Swiss Franc-Euro History: 2012

Go
Set Alert Set Alert

Daily CHF/EUR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.833 on 20/07/2012

Lowest exchange rate of 2012: 0.8199 on 06/01/2012

Average exchange rate of 2012: 0.8298

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Euro on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.8282
0.8279
0.8286
0.8283
0.8285
Friday 28 December 2012 (28/12/2012)
0.8271
0.8280
0.8280
0.8274
0.8277
Thursday 27 December 2012 (27/12/2012)
0.8280
0.8272
0.8278
0.8274
0.8276
Wednesday 26 December 2012 (26/12/2012)
0.8285
0.8279
0.8282
0.8282
0.8282
Tuesday 25 December 2012 (25/12/2012)
0.8278
0.8284
0.8280
0.8277
0.8279
Monday 24 December 2012 (24/12/2012)
0.8278
0.8281
0.8282
0.8279
0.8281
Friday 21 December 2012 (21/12/2012)
0.8285
0.8296
0.8294
0.8285
0.8290
Thursday 20 December 2012 (20/12/2012)
0.8277
0.8284
0.8282
0.8280
0.8281
Wednesday 19 December 2012 (19/12/2012)
0.8280
0.8278
0.8272
0.8271
0.8272
Tuesday 18 December 2012 (18/12/2012)
0.8279
0.8281
0.8280
0.8274
0.8277
Monday 17 December 2012 (17/12/2012)
0.8278
0.8280
0.8285
0.8279
0.8282
Friday 14 December 2012 (14/12/2012)
0.8278
0.8274
0.8286
0.8274
0.8280
Thursday 13 December 2012 (13/12/2012)
0.8258
0.8280
0.8279
0.8263
0.8271
Wednesday 12 December 2012 (12/12/2012)
0.8248
0.8258
0.8259
0.8249
0.8254
Tuesday 11 December 2012 (11/12/2012)
0.8279
0.8247
0.8259
0.8251
0.8255
Monday 10 December 2012 (10/12/2012)
0.8278
0.8278
0.8285
0.8280
0.8283
Friday 7 December 2012 (07/12/2012)
0.8268
0.8282
0.8275
0.8273
0.8274
Thursday 6 December 2012 (06/12/2012)
0.8261
0.8272
0.8268
0.8262
0.8265
Wednesday 5 December 2012 (05/12/2012)
0.8244
0.8261
0.8238
0.8229
0.8234
Tuesday 4 December 2012 (04/12/2012)
0.8277
0.8244
0.8255
0.8240
0.8248
Monday 3 December 2012 (03/12/2012)
0.8298
0.8277
0.8293
0.8277
0.8285

November

Friday 30 November 2012 (30/11/2012)
0.8309
0.8297
0.8306
0.8296
0.8301
Thursday 29 November 2012 (29/11/2012)
0.8309
0.8309
0.8306
0.8306
0.8306
Wednesday 28 November 2012 (28/11/2012)
0.8304
0.8309
0.8310
0.8309
0.8310
Tuesday 27 November 2012 (27/11/2012)
0.8311
0.8305
0.8307
0.8303
0.8305
Monday 26 November 2012 (26/11/2012)
0.8303
0.8311
0.8306
0.8304
0.8305
Friday 23 November 2012 (23/11/2012)
0.8304
0.8306
0.8302
0.8299
0.8301
Thursday 22 November 2012 (22/11/2012)
0.8304
0.8301
0.8304
0.8302
0.8303
Wednesday 21 November 2012 (21/11/2012)
0.8300
0.8305
0.8304
0.8301
0.8303
Tuesday 20 November 2012 (20/11/2012)
0.8303
0.8299
0.8306
0.8304
0.8305
Monday 19 November 2012 (19/11/2012)
0.8305
0.8303
0.8304
0.8294
0.8299
Friday 16 November 2012 (16/11/2012)
0.8305
0.8298
0.8304
0.8301
0.8303
Thursday 15 November 2012 (15/11/2012)
0.8310
0.8305
0.8309
0.8306
0.8308
Wednesday 14 November 2012 (14/11/2012)
0.8309
0.8310
0.8307
0.8306
0.8307
Tuesday 13 November 2012 (13/11/2012)
0.8299
0.8309
0.8307
0.8301
0.8304
Monday 12 November 2012 (12/11/2012)
0.8293
0.8299
0.8294
0.8292
0.8293
Friday 9 November 2012 (09/11/2012)
0.8296
0.8291
0.8293
0.8292
0.8293
Thursday 8 November 2012 (08/11/2012)
0.8288
0.8296
0.8292
0.8292
0.8292
Wednesday 7 November 2012 (07/11/2012)
0.8279
0.8289
0.8290
0.8282
0.8286
Tuesday 6 November 2012 (06/11/2012)
0.8283
0.8279
0.8285
0.8280
0.8283
Monday 5 November 2012 (05/11/2012)
0.8286
0.8282
0.8288
0.8288
0.8288
Friday 2 November 2012 (02/11/2012)
0.8292
0.8283
0.8293
0.8277
0.8285
Thursday 1 November 2012 (01/11/2012)
0.8284
0.8292
0.8284
0.8281
0.8283

October

Wednesday 31 October 2012 (31/10/2012)
0.8276
0.8285
0.8283
0.8281
0.8282
Tuesday 30 October 2012 (30/10/2012)
0.8272
0.8277
0.8281
0.8277
0.8279
Monday 29 October 2012 (29/10/2012)
0.8271
0.8273
0.8274
0.8270
0.8272
Friday 26 October 2012 (26/10/2012)
0.8267
0.8266
0.8269
0.8268
0.8269
Thursday 25 October 2012 (25/10/2012)
0.8268
0.8268
0.8267
0.8266
0.8267
Wednesday 24 October 2012 (24/10/2012)
0.8259
0.8267
0.8266
0.8263
0.8265
Tuesday 23 October 2012 (23/10/2012)
0.8263
0.8259
0.8269
0.8262
0.8266
Monday 22 October 2012 (22/10/2012)
0.8272
0.8262
0.8265
0.8265
0.8265
Friday 19 October 2012 (19/10/2012)
0.8277
0.8275
0.8280
0.8272
0.8276
Thursday 18 October 2012 (18/10/2012)
0.8267
0.8277
0.8280
0.8264
0.8272
Wednesday 17 October 2012 (17/10/2012)
0.8273
0.8265
0.8272
0.8270
0.8271
Tuesday 16 October 2012 (16/10/2012)
0.8276
0.8273
0.8282
0.8275
0.8279
Monday 15 October 2012 (15/10/2012)
0.8274
0.8277
0.8281
0.8276
0.8279
Friday 12 October 2012 (12/10/2012)
0.8276
0.8266
0.8270
0.8270
0.8270
Thursday 11 October 2012 (11/10/2012)
0.8270
0.8278
0.8280
0.8278
0.8279
Wednesday 10 October 2012 (10/10/2012)
0.8261
0.8271
0.8265
0.8260
0.8263
Tuesday 9 October 2012 (09/10/2012)
0.8274
0.8256
0.8267
0.8259
0.8263
Monday 8 October 2012 (08/10/2012)
0.8282
0.8266
0.8273
0.8258
0.8266
Friday 5 October 2012 (05/10/2012)
0.8255
0.8256
0.8269
0.8249
0.8259
Thursday 4 October 2012 (04/10/2012)
0.8257
0.8257
0.8260
0.8248
0.8254
Wednesday 3 October 2012 (03/10/2012)
0.8268
0.8260
0.8266
0.8264
0.8265
Tuesday 2 October 2012 (02/10/2012)
0.8271
0.8268
0.8270
0.8266
0.8268
Monday 1 October 2012 (01/10/2012)
0.8275
0.8275
0.8279
0.8277
0.8278

September

Friday 28 September 2012 (28/09/2012)
0.8262
0.8275
0.8265
0.8261
0.8263
Thursday 27 September 2012 (27/09/2012)
0.8271
0.8263
0.8276
0.8270
0.8273
Wednesday 26 September 2012 (26/09/2012)
0.8268
0.8270
0.8272
0.8271
0.8272
Tuesday 25 September 2012 (25/09/2012)
0.8264
0.8270
0.8269
0.8263
0.8266
Monday 24 September 2012 (24/09/2012)
0.8266
0.8265
0.8266
0.8261
0.8264
Friday 21 September 2012 (21/09/2012)
0.8264
0.8256
0.8261
0.8259
0.8260
Thursday 20 September 2012 (20/09/2012)
0.8265
0.8263
0.8271
0.8269
0.8270
Wednesday 19 September 2012 (19/09/2012)
0.8255
0.8264
0.8262
0.8259
0.8261
Tuesday 18 September 2012 (18/09/2012)
0.8222
0.8254
0.8255
0.8250
0.8253
Monday 17 September 2012 (17/09/2012)
0.8231
0.8222
0.8226
0.8221
0.8224
Friday 14 September 2012 (14/09/2012)
0.8232
0.8215
0.8220
0.8219
0.8220
Thursday 13 September 2012 (13/09/2012)
0.8273
0.8233
0.8247
0.8247
0.8247
Wednesday 12 September 2012 (12/09/2012)
0.8286
0.8272
0.8283
0.8275
0.8279
Tuesday 11 September 2012 (11/09/2012)
0.8283
0.8285
0.8285
0.8284
0.8285
Monday 10 September 2012 (10/09/2012)
0.8255
0.8283
0.8270
0.8260
0.8265
Friday 7 September 2012 (07/09/2012)
0.8303
0.8262
0.8269
0.8248
0.8259
Thursday 6 September 2012 (06/09/2012)
0.8306
0.8303
0.8303
0.8295
0.8299
Wednesday 5 September 2012 (05/09/2012)
0.8325
0.8305
0.8324
0.8315
0.8320
Tuesday 4 September 2012 (04/09/2012)
0.8327
0.8327
0.8328
0.8326
0.8327
Monday 3 September 2012 (03/09/2012)
0.8327
0.8327
0.8329
0.8327
0.8328

August

Friday 31 August 2012 (31/08/2012)
0.8328
0.8326
0.8328
0.8327
0.8328
Thursday 30 August 2012 (30/08/2012)
0.8328
0.8328
0.8328
0.8328
0.8328
Wednesday 29 August 2012 (29/08/2012)
0.8327
0.8328
0.8327
0.8326
0.8327
Tuesday 28 August 2012 (28/08/2012)
0.8326
0.8328
0.8327
0.8327
0.8327
Monday 27 August 2012 (27/08/2012)
0.8325
0.8326
0.8327
0.8327
0.8327
Friday 24 August 2012 (24/08/2012)
0.8328
0.8328
0.8328
0.8326
0.8327
Thursday 23 August 2012 (23/08/2012)
0.8327
0.8327
0.8328
0.8325
0.8327
Wednesday 22 August 2012 (22/08/2012)
0.8331
0.8327
0.8326
0.8326
0.8326
Tuesday 21 August 2012 (21/08/2012)
0.8326
0.8329
0.8325
0.8325
0.8325
Monday 20 August 2012 (20/08/2012)
0.8322
0.8326
0.8327
0.8326
0.8327
Friday 17 August 2012 (17/08/2012)
0.8326
0.8321
0.8327
0.8327
0.8327
Thursday 16 August 2012 (16/08/2012)
0.8325
0.8326
0.8328
0.8326
0.8327
Wednesday 15 August 2012 (15/08/2012)
0.8326
0.8327
0.8327
0.8326
0.8327
Tuesday 14 August 2012 (14/08/2012)
0.8326
0.8327
0.8327
0.8327
0.8327
Monday 13 August 2012 (13/08/2012)
0.8326
0.8326
0.8327
0.8327
0.8327
Friday 10 August 2012 (10/08/2012)
0.8326
0.8325
0.8329
0.8328
0.8329
Thursday 9 August 2012 (09/08/2012)
0.8326
0.8326
0.8327
0.8325
0.8326
Wednesday 8 August 2012 (08/08/2012)
0.8326
0.8326
0.8325
0.8325
0.8325
Tuesday 7 August 2012 (07/08/2012)
0.8325
0.8325
0.8325
0.8321
0.8323
Monday 6 August 2012 (06/08/2012)
0.8325
0.8324
0.8326
0.8320
0.8323
Friday 3 August 2012 (03/08/2012)
0.8326
0.8319
0.8323
0.8323
0.8323
Thursday 2 August 2012 (02/08/2012)
0.8324
0.8326
0.8326
0.8319
0.8323
Wednesday 1 August 2012 (01/08/2012)
0.8324
0.8322
0.8326
0.8322
0.8324

July

Tuesday 31 July 2012 (31/07/2012)
0.8327
0.8326
0.8326
0.8324
0.8325
Monday 30 July 2012 (30/07/2012)
0.8316
0.8326
0.8328
0.8326
0.8327
Friday 27 July 2012 (27/07/2012)
0.8327
0.8324
0.8328
0.8328
0.8328
Thursday 26 July 2012 (26/07/2012)
0.8326
0.8327
0.8328
0.8327
0.8328
Wednesday 25 July 2012 (25/07/2012)
0.8326
0.8327
0.8327
0.8326
0.8327
Tuesday 24 July 2012 (24/07/2012)
0.8326
0.8326
0.8327
0.8327
0.8327
Monday 23 July 2012 (23/07/2012)
0.8325
0.8327
0.8328
0.8327
0.8328
Friday 20 July 2012 (20/07/2012)
0.8327
0.8326
0.8330
0.8327
0.8329
Thursday 19 July 2012 (19/07/2012)
0.8327
0.8327
0.8327
0.8326
0.8327
Wednesday 18 July 2012 (18/07/2012)
0.8325
0.8326
0.8327
0.8326
0.8327
Tuesday 17 July 2012 (17/07/2012)
0.8327
0.8323
0.8328
0.8327
0.8328
Monday 16 July 2012 (16/07/2012)
0.8327
0.8328
0.8327
0.8327
0.8327
Friday 13 July 2012 (13/07/2012)
0.8328
0.8325
0.8328
0.8326
0.8327
Thursday 12 July 2012 (12/07/2012)
0.8331
0.8328
0.8328
0.8327
0.8328
Wednesday 11 July 2012 (11/07/2012)
0.8327
0.8329
0.8329
0.8326
0.8328
Tuesday 10 July 2012 (10/07/2012)
0.8328
0.8327
0.8328
0.8327
0.8328
Monday 9 July 2012 (09/07/2012)
0.8327
0.8327
0.8328
0.8326
0.8327
Friday 6 July 2012 (06/07/2012)
0.8324
0.8325
0.8327
0.8325
0.8326
Thursday 5 July 2012 (05/07/2012)
0.8322
0.8325
0.8324
0.8324
0.8324
Wednesday 4 July 2012 (04/07/2012)
0.8326
0.8325
0.8326
0.8325
0.8326
Tuesday 3 July 2012 (03/07/2012)
0.8326
0.8327
0.8326
0.8325
0.8326
Monday 2 July 2012 (02/07/2012)
0.8327
0.8326
0.8327
0.8325
0.8326

June

Friday 29 June 2012 (29/06/2012)
0.8328
0.8325
0.8326
0.8322
0.8324
Thursday 28 June 2012 (28/06/2012)
0.8326
0.8327
0.8327
0.8326
0.8327
Wednesday 27 June 2012 (27/06/2012)
0.8328
0.8326
0.8327
0.8327
0.8327
Tuesday 26 June 2012 (26/06/2012)
0.8326
0.8326
0.8328
0.8326
0.8327
Monday 25 June 2012 (25/06/2012)
0.8322
0.8327
0.8329
0.8324
0.8327
Friday 22 June 2012 (22/06/2012)
0.8327
0.8318
0.8326
0.8322
0.8324
Thursday 21 June 2012 (21/06/2012)
0.8324
0.8328
0.8326
0.8326
0.8326
Wednesday 20 June 2012 (20/06/2012)
0.8328
0.8326
0.8327
0.8325
0.8326
Tuesday 19 June 2012 (19/06/2012)
0.8326
0.8328
0.8327
0.8326
0.8327
Monday 18 June 2012 (18/06/2012)
0.8334
0.8328
0.8327
0.8325
0.8326
Friday 15 June 2012 (15/06/2012)
0.8327
0.8345
0.8326
0.8325
0.8326
Thursday 14 June 2012 (14/06/2012)
0.8327
0.8327
0.8328
0.8327
0.8328
Wednesday 13 June 2012 (13/06/2012)
0.8327
0.8327
0.8328
0.8327
0.8328
Tuesday 12 June 2012 (12/06/2012)
0.8327
0.8326
0.8328
0.8327
0.8328
Monday 11 June 2012 (11/06/2012)
0.8381
0.8328
0.8328
0.8326
0.8327
Friday 8 June 2012 (08/06/2012)
0.8326
0.8323
0.8328
0.8326
0.8327
Thursday 7 June 2012 (07/06/2012)
0.8329
0.8327
0.8328
0.8326
0.8327
Wednesday 6 June 2012 (06/06/2012)
0.8326
0.8329
0.8329
0.8328
0.8329
Tuesday 5 June 2012 (05/06/2012)
0.8326
0.8327
0.8326
0.8326
0.8326
Monday 4 June 2012 (04/06/2012)
0.8328
0.8327
0.8329
0.8327
0.8328
Friday 1 June 2012 (01/06/2012)
0.8328
0.8323
0.8327
0.8326
0.8327

May

Thursday 31 May 2012 (31/05/2012)
0.8328
0.8327
0.8326
0.8325
0.8326
Wednesday 30 May 2012 (30/05/2012)
0.8326
0.8328
0.8329
0.8327
0.8328
Tuesday 29 May 2012 (29/05/2012)
0.8321
0.8327
0.8326
0.8323
0.8325
Monday 28 May 2012 (28/05/2012)
0.8322
0.8320
0.8318
0.8314
0.8316
Friday 25 May 2012 (25/05/2012)
0.8324
0.8325
0.8325
0.8318
0.8322
Thursday 24 May 2012 (24/05/2012)
0.8327
0.8324
0.8326
0.8306
0.8316
Wednesday 23 May 2012 (23/05/2012)
0.8325
0.8327
0.8326
0.8326
0.8326
Tuesday 22 May 2012 (22/05/2012)
0.8325
0.8326
0.8327
0.8326
0.8327
Monday 21 May 2012 (21/05/2012)
0.8326
0.8325
0.8325
0.8324
0.8325
Friday 18 May 2012 (18/05/2012)
0.8327
0.8327
0.8326
0.8326
0.8326
Thursday 17 May 2012 (17/05/2012)
0.8327
0.8327
0.8327
0.8326
0.8327
Wednesday 16 May 2012 (16/05/2012)
0.8327
0.8327
0.8326
0.8325
0.8326
Tuesday 15 May 2012 (15/05/2012)
0.8327
0.8327
0.8326
0.8325
0.8326
Monday 14 May 2012 (14/05/2012)
0.8310
0.8326
0.8326
0.8311
0.8319
Friday 11 May 2012 (11/05/2012)
0.8327
0.8323
0.8327
0.8327
0.8327
Thursday 10 May 2012 (10/05/2012)
0.8326
0.8326
0.8326
0.8325
0.8326
Wednesday 9 May 2012 (09/05/2012)
0.8326
0.8327
0.8326
0.8326
0.8326
Tuesday 8 May 2012 (08/05/2012)
0.8324
0.8326
0.8326
0.8325
0.8326
Monday 7 May 2012 (07/05/2012)
0.8268
0.8324
0.8326
0.8268
0.8297
Friday 4 May 2012 (04/05/2012)
0.8324
0.8321
0.8325
0.8323
0.8324
Thursday 3 May 2012 (03/05/2012)
0.8322
0.8324
0.8324
0.8324
0.8324
Wednesday 2 May 2012 (02/05/2012)
0.8323
0.8323
0.8323
0.8319
0.8321
Tuesday 1 May 2012 (01/05/2012)
0.8324
0.8323
0.8326
0.8321
0.8324

April

Monday 30 April 2012 (30/04/2012)
0.8332
0.8324
0.8325
0.8322
0.8324
Friday 27 April 2012 (27/04/2012)
0.8321
0.8324
0.8323
0.8321
0.8322
Thursday 26 April 2012 (26/04/2012)
0.8321
0.8323
0.8323
0.8323
0.8323
Wednesday 25 April 2012 (25/04/2012)
0.8323
0.8323
0.8323
0.8322
0.8323
Tuesday 24 April 2012 (24/04/2012)
0.8320
0.8324
0.8323
0.8320
0.8322
Monday 23 April 2012 (23/04/2012)
0.8306
0.8321
0.8319
0.8314
0.8317
Friday 20 April 2012 (20/04/2012)
0.8319
0.8324
0.8324
0.8321
0.8323
Thursday 19 April 2012 (19/04/2012)
0.8320
0.8319
0.8322
0.8321
0.8322
Wednesday 18 April 2012 (18/04/2012)
0.8323
0.8321
0.8325
0.8315
0.8320
Tuesday 17 April 2012 (17/04/2012)
0.8320
0.8325
0.8322
0.8320
0.8321
Monday 16 April 2012 (16/04/2012)
0.8285
0.8321
0.8317
0.8306
0.8312
Friday 13 April 2012 (13/04/2012)
0.8322
0.8310
0.8323
0.8321
0.8322
Thursday 12 April 2012 (12/04/2012)
0.8316
0.8323
0.8325
0.8318
0.8322
Wednesday 11 April 2012 (11/04/2012)
0.8324
0.8317
0.8324
0.8315
0.8320
Tuesday 10 April 2012 (10/04/2012)
0.8320
0.8324
0.8317
0.8316
0.8317
Monday 9 April 2012 (09/04/2012)
0.8307
0.8320
0.8323
0.8307
0.8315
Friday 6 April 2012 (06/04/2012)
0.8309
0.8323
0.8317
0.8309
0.8313
Thursday 5 April 2012 (05/04/2012)
0.8309
0.8323
0.8317
0.8309
0.8313
Wednesday 4 April 2012 (04/04/2012)
0.8307
0.8309
0.8310
0.8304
0.8307
Tuesday 3 April 2012 (03/04/2012)
0.8308
0.8307
0.8309
0.8304
0.8307
Monday 2 April 2012 (02/04/2012)
0.8316
0.8307
0.8305
0.8304
0.8305

March

Friday 30 March 2012 (30/03/2012)
0.8294
0.8308
0.8301
0.8296
0.8299
Thursday 29 March 2012 (29/03/2012)
0.8297
0.8296
0.8297
0.8294
0.8296
Wednesday 28 March 2012 (28/03/2012)
0.8298
0.8296
0.8297
0.8293
0.8295
Tuesday 27 March 2012 (27/03/2012)
0.8292
0.8298
0.8295
0.8294
0.8295
Monday 26 March 2012 (26/03/2012)
0.8301
0.8292
0.8299
0.8296
0.8298
Friday 23 March 2012 (23/03/2012)
0.8295
0.8299
0.8300
0.8295
0.8298
Thursday 22 March 2012 (22/03/2012)
0.8295
0.8296
0.8297
0.8295
0.8296
Wednesday 21 March 2012 (21/03/2012)
0.8296
0.8295
0.8294
0.8292
0.8293
Tuesday 20 March 2012 (20/03/2012)
0.8289
0.8295
0.8292
0.8289
0.8291
Monday 19 March 2012 (19/03/2012)
0.8288
0.8290
0.8291
0.8287
0.8289
Friday 16 March 2012 (16/03/2012)
0.8284
0.8290
0.8285
0.8285
0.8285
Thursday 15 March 2012 (15/03/2012)
0.8247
0.8283
0.8284
0.8240
0.8262
Wednesday 14 March 2012 (14/03/2012)
0.8281
0.8247
0.8280
0.8245
0.8263
Tuesday 13 March 2012 (13/03/2012)
0.8295
0.8280
0.8296
0.8283
0.8290
Monday 12 March 2012 (12/03/2012)
0.8294
0.8295
0.8295
0.8293
0.8294
Friday 9 March 2012 (09/03/2012)
0.8296
0.8293
0.8296
0.8295
0.8296
Thursday 8 March 2012 (08/03/2012)
0.8298
0.8294
0.8300
0.8292
0.8296
Wednesday 7 March 2012 (07/03/2012)
0.8301
0.8297
0.8297
0.8296
0.8297
Tuesday 6 March 2012 (06/03/2012)
0.8294
0.8300
0.8300
0.8295
0.8298
Monday 5 March 2012 (05/03/2012)
0.8287
0.8293
0.8295
0.8290
0.8293
Friday 2 March 2012 (02/03/2012)
0.8291
0.8307
0.8296
0.8293
0.8295
Thursday 1 March 2012 (01/03/2012)
0.8298
0.8292
0.8299
0.8297
0.8298

February

Wednesday 29 February 2012 (29/02/2012)
0.8297
0.8298
0.8300
0.8294
0.8297
Tuesday 28 February 2012 (28/02/2012)
0.8300
0.8297
0.8299
0.8297
0.8298
Monday 27 February 2012 (27/02/2012)
0.8297
0.8300
0.8302
0.8301
0.8302
Friday 24 February 2012 (24/02/2012)
0.8296
0.8294
0.8295
0.8293
0.8294
Thursday 23 February 2012 (23/02/2012)
0.8294
0.8297
0.8298
0.8290
0.8294
Wednesday 22 February 2012 (22/02/2012)
0.8281
0.8292
0.8291
0.8281
0.8286
Tuesday 21 February 2012 (21/02/2012)
0.8282
0.8281
0.8287
0.8279
0.8283
Monday 20 February 2012 (20/02/2012)
0.8271
0.8284
0.8287
0.8265
0.8276
Friday 17 February 2012 (17/02/2012)
0.8284
0.8270
0.8281
0.8273
0.8277
Thursday 16 February 2012 (16/02/2012)
0.8286
0.8284
0.8287
0.8281
0.8284
Wednesday 15 February 2012 (15/02/2012)
0.8284
0.8287
0.8285
0.8280
0.8283
Tuesday 14 February 2012 (14/02/2012)
0.8274
0.8283
0.8279
0.8278
0.8279
Monday 13 February 2012 (13/02/2012)
0.8266
0.8274
0.8272
0.8271
0.8272
Friday 10 February 2012 (10/02/2012)
0.8255
0.8267
0.8266
0.8262
0.8264
Thursday 9 February 2012 (09/02/2012)
0.8267
0.8255
0.8264
0.8263
0.8264
Wednesday 8 February 2012 (08/02/2012)
0.8271
0.8266
0.8267
0.8253
0.8260
Tuesday 7 February 2012 (07/02/2012)
0.8289
0.8272
0.8279
0.8273
0.8276
Monday 6 February 2012 (06/02/2012)
0.8283
0.8291
0.8288
0.8287
0.8288
Friday 3 February 2012 (03/02/2012)
0.8297
0.8277
0.8298
0.8290
0.8294
Thursday 2 February 2012 (02/02/2012)
0.8300
0.8300
0.8303
0.8298
0.8301
Wednesday 1 February 2012 (01/02/2012)
0.8307
0.8302
0.8309
0.8298
0.8304

January

Tuesday 31 January 2012 (31/01/2012)
0.8297
0.8308
0.8306
0.8299
0.8303
Monday 30 January 2012 (30/01/2012)
0.8291
0.8297
0.8301
0.8292
0.8297
Friday 27 January 2012 (27/01/2012)
0.8289
0.8288
0.8293
0.8275
0.8284
Thursday 26 January 2012 (26/01/2012)
0.8277
0.8289
0.8285
0.8281
0.8283
Wednesday 25 January 2012 (25/01/2012)
0.8270
0.8281
0.8276
0.8275
0.8276
Tuesday 24 January 2012 (24/01/2012)
0.8282
0.8271
0.8289
0.8289
0.8289
Monday 23 January 2012 (23/01/2012)
0.8281
0.8282
0.8287
0.8278
0.8283
Friday 20 January 2012 (20/01/2012)
0.8273
0.8272
0.8278
0.8275
0.8277
Thursday 19 January 2012 (19/01/2012)
0.8274
0.8274
0.8275
0.8274
0.8275
Wednesday 18 January 2012 (18/01/2012)
0.8270
0.8274
0.8271
0.8268
0.8270
Tuesday 17 January 2012 (17/01/2012)
0.8272
0.8269
0.8267
0.8255
0.8261
Monday 16 January 2012 (16/01/2012)
0.8283
0.8272
0.8282
0.8271
0.8277
Friday 13 January 2012 (13/01/2012)
0.8262
0.8284
0.8278
0.8266
0.8272
Thursday 12 January 2012 (12/01/2012)
0.8248
0.8261
0.8269
0.8247
0.8258
Wednesday 11 January 2012 (11/01/2012)
0.8245
0.8248
0.8250
0.8244
0.8247
Tuesday 10 January 2012 (10/01/2012)
0.8251
0.8247
0.8240
0.8237
0.8239
Monday 9 January 2012 (09/01/2012)
0.8226
0.8251
0.8234
0.8225
0.8230
Friday 6 January 2012 (06/01/2012)
0.8211
0.8232
0.8222
0.8199
0.8211
Thursday 5 January 2012 (05/01/2012)
0.8204
0.8210
0.8211
0.8207
0.8209
Wednesday 4 January 2012 (04/01/2012)
0.8221
0.8203
0.8220
0.8204
0.8212
Tuesday 3 January 2012 (03/01/2012)
0.8229
0.8222
0.8225
0.8207
0.8216