0.8082
0.8084
Thursday 7 March 2013 (07/03/2013)
0.8128
0.8093
0.8116
0.8095
0.8106
Wednesday 6 March 2013 (06/03/2013)
0.8145
0.8130
0.8133
0.8127
0.8130
Tuesday 5 March 2013 (05/03/2013)
0.8160
0.8145
0.8148
0.8147
0.8148
Monday 4 March 2013 (04/03/2013)
0.8154
0.8159
0.8161
0.8157
0.8159
Friday 1 March 2013 (01/03/2013)
0.8176
0.8149
0.8170
0.8170
0.8170

February

Thursday 28 February 2013 (28/02/2013)
0.8189
0.8176
0.8188
0.8173
0.8181
Wednesday 27 February 2013 (27/02/2013)
0.8215
0.8189
0.8213
0.8202
0.8208
Tuesday 26 February 2013 (26/02/2013)
0.8214
0.8216
0.8228
0.8218
0.8223
Monday 25 February 2013 (25/02/2013)
0.8144
0.8215
0.8208
0.8122
0.8165
Friday 22 February 2013 (22/02/2013)
0.8145
0.8159
0.8159
0.8147
0.8153
Thursday 21 February 2013 (21/02/2013)
0.8120
0.8143
0.8138
0.8123
0.8131
Wednesday 20 February 2013 (20/02/2013)
0.8095
0.8120
0.8107
0.8096
0.8102
Tuesday 19 February 2013 (19/02/2013)
0.8111
0.8095
0.8110
0.8101
0.8106
Monday 18 February 2013 (18/02/2013)
0.8118
0.8110
0.8115
0.8108
0.8112
Friday 15 February 2013 (15/02/2013)
0.8124
0.8121
0.8130
0.8127
0.8129
Thursday 14 February 2013 (14/02/2013)
0.8107
0.8125
0.8121
0.8108
0.8115
Wednesday 13 February 2013 (13/02/2013)
0.8102
0.8108
0.8103
0.8082
0.8093
Tuesday 12 February 2013 (12/02/2013)
0.8106
0.8106
0.8115
0.8112
0.8114
Monday 11 February 2013 (11/02/2013)
0.8140
0.8106
0.8138
0.8117
0.8128
Friday 8 February 2013 (08/02/2013)
0.8129
0.8152
0.8143
0.8129
0.8136
Thursday 7 February 2013 (07/02/2013)
0.8125
0.8128
0.8126
0.8126
0.8126
Wednesday 6 February 2013 (06/02/2013)
0.8104
0.8125
0.8122
0.8103
0.8113
Tuesday 5 February 2013 (05/02/2013)
0.8148
0.8105
0.8137
0.8111
0.8124
Monday 4 February 2013 (04/02/2013)
0.8067
0.8148
0.8140
0.8066
0.8103
Friday 1 February 2013 (01/02/2013)
0.8094
0.8081
0.8082
0.8078
0.8080

January

Thursday 31 January 2013 (31/01/2013)
0.8093
0.8093
0.8100
0.8092
0.8096
Wednesday 30 January 2013 (30/01/2013)
0.8045
0.8093
0.8091
0.8037
0.8064
Tuesday 29 January 2013 (29/01/2013)
0.8025
0.8046
0.8057
0.8056
0.8057
Monday 28 January 2013 (28/01/2013)
0.7996
0.8025
0.8018
0.8002
0.8010
Friday 25 January 2013 (25/01/2013)
0.8046
0.8017
0.8049
0.8045
0.8047
Thursday 24 January 2013 (24/01/2013)
0.8081
0.8048
0.8068
0.8049
0.8059
Wednesday 23 January 2013 (23/01/2013)
0.8077
0.8080
0.8087
0.8080
0.8084
Tuesday 22 January 2013 (22/01/2013)
0.8054
0.8078
0.8076
0.8062
0.8069
Monday 21 January 2013 (21/01/2013)
0.8035
0.8055
0.8055
0.8046
0.8051
Friday 18 January 2013 (18/01/2013)
0.8016
0.8032
0.8052
0.7976
0.8014
Thursday 17 January 2013 (17/01/2013)
0.8084
0.8017
0.8053
0.8031
0.8042
Wednesday 16 January 2013 (16/01/2013)
0.8065
0.8083
0.8089
0.8074
0.8082
Tuesday 15 January 2013 (15/01/2013)
0.8105
0.8065
0.8108
0.8077
0.8093
Monday 14 January 2013 (14/01/2013)
0.8203
0.8107
0.8162
0.8137
0.8150
Friday 11 January 2013 (11/01/2013)
0.8242
0.8206
0.8221
0.8215
0.8218
Thursday 10 January 2013 (10/01/2013)
0.8272
0.8243
0.8274
0.8255
0.8265
Wednesday 9 January 2013 (09/01/2013)
0.8272
0.8272
0.8272
0.8272
0.8272
Tuesday 8 January 2013 (08/01/2013)
0.8277
0.8274
0.8273
0.8270
0.8272
Monday 7 January 2013 (07/01/2013)
0.8271
0.8277
0.8275
0.8273
0.8274
Friday 4 January 2013 (04/01/2013)
0.8268
0.8275
0.8276
0.8273
0.8275
Thursday 3 January 2013 (03/01/2013)
0.8264
0.8269
0.8273
0.8270
0.8272
Wednesday 2 January 2013 (02/01/2013)
0.8278
0.8263
0.8283
0.8260
0.8272
Tuesday 1 January 2013 (01/01/2013)
0.8279
0.8278
0.8277
0.8270
0.8274