Swiss Franc-Euro History: 2012

Select Year:

Set Alert

Daily CHF/EUR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.833, reached on 20/07/2012

The lowest level of 2012 was 0.8199 reached 06/01/2012

The average level of 2012 was 0.8298

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2012 (31/12/2012)	0.8282	0.8279	0.8286	0.8283	0.8285
Friday 28 December 2012 (28/12/2012)	0.8271	0.8280	0.8280	0.8274	0.8277
Thursday 27 December 2012 (27/12/2012)	0.8280	0.8272	0.8278	0.8274	0.8276
Wednesday 26 December 2012 (26/12/2012)	0.8285	0.8279	0.8282	0.8282	0.8282
Tuesday 25 December 2012 (25/12/2012)	0.8278	0.8284	0.8280	0.8277	0.8279
Monday 24 December 2012 (24/12/2012)	0.8278	0.8281	0.8282	0.8279	0.8281
Friday 21 December 2012 (21/12/2012)	0.8285	0.8296	0.8294	0.8285	0.8290
Thursday 20 December 2012 (20/12/2012)	0.8277	0.8284	0.8282	0.8280	0.8281
Wednesday 19 December 2012 (19/12/2012)	0.8280	0.8278	0.8272	0.8271	0.8272
Tuesday 18 December 2012 (18/12/2012)	0.8279	0.8281	0.8280	0.8274	0.8277
Monday 17 December 2012 (17/12/2012)	0.8278	0.8280	0.8285	0.8279	0.8282
Friday 14 December 2012 (14/12/2012)	0.8278	0.8274	0.8286	0.8274	0.8280
Thursday 13 December 2012 (13/12/2012)	0.8258	0.8280	0.8279	0.8263	0.8271
Wednesday 12 December 2012 (12/12/2012)	0.8248	0.8258	0.8259	0.8249	0.8254
Tuesday 11 December 2012 (11/12/2012)	0.8279	0.8247	0.8259	0.8251	0.8255
Monday 10 December 2012 (10/12/2012)	0.8278	0.8278	0.8285	0.8280	0.8283
Friday 7 December 2012 (07/12/2012)	0.8268	0.8282	0.8275	0.8273	0.8274
Thursday 6 December 2012 (06/12/2012)	0.8261	0.8272	0.8268	0.8262	0.8265
Wednesday 5 December 2012 (05/12/2012)	0.8244	0.8261	0.8238	0.8229	0.8234
Tuesday 4 December 2012 (04/12/2012)	0.8277	0.8244	0.8255	0.8240	0.8248
Monday 3 December 2012 (03/12/2012)	0.8298	0.8277	0.8293	0.8277	0.8285
November
Friday 30 November 2012 (30/11/2012)	0.8309	0.8297	0.8306	0.8296	0.8301
Thursday 29 November 2012 (29/11/2012)	0.8309	0.8309	0.8306	0.8306	0.8306
Wednesday 28 November 2012 (28/11/2012)	0.8304	0.8309	0.8310	0.8309	0.8310
Tuesday 27 November 2012 (27/11/2012)	0.8311	0.8305	0.8307	0.8303	0.8305
Monday 26 November 2012 (26/11/2012)	0.8303	0.8311	0.8306	0.8304	0.8305
Friday 23 November 2012 (23/11/2012)	0.8304	0.8306	0.8302	0.8299	0.8301
Thursday 22 November 2012 (22/11/2012)	0.8304	0.8301	0.8304	0.8302	0.8303
Wednesday 21 November 2012 (21/11/2012)	0.8300	0.8305	0.8304	0.8301	0.8303
Tuesday 20 November 2012 (20/11/2012)	0.8303	0.8299	0.8306	0.8304	0.8305
Monday 19 November 2012 (19/11/2012)	0.8305	0.8303	0.8304	0.8294	0.8299
Friday 16 November 2012 (16/11/2012)	0.8305	0.8298	0.8304	0.8301	0.8303
Thursday 15 November 2012 (15/11/2012)	0.8310	0.8305	0.8309	0.8306	0.8308
Wednesday 14 November 2012 (14/11/2012)	0.8309	0.8310	0.8307	0.8306	0.8307
Tuesday 13 November 2012 (13/11/2012)	0.8299	0.8309	0.8307	0.8301	0.8304
Monday 12 November 2012 (12/11/2012)	0.8293	0.8299	0.8294	0.8292	0.8293
Friday 9 November 2012 (09/11/2012)	0.8296	0.8291	0.8293	0.8292	0.8293
Thursday 8 November 2012 (08/11/2012)	0.8288	0.8296	0.8292	0.8292	0.8292
Wednesday 7 November 2012 (07/11/2012)	0.8279	0.8289	0.8290	0.8282	0.8286
Tuesday 6 November 2012 (06/11/2012)	0.8283	0.8279	0.8285	0.8280	0.8283
Monday 5 November 2012 (05/11/2012)	0.8286	0.8282	0.8288	0.8288	0.8288
Friday 2 November 2012 (02/11/2012)	0.8292	0.8283	0.8293	0.8277	0.8285
Thursday 1 November 2012 (01/11/2012)	0.8284	0.8292	0.8284	0.8281	0.8283
October
Wednesday 31 October 2012 (31/10/2012)	0.8276	0.8285	0.8283	0.8281	0.8282
Tuesday 30 October 2012 (30/10/2012)	0.8272	0.8277	0.8281	0.8277	0.8279
Monday 29 October 2012 (29/10/2012)	0.8271	0.8273	0.8274	0.8270	0.8272
Friday 26 October 2012 (26/10/2012)	0.8267	0.8266	0.8269	0.8268	0.8269
Thursday 25 October 2012 (25/10/2012)	0.8268	0.8268	0.8267	0.8266	0.8267
Wednesday 24 October 2012 (24/10/2012)	0.8259	0.8267	0.8266	0.8263	0.8265
Tuesday 23 October 2012 (23/10/2012)	0.8263	0.8259	0.8269	0.8262	0.8266
Monday 22 October 2012 (22/10/2012)	0.8272	0.8262	0.8265	0.8265	0.8265
Friday 19 October 2012 (19/10/2012)	0.8277	0.8275	0.8280	0.8272	0.8276
Thursday 18 October 2012 (18/10/2012)	0.8267	0.8277	0.8280	0.8264	0.8272
Wednesday 17 October 2012 (17/10/2012)	0.8273	0.8265	0.8272	0.8270	0.8271
Tuesday 16 October 2012 (16/10/2012)	0.8276	0.8273	0.8282	0.8275	0.8279
Monday 15 October 2012 (15/10/2012)	0.8274	0.8277	0.8281	0.8276	0.8279
Friday 12 October 2012 (12/10/2012)	0.8276	0.8266	0.8270	0.8270	0.8270
Thursday 11 October 2012 (11/10/2012)	0.8270	0.8278	0.8280	0.8278	0.8279
Wednesday 10 October 2012 (10/10/2012)	0.8261	0.8271	0.8265	0.8260	0.8263
Tuesday 9 October 2012 (09/10/2012)	0.8274	0.8256	0.8267	0.8259	0.8263
Monday 8 October 2012 (08/10/2012)	0.8282	0.8266	0.8273	0.8258	0.8266
Friday 5 October 2012 (05/10/2012)	0.8255	0.8256	0.8269	0.8249	0.8259
Thursday 4 October 2012 (04/10/2012)	0.8257	0.8257	0.8260	0.8248	0.8254
Wednesday 3 October 2012 (03/10/2012)	0.8268	0.8260	0.8266	0.8264	0.8265
Tuesday 2 October 2012 (02/10/2012)	0.8271	0.8268	0.8270	0.8266	0.8268
Monday 1 October 2012 (01/10/2012)	0.8275	0.8275	0.8279	0.8277	0.8278
September
Friday 28 September 2012 (28/09/2012)	0.8262	0.8275	0.8265	0.8261	0.8263
Thursday 27 September 2012 (27/09/2012)	0.8271	0.8263	0.8276	0.8270	0.8273
Wednesday 26 September 2012 (26/09/2012)	0.8268	0.8270	0.8272	0.8271	0.8272
Tuesday 25 September 2012 (25/09/2012)	0.8264	0.8270	0.8269	0.8263	0.8266
Monday 24 September 2012 (24/09/2012)	0.8266	0.8265	0.8266	0.8261	0.8264
Friday 21 September 2012 (21/09/2012)	0.8264	0.8256	0.8261	0.8259	0.8260
Thursday 20 September 2012 (20/09/2012)	0.8265	0.8263	0.8271	0.8269	0.8270
Wednesday 19 September 2012 (19/09/2012)	0.8255	0.8264	0.8262	0.8259	0.8261
Tuesday 18 September 2012 (18/09/2012)	0.8222	0.8254	0.8255	0.8250	0.8253
Monday 17 September 2012 (17/09/2012)	0.8231	0.8222	0.8226	0.8221	0.8224
Friday 14 September 2012 (14/09/2012)	0.8232	0.8215	0.8220	0.8219	0.8220
Thursday 13 September 2012 (13/09/2012)	0.8273	0.8233	0.8247	0.8247	0.8247
Wednesday 12 September 2012 (12/09/2012)	0.8286	0.8272	0.8283	0.8275	0.8279
Tuesday 11 September 2012 (11/09/2012)	0.8283	0.8285	0.8285	0.8284	0.8285
Monday 10 September 2012 (10/09/2012)	0.8255	0.8283	0.8270	0.8260	0.8265
Friday 7 September 2012 (07/09/2012)	0.8303	0.8262	0.8269	0.8248	0.8259
Thursday 6 September 2012 (06/09/2012)	0.8306	0.8303	0.8303	0.8295	0.8299
Wednesday 5 September 2012 (05/09/2012)	0.8325	0.8305	0.8324	0.8315	0.8320
Tuesday 4 September 2012 (04/09/2012)	0.8327	0.8327	0.8328	0.8326	0.8327
Monday 3 September 2012 (03/09/2012)	0.8327	0.8327	0.8329	0.8327	0.8328
August
Friday 31 August 2012 (31/08/2012)	0.8328	0.8326	0.8328	0.8327	0.8328
Thursday 30 August 2012 (30/08/2012)	0.8328	0.8328	0.8328	0.8328	0.8328
Wednesday 29 August 2012 (29/08/2012)	0.8327	0.8328	0.8327	0.8326	0.8327
Tuesday 28 August 2012 (28/08/2012)	0.8326	0.8328	0.8327	0.8327	0.8327
Monday 27 August 2012 (27/08/2012)	0.8325	0.8326	0.8327	0.8327	0.8327
Friday 24 August 2012 (24/08/2012)	0.8328	0.8328	0.8328	0.8326	0.8327
Thursday 23 August 2012 (23/08/2012)	0.8327	0.8327	0.8328	0.8325	0.8327
Wednesday 22 August 2012 (22/08/2012)	0.8331	0.8327	0.8326	0.8326	0.8326
Tuesday 21 August 2012 (21/08/2012)	0.8326	0.8329	0.8325	0.8325	0.8325
Monday 20 August 2012 (20/08/2012)	0.8322	0.8326	0.8327	0.8326	0.8327
Friday 17 August 2012 (17/08/2012)	0.8326	0.8321	0.8327	0.8327	0.8327
Thursday 16 August 2012 (16/08/2012)	0.8325	0.8326	0.8328	0.8326	0.8327
Wednesday 15 August 2012 (15/08/2012)	0.8326	0.8327	0.8327	0.8326	0.8327
Tuesday 14 August 2012 (14/08/2012)	0.8326	0.8327	0.8327	0.8327	0.8327
Monday 13 August 2012 (13/08/2012)	0.8326	0.8326	0.8327	0.8327	0.8327
Friday 10 August 2012 (10/08/2012)	0.8326	0.8325	0.8329	0.8328	0.8329
Thursday 9 August 2012 (09/08/2012)	0.8326	0.8326	0.8327	0.8325	0.8326
Wednesday 8 August 2012 (08/08/2012)	0.8326	0.8326	0.8325	0.8325	0.8325
Tuesday 7 August 2012 (07/08/2012)	0.8325	0.8325	0.8325	0.8321	0.8323
Monday 6 August 2012 (06/08/2012)	0.8325	0.8324	0.8326	0.8320	0.8323
Friday 3 August 2012 (03/08/2012)	0.8326	0.8319	0.8323	0.8323	0.8323
Thursday 2 August 2012 (02/08/2012)	0.8324	0.8326	0.8326	0.8319	0.8323
Wednesday 1 August 2012 (01/08/2012)	0.8324	0.8322	0.8326	0.8322	0.8324
July
Tuesday 31 July 2012 (31/07/2012)	0.8327	0.8326	0.8326	0.8324	0.8325
Monday 30 July 2012 (30/07/2012)	0.8316	0.8326	0.8328	0.8326	0.8327
Friday 27 July 2012 (27/07/2012)	0.8327	0.8324	0.8328	0.8328	0.8328
Thursday 26 July 2012 (26/07/2012)	0.8326	0.8327	0.8328	0.8327	0.8328
Wednesday 25 July 2012 (25/07/2012)	0.8326	0.8327	0.8327	0.8326	0.8327
Tuesday 24 July 2012 (24/07/2012)	0.8326	0.8326	0.8327	0.8327	0.8327
Monday 23 July 2012 (23/07/2012)	0.8325	0.8327	0.8328	0.8327	0.8328
Friday 20 July 2012 (20/07/2012)	0.8327	0.8326	0.8330	0.8327	0.8329
Thursday 19 July 2012 (19/07/2012)	0.8327	0.8327	0.8327	0.8326	0.8327
Wednesday 18 July 2012 (18/07/2012)	0.8325	0.8326	0.8327	0.8326	0.8327
Tuesday 17 July 2012 (17/07/2012)	0.8327	0.8323	0.8328	0.8327	0.8328
Monday 16 July 2012 (16/07/2012)	0.8327	0.8328	0.8327	0.8327	0.8327
Friday 13 July 2012 (13/07/2012)	0.8328	0.8325	0.8328	0.8326	0.8327
Thursday 12 July 2012 (12/07/2012)	0.8331	0.8328	0.8328	0.8327	0.8328
Wednesday 11 July 2012 (11/07/2012)	0.8327	0.8329	0.8329	0.8326	0.8328
Tuesday 10 July 2012 (10/07/2012)	0.8328	0.8327	0.8328	0.8327	0.8328
Monday 9 July 2012 (09/07/2012)	0.8327	0.8327	0.8328	0.8326	0.8327
Friday 6 July 2012 (06/07/2012)	0.8324	0.8325	0.8327	0.8325	0.8326
Thursday 5 July 2012 (05/07/2012)	0.8322	0.8325	0.8324	0.8324	0.8324
Wednesday 4 July 2012 (04/07/2012)	0.8326	0.8325	0.8326	0.8325	0.8326
Tuesday 3 July 2012 (03/07/2012)	0.8326	0.8327	0.8326	0.8325	0.8326
Monday 2 July 2012 (02/07/2012)	0.8327	0.8326	0.8327	0.8325	0.8326
June
Friday 29 June 2012 (29/06/2012)	0.8328	0.8325	0.8326	0.8322	0.8324
Thursday 28 June 2012 (28/06/2012)	0.8326	0.8327	0.8327	0.8326	0.8327
Wednesday 27 June 2012 (27/06/2012)	0.8328	0.8326	0.8327	0.8327	0.8327
Tuesday 26 June 2012 (26/06/2012)	0.8326	0.8326	0.8328	0.8326	0.8327
Monday 25 June 2012 (25/06/2012)	0.8322	0.8327	0.8329	0.8324	0.8327
Friday 22 June 2012 (22/06/2012)	0.8327	0.8318	0.8326	0.8322	0.8324
Thursday 21 June 2012 (21/06/2012)	0.8324	0.8328	0.8326	0.8326	0.8326
Wednesday 20 June 2012 (20/06/2012)	0.8328	0.8326	0.8327	0.8325	0.8326
Tuesday 19 June 2012 (19/06/2012)	0.8326	0.8328	0.8327	0.8326	0.8327
Monday 18 June 2012 (18/06/2012)	0.8334	0.8328	0.8327	0.8325	0.8326
Friday 15 June 2012 (15/06/2012)	0.8327	0.8345	0.8326	0.8325	0.8326
Thursday 14 June 2012 (14/06/2012)	0.8327	0.8327	0.8328	0.8327	0.8328
Wednesday 13 June 2012 (13/06/2012)	0.8327	0.8327	0.8328	0.8327	0.8328
Tuesday 12 June 2012 (12/06/2012)	0.8327	0.8326	0.8328	0.8327	0.8328
Monday 11 June 2012 (11/06/2012)	0.8381	0.8328	0.8328	0.8326	0.8327
Friday 8 June 2012 (08/06/2012)	0.8326	0.8323	0.8328	0.8326	0.8327
Thursday 7 June 2012 (07/06/2012)	0.8329	0.8327	0.8328	0.8326	0.8327
Wednesday 6 June 2012 (06/06/2012)	0.8326	0.8329	0.8329	0.8328	0.8329
Tuesday 5 June 2012 (05/06/2012)	0.8326	0.8327	0.8326	0.8326	0.8326
Monday 4 June 2012 (04/06/2012)	0.8328	0.8327	0.8329	0.8327	0.8328
Friday 1 June 2012 (01/06/2012)	0.8328	0.8323	0.8327	0.8326	0.8327
May
Thursday 31 May 2012 (31/05/2012)	0.8328	0.8327	0.8326	0.8325	0.8326
Wednesday 30 May 2012 (30/05/2012)	0.8326	0.8328	0.8329	0.8327	0.8328
Tuesday 29 May 2012 (29/05/2012)	0.8321	0.8327	0.8326	0.8323	0.8325
Monday 28 May 2012 (28/05/2012)	0.8322	0.8320	0.8318	0.8314	0.8316
Friday 25 May 2012 (25/05/2012)	0.8324	0.8325	0.8325	0.8318	0.8322
Thursday 24 May 2012 (24/05/2012)	0.8327	0.8324	0.8326	0.8306	0.8316
Wednesday 23 May 2012 (23/05/2012)	0.8325	0.8327	0.8326	0.8326	0.8326
Tuesday 22 May 2012 (22/05/2012)	0.8325	0.8326	0.8327	0.8326	0.8327
Monday 21 May 2012 (21/05/2012)	0.8326	0.8325	0.8325	0.8324	0.8325
Friday 18 May 2012 (18/05/2012)	0.8327	0.8327	0.8326	0.8326	0.8326
Thursday 17 May 2012 (17/05/2012)	0.8327	0.8327	0.8327	0.8326	0.8327
Wednesday 16 May 2012 (16/05/2012)	0.8327	0.8327	0.8326	0.8325	0.8326
Tuesday 15 May 2012 (15/05/2012)	0.8327	0.8327	0.8326	0.8325	0.8326
Monday 14 May 2012 (14/05/2012)	0.8310	0.8326	0.8326	0.8311	0.8319
Friday 11 May 2012 (11/05/2012)	0.8327	0.8323	0.8327	0.8327	0.8327
Thursday 10 May 2012 (10/05/2012)	0.8326	0.8326	0.8326	0.8325	0.8326
Wednesday 9 May 2012 (09/05/2012)	0.8326	0.8327	0.8326	0.8326	0.8326
Tuesday 8 May 2012 (08/05/2012)	0.8324	0.8326	0.8326	0.8325	0.8326
Monday 7 May 2012 (07/05/2012)	0.8268	0.8324	0.8326	0.8268	0.8297
Friday 4 May 2012 (04/05/2012)	0.8324	0.8321	0.8325	0.8323	0.8324
Thursday 3 May 2012 (03/05/2012)	0.8322	0.8324	0.8324	0.8324	0.8324
Wednesday 2 May 2012 (02/05/2012)	0.8323	0.8323	0.8323	0.8319	0.8321
Tuesday 1 May 2012 (01/05/2012)	0.8324	0.8323	0.8326	0.8321	0.8324
April
Monday 30 April 2012 (30/04/2012)	0.8332	0.8324	0.8325	0.8322	0.8324
Friday 27 April 2012 (27/04/2012)	0.8321	0.8324	0.8323	0.8321	0.8322
Thursday 26 April 2012 (26/04/2012)	0.8321	0.8323	0.8323	0.8323	0.8323
Wednesday 25 April 2012 (25/04/2012)	0.8323	0.8323	0.8323	0.8322	0.8323
Tuesday 24 April 2012 (24/04/2012)	0.8320	0.8324	0.8323	0.8320	0.8322
Monday 23 April 2012 (23/04/2012)	0.8306	0.8321	0.8319	0.8314	0.8317
Friday 20 April 2012 (20/04/2012)	0.8319	0.8324	0.8324	0.8321	0.8323
Thursday 19 April 2012 (19/04/2012)	0.8320	0.8319	0.8322	0.8321	0.8322
Wednesday 18 April 2012 (18/04/2012)	0.8323	0.8321	0.8325	0.8315	0.8320
Tuesday 17 April 2012 (17/04/2012)	0.8320	0.8325	0.8322	0.8320	0.8321
Monday 16 April 2012 (16/04/2012)	0.8285	0.8321	0.8317	0.8306	0.8312
Friday 13 April 2012 (13/04/2012)	0.8322	0.8310	0.8323	0.8321	0.8322
Thursday 12 April 2012 (12/04/2012)	0.8316	0.8323	0.8325	0.8318	0.8322
Wednesday 11 April 2012 (11/04/2012)	0.8324	0.8317	0.8324	0.8315	0.8320
Tuesday 10 April 2012 (10/04/2012)	0.8320	0.8324	0.8317	0.8316	0.8317
Monday 9 April 2012 (09/04/2012)	0.8307	0.8320	0.8323	0.8307	0.8315
Friday 6 April 2012 (06/04/2012)	0.8309	0.8323	0.8317	0.8309	0.8313
Thursday 5 April 2012 (05/04/2012)	0.8309	0.8323	0.8317	0.8309	0.8313
Wednesday 4 April 2012 (04/04/2012)	0.8307	0.8309	0.8310	0.8304	0.8307
Tuesday 3 April 2012 (03/04/2012)	0.8308	0.8307	0.8309	0.8304	0.8307
Monday 2 April 2012 (02/04/2012)	0.8316	0.8307	0.8305	0.8304	0.8305
March
Friday 30 March 2012 (30/03/2012)	0.8294	0.8308	0.8301	0.8296	0.8299
Thursday 29 March 2012 (29/03/2012)	0.8297	0.8296	0.8297	0.8294	0.8296
Wednesday 28 March 2012 (28/03/2012)	0.8298	0.8296	0.8297	0.8293	0.8295
Tuesday 27 March 2012 (27/03/2012)	0.8292	0.8298	0.8295	0.8294	0.8295
Monday 26 March 2012 (26/03/2012)	0.8301	0.8292	0.8299	0.8296	0.8298
Friday 23 March 2012 (23/03/2012)	0.8295	0.8299	0.8300	0.8295	0.8298
Thursday 22 March 2012 (22/03/2012)	0.8295	0.8296	0.8297	0.8295	0.8296
Wednesday 21 March 2012 (21/03/2012)	0.8296	0.8295	0.8294	0.8292	0.8293
Tuesday 20 March 2012 (20/03/2012)	0.8289	0.8295	0.8292	0.8289	0.8291
Monday 19 March 2012 (19/03/2012)	0.8288	0.8290	0.8291	0.8287	0.8289
Friday 16 March 2012 (16/03/2012)	0.8284	0.8290	0.8285	0.8285	0.8285
Thursday 15 March 2012 (15/03/2012)	0.8247	0.8283	0.8284	0.8240	0.8262
Wednesday 14 March 2012 (14/03/2012)	0.8281	0.8247	0.8280	0.8245	0.8263
Tuesday 13 March 2012 (13/03/2012)	0.8295	0.8280	0.8296	0.8283	0.8290
Monday 12 March 2012 (12/03/2012)	0.8294	0.8295	0.8295	0.8293	0.8294
Friday 9 March 2012 (09/03/2012)	0.8296	0.8293	0.8296	0.8295	0.8296
Thursday 8 March 2012 (08/03/2012)	0.8298	0.8294	0.8300	0.8292	0.8296
Wednesday 7 March 2012 (07/03/2012)	0.8301	0.8297	0.8297	0.8296	0.8297
Tuesday 6 March 2012 (06/03/2012)	0.8294	0.8300	0.8300	0.8295	0.8298
Monday 5 March 2012 (05/03/2012)	0.8287	0.8293	0.8295	0.8290	0.8293
Friday 2 March 2012 (02/03/2012)	0.8291	0.8307	0.8296	0.8293	0.8295
Thursday 1 March 2012 (01/03/2012)	0.8298	0.8292	0.8299	0.8297	0.8298
February
Wednesday 29 February 2012 (29/02/2012)	0.8297	0.8298	0.8300	0.8294	0.8297
Tuesday 28 February 2012 (28/02/2012)	0.8300	0.8297	0.8299	0.8297	0.8298
Monday 27 February 2012 (27/02/2012)	0.8297	0.8300	0.8302	0.8301	0.8302
Friday 24 February 2012 (24/02/2012)	0.8296	0.8294	0.8295	0.8293	0.8294
Thursday 23 February 2012 (23/02/2012)	0.8294	0.8297	0.8298	0.8290	0.8294
Wednesday 22 February 2012 (22/02/2012)	0.8281	0.8292	0.8291	0.8281	0.8286
Tuesday 21 February 2012 (21/02/2012)	0.8282	0.8281	0.8287	0.8279	0.8283
Monday 20 February 2012 (20/02/2012)	0.8271	0.8284	0.8287	0.8265	0.8276
Friday 17 February 2012 (17/02/2012)	0.8284	0.8270	0.8281	0.8273	0.8277
Thursday 16 February 2012 (16/02/2012)	0.8286	0.8284	0.8287	0.8281	0.8284
Wednesday 15 February 2012 (15/02/2012)	0.8284	0.8287	0.8285	0.8280	0.8283
Tuesday 14 February 2012 (14/02/2012)	0.8274	0.8283	0.8279	0.8278	0.8279
Monday 13 February 2012 (13/02/2012)	0.8266	0.8274	0.8272	0.8271	0.8272
Friday 10 February 2012 (10/02/2012)	0.8255	0.8267	0.8266	0.8262	0.8264
Thursday 9 February 2012 (09/02/2012)	0.8267	0.8255	0.8264	0.8263	0.8264
Wednesday 8 February 2012 (08/02/2012)	0.8271	0.8266	0.8267	0.8253	0.8260
Tuesday 7 February 2012 (07/02/2012)	0.8289	0.8272	0.8279	0.8273	0.8276
Monday 6 February 2012 (06/02/2012)	0.8283	0.8291	0.8288	0.8287	0.8288
Friday 3 February 2012 (03/02/2012)	0.8297	0.8277	0.8298	0.8290	0.8294
Thursday 2 February 2012 (02/02/2012)	0.8300	0.8300	0.8303	0.8298	0.8301
Wednesday 1 February 2012 (01/02/2012)	0.8307	0.8302	0.8309	0.8298	0.8304
January
Tuesday 31 January 2012 (31/01/2012)	0.8297	0.8308	0.8306	0.8299	0.8303
Monday 30 January 2012 (30/01/2012)	0.8291	0.8297	0.8301	0.8292	0.8297
Friday 27 January 2012 (27/01/2012)	0.8289	0.8288	0.8293	0.8275	0.8284
Thursday 26 January 2012 (26/01/2012)	0.8277	0.8289	0.8285	0.8281	0.8283
Wednesday 25 January 2012 (25/01/2012)	0.8270	0.8281	0.8276	0.8275	0.8276
Tuesday 24 January 2012 (24/01/2012)	0.8282	0.8271	0.8289	0.8289	0.8289
Monday 23 January 2012 (23/01/2012)	0.8281	0.8282	0.8287	0.8278	0.8283
Friday 20 January 2012 (20/01/2012)	0.8273	0.8272	0.8278	0.8275	0.8277
Thursday 19 January 2012 (19/01/2012)	0.8274	0.8274	0.8275	0.8274	0.8275
Wednesday 18 January 2012 (18/01/2012)	0.8270	0.8274	0.8271	0.8268	0.8270
Tuesday 17 January 2012 (17/01/2012)	0.8272	0.8269	0.8267	0.8255	0.8261
Monday 16 January 2012 (16/01/2012)	0.8283	0.8272	0.8282	0.8271	0.8277
Friday 13 January 2012 (13/01/2012)	0.8262	0.8284	0.8278	0.8266	0.8272
Thursday 12 January 2012 (12/01/2012)	0.8248	0.8261	0.8269	0.8247	0.8258
Wednesday 11 January 2012 (11/01/2012)	0.8245	0.8248	0.8250	0.8244	0.8247
Tuesday 10 January 2012 (10/01/2012)	0.8251	0.8247	0.8240	0.8237	0.8239
Monday 9 January 2012 (09/01/2012)	0.8226	0.8251	0.8234	0.8225	0.8230
Friday 6 January 2012 (06/01/2012)	0.8211	0.8232	0.8222	0.8199	0.8211
Thursday 5 January 2012 (05/01/2012)	0.8204	0.8210	0.8211	0.8207	0.8209
Wednesday 4 January 2012 (04/01/2012)	0.8221	0.8203	0.8220	0.8204	0.8212
Tuesday 3 January 2012 (03/01/2012)	0.8229	0.8222	0.8225	0.8207	0.8216

Swiss Franc-Euro History: 2012

Daily CHF/EUR rates for 2012, including the day's high, low, open, close and mid rates.

CHF/EUR Graph for 2012:

December

November

October

September

August

July

June

May

April

March

February

January