Swiss Franc-Euro History: 2013

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.8283, reached on 02/01/2013

The lowest level of 2013 was 0.7943 reached 22/05/2013

The average level of 2013 was 0.8126

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/EUR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8160
0.8146
0.8165
0.8147
0.8156
Monday 30 December 2013 (30/12/2013)
0.8160
0.8161
0.8158
0.8154
0.8156
Friday 27 December 2013 (27/12/2013)
0.8147
0.8160
0.8179
0.8147
0.8163
Thursday 26 December 2013 (26/12/2013)
0.8164
0.8147
0.8165
0.8153
0.8159
Wednesday 25 December 2013 (25/12/2013)
0.8166
0.8160
0.8174
0.8160
0.8167
Tuesday 24 December 2013 (24/12/2013)
0.8166
0.8160
0.8174
0.8160
0.8167
Monday 23 December 2013 (23/12/2013)
0.8166
0.8169
0.8167
0.8157
0.8162
Friday 20 December 2013 (20/12/2013)
0.8152
0.8162
0.8165
0.8160
0.8163
Thursday 19 December 2013 (19/12/2013)
0.8173
0.8152
0.8167
0.8154
0.8161
Wednesday 18 December 2013 (18/12/2013)
0.8207
0.8175
0.8212
0.8174
0.8193
Tuesday 17 December 2013 (17/12/2013)
0.8190
0.8208
0.8213
0.8187
0.8200
Monday 16 December 2013 (16/12/2013)
0.8180
0.8191
0.8193
0.8184
0.8189
Friday 13 December 2013 (13/12/2013)
0.8177
0.8173
0.8181
0.8171
0.8176
Thursday 12 December 2013 (12/12/2013)
0.8185
0.8176
0.8177
0.8168
0.8173
Wednesday 11 December 2013 (11/12/2013)
0.8188
0.8183
0.8187
0.8185
0.8186
Tuesday 10 December 2013 (10/12/2013)
0.8176
0.8189
0.8190
0.8176
0.8183
Monday 9 December 2013 (09/12/2013)
0.8174
0.8174
0.8177
0.8173
0.8175
Friday 6 December 2013 (06/12/2013)
0.8160
0.8181
0.8182
0.8165
0.8174
Thursday 5 December 2013 (05/12/2013)
0.8152
0.8159
0.8155
0.8153
0.8154
Wednesday 4 December 2013 (04/12/2013)
0.8138
0.8153
0.8148
0.8139
0.8144
Tuesday 3 December 2013 (03/12/2013)
0.8125
0.8137
0.8141
0.8135
0.8138
Monday 2 December 2013 (02/12/2013)
0.8120
0.8127
0.8123
0.8119
0.8121

November

Friday 29 November 2013 (29/11/2013)
0.8117
0.8119
0.8123
0.8118
0.8121
Thursday 28 November 2013 (28/11/2013)
0.8115
0.8118
0.8121
0.8116
0.8119
Wednesday 27 November 2013 (27/11/2013)
0.8128
0.8114
0.8122
0.8115
0.8119
Tuesday 26 November 2013 (26/11/2013)
0.8115
0.8128
0.8119
0.8115
0.8117
Monday 25 November 2013 (25/11/2013)
0.8135
0.8114
0.8125
0.8116
0.8121
Friday 22 November 2013 (22/11/2013)
0.8124
0.8137
0.8137
0.8118
0.8128
Thursday 21 November 2013 (21/11/2013)
0.8123
0.8125
0.8122
0.8117
0.8120
Wednesday 20 November 2013 (20/11/2013)
0.8108
0.8122
0.8116
0.8111
0.8114
Tuesday 19 November 2013 (19/11/2013)
0.8110
0.8108
0.8112
0.8111
0.8112
Monday 18 November 2013 (18/11/2013)
0.8101
0.8111
0.8116
0.8102
0.8109
Friday 15 November 2013 (15/11/2013)
0.8109
0.8098
0.8103
0.8101
0.8102
Thursday 14 November 2013 (14/11/2013)
0.8119
0.8108
0.8113
0.8106
0.8110
Wednesday 13 November 2013 (13/11/2013)
0.8112
0.8118
0.8116
0.8112
0.8114
Tuesday 12 November 2013 (12/11/2013)
0.8113
0.8112
0.8118
0.8110
0.8114
Monday 11 November 2013 (11/11/2013)
0.8114
0.8112
0.8114
0.8113
0.8114
Friday 8 November 2013 (08/11/2013)
0.8137
0.8120
0.8131
0.8129
0.8130
Thursday 7 November 2013 (07/11/2013)
0.8113
0.8137
0.8129
0.8114
0.8122
Wednesday 6 November 2013 (06/11/2013)
0.8123
0.8113
0.8121
0.8115
0.8118
Tuesday 5 November 2013 (05/11/2013)
0.8134
0.8124
0.8132
0.8125
0.8129
Monday 4 November 2013 (04/11/2013)
0.8129
0.8134
0.8127
0.8116
0.8122
Friday 1 November 2013 (01/11/2013)
0.8117
0.8128
0.8125
0.8120
0.8123

October

Thursday 31 October 2013 (31/10/2013)
0.8095
0.8118
0.8121
0.8098
0.8110
Wednesday 30 October 2013 (30/10/2013)
0.8094
0.8096
0.8107
0.8087
0.8097
Tuesday 29 October 2013 (29/10/2013)
0.8098
0.8094
0.8097
0.8093
0.8095
Monday 28 October 2013 (28/10/2013)
0.8112
0.8098
0.8112
0.8099
0.8106
Friday 25 October 2013 (25/10/2013)
0.8120
0.8118
0.8116
0.8111
0.8114
Thursday 24 October 2013 (24/10/2013)
0.8142
0.8120
0.8131
0.8126
0.8129
Wednesday 23 October 2013 (23/10/2013)
0.8109
0.8136
0.8135
0.8108
0.8122
Tuesday 22 October 2013 (22/10/2013)
0.8105
0.8110
0.8112
0.8096
0.8104
Monday 21 October 2013 (21/10/2013)
0.8103
0.8103
0.8109
0.8095
0.8102
Friday 18 October 2013 (18/10/2013)
0.8103
0.8104
0.8102
0.8098
0.8100
Thursday 17 October 2013 (17/10/2013)
0.8090
0.8104
0.8109
0.8105
0.8107
Wednesday 16 October 2013 (16/10/2013)
0.8105
0.8090
0.8101
0.8093
0.8097
Tuesday 15 October 2013 (15/10/2013)
0.8103
0.8103
0.8103
0.8092
0.8098
Monday 14 October 2013 (14/10/2013)
0.8112
0.8100
0.8111
0.8095
0.8103
Friday 11 October 2013 (11/10/2013)
0.8114
0.8092
0.8114
0.8109
0.8112
Thursday 10 October 2013 (10/10/2013)
0.8126
0.8114
0.8120
0.8113
0.8117
Wednesday 9 October 2013 (09/10/2013)
0.8150
0.8126
0.8133
0.8133
0.8133
Tuesday 8 October 2013 (08/10/2013)
0.8155
0.8151
0.8140
0.8133
0.8137
Monday 7 October 2013 (07/10/2013)
0.8134
0.8156
0.8149
0.8148
0.8149
Friday 4 October 2013 (04/10/2013)
0.8164
0.8132
0.8152
0.8151
0.8152
Thursday 3 October 2013 (03/10/2013)
0.8158
0.8164
0.8171
0.8157
0.8164
Wednesday 2 October 2013 (02/10/2013)
0.8164
0.8158
0.8170
0.8165
0.8168
Tuesday 1 October 2013 (01/10/2013)
0.8172
0.8164
0.8178
0.8163
0.8171

September

Monday 30 September 2013 (30/09/2013)
0.8182
0.8171
0.8181
0.8172
0.8177
Friday 27 September 2013 (27/09/2013)
0.8145
0.8164
0.8165
0.8153
0.8159
Thursday 26 September 2013 (26/09/2013)
0.8130
0.8145
0.8144
0.8134
0.8139
Wednesday 25 September 2013 (25/09/2013)
0.8132
0.8131
0.8130
0.8128
0.8129
Tuesday 24 September 2013 (24/09/2013)
0.8145
0.8132
0.8136
0.8130
0.8133
Monday 23 September 2013 (23/09/2013)
0.8124
0.8136
0.8125
0.8122
0.8124
Friday 20 September 2013 (20/09/2013)
0.8116
0.8121
0.8118
0.8112
0.8115
Thursday 19 September 2013 (19/09/2013)
0.8108
0.8117
0.8118
0.8108
0.8113
Wednesday 18 September 2013 (18/09/2013)
0.8086
0.8109
0.8100
0.8086
0.8093
Tuesday 17 September 2013 (17/09/2013)
0.8085
0.8086
0.8084
0.8084
0.8084
Monday 16 September 2013 (16/09/2013)
0.8083
0.8087
0.8107
0.8081
0.8094
Friday 13 September 2013 (13/09/2013)
0.8081
0.8088
0.8082
0.8078
0.8080
Thursday 12 September 2013 (12/09/2013)
0.8075
0.8080
0.8084
0.8084
0.8084
Wednesday 11 September 2013 (11/09/2013)
0.8063
0.8074
0.8069
0.8063
0.8066
Tuesday 10 September 2013 (10/09/2013)
0.8091
0.8063
0.8085
0.8068
0.8077
Monday 9 September 2013 (09/09/2013)
0.8085
0.8092
0.8093
0.8090
0.8092
Friday 6 September 2013 (06/09/2013)
0.8065
0.8096
0.8107
0.8082
0.8095
Thursday 5 September 2013 (05/09/2013)
0.8093
0.8067
0.8085
0.8072
0.8079
Wednesday 4 September 2013 (04/09/2013)
0.8106
0.8096
0.8106
0.8101
0.8104
Tuesday 3 September 2013 (03/09/2013)
0.8111
0.8107
0.8113
0.8105
0.8109
Monday 2 September 2013 (02/09/2013)
0.8121
0.8111
0.8125
0.8113
0.8119

August

Friday 30 August 2013 (30/08/2013)
0.8113
0.8135
0.8120
0.8116
0.8118
Thursday 29 August 2013 (29/08/2013)
0.8129
0.8113
0.8131
0.8117
0.8124
Wednesday 28 August 2013 (28/08/2013)
0.8138
0.8130
0.8139
0.8135
0.8137
Tuesday 27 August 2013 (27/08/2013)
0.8102
0.8138
0.8137
0.8105
0.8121
Monday 26 August 2013 (26/08/2013)
0.8109
0.8104
0.8111
0.8099
0.8105
Friday 23 August 2013 (23/08/2013)
0.8111
0.8110
0.8111
0.8098
0.8105
Thursday 22 August 2013 (22/08/2013)
0.8117
0.8110
0.8108
0.8105
0.8107
Wednesday 21 August 2013 (21/08/2013)
0.8126
0.8117
0.8123
0.8118
0.8121
Tuesday 20 August 2013 (20/08/2013)
0.8114
0.8124
0.8126
0.8110
0.8118
Monday 19 August 2013 (19/08/2013)
0.8095
0.8115
0.8098
0.8093
0.8096
Friday 16 August 2013 (16/08/2013)
0.8089
0.8098
0.8106
0.8085
0.8096
Thursday 15 August 2013 (15/08/2013)
0.8064
0.8089
0.8070
0.8058
0.8064
Wednesday 14 August 2013 (14/08/2013)
0.8082
0.8066
0.8074
0.8065
0.8070
Tuesday 13 August 2013 (13/08/2013)
0.8121
0.8081
0.8117
0.8086
0.8102
Monday 12 August 2013 (12/08/2013)
0.8120
0.8122
0.8128
0.8112
0.8120
Friday 9 August 2013 (09/08/2013)
0.8122
0.8129
0.8128
0.8124
0.8126
Thursday 8 August 2013 (08/08/2013)
0.8136
0.8122
0.8137
0.8125
0.8131
Wednesday 7 August 2013 (07/08/2013)
0.8119
0.8136
0.8126
0.8113
0.8120
Tuesday 6 August 2013 (06/08/2013)
0.8134
0.8118
0.8125
0.8117
0.8121
Monday 5 August 2013 (05/08/2013)
0.8099
0.8134
0.8104
0.8097
0.8101
Friday 2 August 2013 (02/08/2013)
0.8083
0.8103
0.8100
0.8078
0.8089
Thursday 1 August 2013 (01/08/2013)
0.8117
0.8082
0.8118
0.8118
0.8118

July

Wednesday 31 July 2013 (31/07/2013)
0.8110
0.8117
0.8118
0.8109
0.8114
Tuesday 30 July 2013 (30/07/2013)
0.8098
0.8109
0.8111
0.8098
0.8105
Monday 29 July 2013 (29/07/2013)
0.8109
0.8100
0.8108
0.8105
0.8107
Friday 26 July 2013 (26/07/2013)
0.8101
0.8117
0.8116
0.8110
0.8113
Thursday 25 July 2013 (25/07/2013)
0.8083
0.8102
0.8096
0.8082
0.8089
Wednesday 24 July 2013 (24/07/2013)
0.8088
0.8081
0.8083
0.8076
0.8080
Tuesday 23 July 2013 (23/07/2013)
0.8099
0.8090
0.8086
0.8075
0.8081
Monday 22 July 2013 (22/07/2013)
0.8087
0.8102
0.8096
0.8083
0.8090
Friday 19 July 2013 (19/07/2013)
0.8075
0.8089
0.8085
0.8083
0.8084
Thursday 18 July 2013 (18/07/2013)
0.8095
0.8076
0.8090
0.8077
0.8084
Wednesday 17 July 2013 (17/07/2013)
0.8090
0.8097
0.8101
0.8088
0.8095
Tuesday 16 July 2013 (16/07/2013)
0.8075
0.8091
0.8084
0.8065
0.8075
Monday 15 July 2013 (15/07/2013)
0.8081
0.8073
0.8095
0.8063
0.8079
Friday 12 July 2013 (12/07/2013)
0.8061
0.8090
0.8094
0.8066
0.8080
Thursday 11 July 2013 (11/07/2013)
0.8040
0.8063
0.8061
0.8060
0.8061
Wednesday 10 July 2013 (10/07/2013)
0.8044
0.8043
0.8049
0.8041
0.8045
Tuesday 9 July 2013 (09/07/2013)
0.8062
0.8044
0.8034
0.8033
0.8034
Monday 8 July 2013 (08/07/2013)
0.8089
0.8063
0.8078
0.8063
0.8071
Friday 5 July 2013 (05/07/2013)
0.8094
0.8090
0.8107
0.8097
0.8102
Thursday 4 July 2013 (04/07/2013)
0.8119
0.8097
0.8111
0.8111
0.8111
Wednesday 3 July 2013 (03/07/2013)
0.8106
0.8120
0.8127
0.8111
0.8119
Tuesday 2 July 2013 (02/07/2013)
0.8098
0.8106
0.8099
0.8097
0.8098
Monday 1 July 2013 (01/07/2013)
0.8137
0.8097
0.8113
0.8087
0.8100

June

Friday 28 June 2013 (28/06/2013)
0.8115
0.8137
0.8118
0.8104
0.8111
Thursday 27 June 2013 (27/06/2013)
0.8153
0.8115
0.8144
0.8116
0.8130
Wednesday 26 June 2013 (26/06/2013)
0.8152
0.8150
0.8157
0.8155
0.8156
Tuesday 25 June 2013 (25/06/2013)
0.8169
0.8150
0.8166
0.8134
0.8150
Monday 24 June 2013 (24/06/2013)
0.8156
0.8169
0.8173
0.8166
0.8170
Friday 21 June 2013 (21/06/2013)
0.8157
0.8155
0.8155
0.8152
0.8154
Thursday 20 June 2013 (20/06/2013)
0.8104
0.8157
0.8127
0.8117
0.8122
Wednesday 19 June 2013 (19/06/2013)
0.8116
0.8105
0.8111
0.8108
0.8110
Tuesday 18 June 2013 (18/06/2013)
0.8108
0.8117
0.8123
0.8105
0.8114
Monday 17 June 2013 (17/06/2013)
0.8126
0.8108
0.8123
0.8104
0.8114
Friday 14 June 2013 (14/06/2013)
0.8110
0.8135
0.8121
0.8117
0.8119
Thursday 13 June 2013 (13/06/2013)
0.8146
0.8112
0.8181
0.8135
0.8158
Wednesday 12 June 2013 (12/06/2013)
0.8124
0.8145
0.8160
0.8117
0.8139
Tuesday 11 June 2013 (11/06/2013)
0.8080
0.8124
0.8126
0.8085
0.8106
Monday 10 June 2013 (10/06/2013)
0.8087
0.8080
0.8084
0.8065
0.8075
Friday 7 June 2013 (07/06/2013)
0.8124
0.8080
0.8141
0.8094
0.8118
Thursday 6 June 2013 (06/06/2013)
0.8104
0.8125
0.8115
0.8097
0.8106
Wednesday 5 June 2013 (05/06/2013)
0.8075
0.8106
0.8083
0.8077
0.8080
Tuesday 4 June 2013 (04/06/2013)
0.8073
0.8074
0.8077
0.8062
0.8070
Monday 3 June 2013 (03/06/2013)
0.8053
0.8078
0.8085
0.8019
0.8052

May

Friday 31 May 2013 (31/05/2013)
0.8041
0.8051
0.8062
0.8038
0.8050
Thursday 30 May 2013 (30/05/2013)
0.8036
0.8041
0.8031
0.8018
0.8025
Wednesday 29 May 2013 (29/05/2013)
0.7963
0.8036
0.8022
0.7967
0.7995
Tuesday 28 May 2013 (28/05/2013)
0.8031
0.7963
0.8029
0.7960
0.7995
Monday 27 May 2013 (27/05/2013)
0.8038
0.8032
0.8040
0.8038
0.8039
Friday 24 May 2013 (24/05/2013)
0.7980
0.8040
0.8017
0.7993
0.8005
Thursday 23 May 2013 (23/05/2013)
0.7951
0.7980
0.8043
0.7945
0.7994
Wednesday 22 May 2013 (22/05/2013)
0.7987
0.7951
0.7967
0.7943
0.7955
Tuesday 21 May 2013 (21/05/2013)
0.8026
0.7988
0.8012
0.8006
0.8009
Monday 20 May 2013 (20/05/2013)
0.8011
0.8028
0.8030
0.8025
0.8028
Friday 17 May 2013 (17/05/2013)
0.8045
0.8009
0.8041
0.8009
0.8025
Thursday 16 May 2013 (16/05/2013)
0.8041
0.8046
0.8053
0.8042
0.8048
Wednesday 15 May 2013 (15/05/2013)
0.8002
0.8043
0.8009
0.7997
0.8003
Tuesday 14 May 2013 (14/05/2013)
0.8047
0.8004
0.8053
0.8019
0.8036
Monday 13 May 2013 (13/05/2013)
0.8045
0.8048
0.8050
0.8044
0.8047
Friday 10 May 2013 (10/05/2013)
0.8087
0.8060
0.8075
0.8030
0.8053
Thursday 9 May 2013 (09/05/2013)
0.8127
0.8088
0.8133
0.8074
0.8104
Wednesday 8 May 2013 (08/05/2013)
0.8132
0.8127
0.8124
0.8119
0.8122
Tuesday 7 May 2013 (07/05/2013)
0.8150
0.8132
0.8126
0.8111
0.8119
Monday 6 May 2013 (06/05/2013)
0.8167
0.8150
0.8154
0.8153
0.8154
Friday 3 May 2013 (03/05/2013)
0.8187
0.8157
0.8176
0.8154
0.8165
Thursday 2 May 2013 (02/05/2013)
0.8183
0.8187
0.8189
0.8179
0.8184
Wednesday 1 May 2013 (01/05/2013)
0.8175
0.8182
0.8165
0.8157
0.8161

April

Tuesday 30 April 2013 (30/04/2013)
0.8155
0.8173
0.8177
0.8163
0.8170
Monday 29 April 2013 (29/04/2013)
0.8142
0.8153
0.8152
0.8138
0.8145
Friday 26 April 2013 (26/04/2013)
0.8136
0.8150
0.8148
0.8132
0.8140
Thursday 25 April 2013 (25/04/2013)
0.8115
0.8135
0.8118
0.8108
0.8113
Wednesday 24 April 2013 (24/04/2013)
0.8135
0.8115
0.8138
0.8112
0.8125
Tuesday 23 April 2013 (23/04/2013)
0.8192
0.8136
0.8195
0.8149
0.8172
Monday 22 April 2013 (22/04/2013)
0.8206
0.8192
0.8207
0.8195
0.8201
Friday 19 April 2013 (19/04/2013)
0.8216
0.8208
0.8214
0.8209
0.8212
Thursday 18 April 2013 (18/04/2013)
0.8227
0.8216
0.8227
0.8223
0.8225
Wednesday 17 April 2013 (17/04/2013)
0.8226
0.8226
0.8234
0.8226
0.8230
Tuesday 16 April 2013 (16/04/2013)
0.8237
0.8226
0.8230
0.8219
0.8225
Monday 15 April 2013 (15/04/2013)
0.8221
0.8237
0.8227
0.8220
0.8224
Friday 12 April 2013 (12/04/2013)
0.8200
0.8225
0.8226
0.8214
0.8220
Thursday 11 April 2013 (11/04/2013)
0.8202
0.8201
0.8206
0.8201
0.8204
Wednesday 10 April 2013 (10/04/2013)
0.8198
0.8203
0.8205
0.8204
0.8205
Tuesday 9 April 2013 (09/04/2013)
0.8223
0.8197
0.8213
0.8199
0.8206
Monday 8 April 2013 (08/04/2013)
0.8235
0.8223
0.8238
0.8222
0.8230
Friday 5 April 2013 (05/04/2013)
0.8225
0.8237
0.8231
0.8227
0.8229
Thursday 4 April 2013 (04/04/2013)
0.8232
0.8226
0.8234
0.8222
0.8228
Wednesday 3 April 2013 (03/04/2013)
0.8220
0.8235
0.8234
0.8211
0.8223
Tuesday 2 April 2013 (02/04/2013)
0.8223
0.8221
0.8226
0.8218
0.8222
Monday 1 April 2013 (01/04/2013)
0.8217
0.8221
0.8222
0.8219
0.8221

March

Friday 29 March 2013 (29/03/2013)
0.8216
0.8213
0.8219
0.8216
0.8218
Thursday 28 March 2013 (28/03/2013)
0.8203
0.8215
0.8208
0.8207
0.8208
Wednesday 27 March 2013 (27/03/2013)
0.8201
0.8202
0.8206
0.8200
0.8203
Tuesday 26 March 2013 (26/03/2013)
0.8203
0.8202
0.8194
0.8193
0.8194
Monday 25 March 2013 (25/03/2013)
0.8186
0.8203
0.8206
0.8184
0.8195
Friday 22 March 2013 (22/03/2013)
0.8189
0.8183
0.8190
0.8166
0.8178
Thursday 21 March 2013 (21/03/2013)
0.8182
0.8192
0.8185
0.8183
0.8184
Wednesday 20 March 2013 (20/03/2013)
0.8199
0.8180
0.8187
0.8183
0.8185
Tuesday 19 March 2013 (19/03/2013)
0.8158
0.8198
0.8204
0.8181
0.8193
Monday 18 March 2013 (18/03/2013)
0.8112
0.8159
0.8165
0.8136
0.8151
Friday 15 March 2013 (15/03/2013)
0.8119
0.8150
0.8148
0.8118
0.8133
Thursday 14 March 2013 (14/03/2013)
0.8101
0.8119
0.8111
0.8100
0.8106
Wednesday 13 March 2013 (13/03/2013)
0.8102
0.8102
0.8116
0.8111
0.8114
Tuesday 12 March 2013 (12/03/2013)
0.8094
0.8101
0.8105
0.8101
0.8103
Monday 11 March 2013 (11/03/2013)
0.8085
0.8094
0.8095
0.8084
0.8090
Friday 8 March 2013 (08/03/2013)
0.8095
0.8080
0.8086
0.8082
0.8084
Thursday 7 March 2013 (07/03/2013)
0.8128
0.8093
0.8116
0.8095
0.8106
Wednesday 6 March 2013 (06/03/2013)
0.8145
0.8130
0.8133
0.8127
0.8130
Tuesday 5 March 2013 (05/03/2013)
0.8160
0.8145
0.8148
0.8147
0.8148
Monday 4 March 2013 (04/03/2013)
0.8154
0.8159
0.8161
0.8157
0.8159
Friday 1 March 2013 (01/03/2013)
0.8176
0.8149
0.8170
0.8170
0.8170

February

Thursday 28 February 2013 (28/02/2013)
0.8189
0.8176
0.8188
0.8173
0.8181
Wednesday 27 February 2013 (27/02/2013)
0.8215
0.8189
0.8213
0.8202
0.8208
Tuesday 26 February 2013 (26/02/2013)
0.8214
0.8216
0.8228
0.8218
0.8223
Monday 25 February 2013 (25/02/2013)
0.8144
0.8215
0.8208
0.8122
0.8165
Friday 22 February 2013 (22/02/2013)
0.8145
0.8159
0.8159
0.8147
0.8153
Thursday 21 February 2013 (21/02/2013)
0.8120
0.8143
0.8138
0.8123
0.8131
Wednesday 20 February 2013 (20/02/2013)
0.8095
0.8120
0.8107
0.8096
0.8102
Tuesday 19 February 2013 (19/02/2013)
0.8111
0.8095
0.8110
0.8101
0.8106
Monday 18 February 2013 (18/02/2013)
0.8118
0.8110
0.8115
0.8108
0.8112
Friday 15 February 2013 (15/02/2013)
0.8124
0.8121
0.8130
0.8127
0.8129
Thursday 14 February 2013 (14/02/2013)
0.8107
0.8125
0.8121
0.8108
0.8115
Wednesday 13 February 2013 (13/02/2013)
0.8102
0.8108
0.8103
0.8082
0.8093
Tuesday 12 February 2013 (12/02/2013)
0.8106
0.8106
0.8115
0.8112
0.8114
Monday 11 February 2013 (11/02/2013)
0.8140
0.8106
0.8138
0.8117
0.8128
Friday 8 February 2013 (08/02/2013)
0.8129
0.8152
0.8143
0.8129
0.8136
Thursday 7 February 2013 (07/02/2013)
0.8125
0.8128
0.8126
0.8126
0.8126
Wednesday 6 February 2013 (06/02/2013)
0.8104
0.8125
0.8122
0.8103
0.8113
Tuesday 5 February 2013 (05/02/2013)
0.8148
0.8105
0.8137
0.8111
0.8124
Monday 4 February 2013 (04/02/2013)
0.8067
0.8148
0.8140
0.8066
0.8103
Friday 1 February 2013 (01/02/2013)
0.8094
0.8081
0.8082
0.8078
0.8080

January

Thursday 31 January 2013 (31/01/2013)
0.8093
0.8093
0.8100
0.8092
0.8096
Wednesday 30 January 2013 (30/01/2013)
0.8045
0.8093
0.8091
0.8037
0.8064
Tuesday 29 January 2013 (29/01/2013)
0.8025
0.8046
0.8057
0.8056
0.8057
Monday 28 January 2013 (28/01/2013)
0.7996
0.8025
0.8018
0.8002
0.8010
Friday 25 January 2013 (25/01/2013)
0.8046
0.8017
0.8049
0.8045
0.8047
Thursday 24 January 2013 (24/01/2013)
0.8081
0.8048
0.8068
0.8049
0.8059
Wednesday 23 January 2013 (23/01/2013)
0.8077
0.8080
0.8087
0.8080
0.8084
Tuesday 22 January 2013 (22/01/2013)
0.8054
0.8078
0.8076
0.8062
0.8069
Monday 21 January 2013 (21/01/2013)
0.8035
0.8055
0.8055
0.8046
0.8051
Friday 18 January 2013 (18/01/2013)
0.8016
0.8032
0.8052
0.7976
0.8014
Thursday 17 January 2013 (17/01/2013)
0.8084
0.8017
0.8053
0.8031
0.8042
Wednesday 16 January 2013 (16/01/2013)
0.8065
0.8083
0.8089
0.8074
0.8082
Tuesday 15 January 2013 (15/01/2013)
0.8105
0.8065
0.8108
0.8077
0.8093
Monday 14 January 2013 (14/01/2013)
0.8203
0.8107
0.8162
0.8137
0.8150
Friday 11 January 2013 (11/01/2013)
0.8242
0.8206
0.8221
0.8215
0.8218
Thursday 10 January 2013 (10/01/2013)
0.8272
0.8243
0.8274
0.8255
0.8265
Wednesday 9 January 2013 (09/01/2013)
0.8272
0.8272
0.8272
0.8272
0.8272
Tuesday 8 January 2013 (08/01/2013)
0.8277
0.8274
0.8273
0.8270
0.8272
Monday 7 January 2013 (07/01/2013)
0.8271
0.8277
0.8275
0.8273
0.8274
Friday 4 January 2013 (04/01/2013)
0.8268
0.8275
0.8276
0.8273
0.8275
Thursday 3 January 2013 (03/01/2013)
0.8264
0.8269
0.8273
0.8270
0.8272
Wednesday 2 January 2013 (02/01/2013)
0.8278
0.8263
0.8283
0.8260
0.8272
Tuesday 1 January 2013 (01/01/2013)
0.8279
0.8278
0.8277
0.8270
0.8274