Swiss Franc-Egyptian Pound History: 2024
Go
Set AlertDaily CHF/EGP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 57.8374, reached on 06/08/2024
The lowest level of 2024 was 34.8565 reached 14/02/2024
The average level of 2024 was 51.4189
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/EGP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 56.5275 | 56.5699 | 56.5771 | 56.5560 | 56.5666 |
| Wednesday 25 December 2024 (25/12/2024) | 56.8450 | 56.5270 | 56.6486 | 56.6101 | 56.6294 |
| Tuesday 24 December 2024 (24/12/2024) | 56.8450 | 56.5270 | 56.6486 | 56.6101 | 56.6294 |
| Monday 23 December 2024 (23/12/2024) | 56.9852 | 56.8463 | 57.0163 | 56.8886 | 56.9525 |
| Friday 20 December 2024 (20/12/2024) | 56.6575 | 57.0102 | 57.0282 | 56.8713 | 56.9498 |
| Thursday 19 December 2024 (19/12/2024) | 56.4483 | 56.6570 | 56.7335 | 56.6857 | 56.7096 |
| Wednesday 18 December 2024 (18/12/2024) | 56.8861 | 56.4512 | 56.9018 | 56.4881 | 56.6950 |
| Tuesday 17 December 2024 (17/12/2024) | 56.7975 | 56.8862 | 56.8000 | 56.6974 | 56.7487 |
| Monday 16 December 2024 (16/12/2024) | 56.9483 | 56.7957 | 56.9733 | 56.8018 | 56.8876 |
| Friday 13 December 2024 (13/12/2024) | 56.9448 | 56.9332 | 56.9588 | 56.9331 | 56.9460 |
| Thursday 12 December 2024 (12/12/2024) | 57.2659 | 56.9436 | 57.1836 | 57.1635 | 57.1736 |
| Wednesday 11 December 2024 (11/12/2024) | 57.1404 | 57.2649 | 57.2810 | 57.2111 | 57.2461 |
| Tuesday 10 December 2024 (10/12/2024) | 57.4625 | 57.1417 | 57.4195 | 57.1308 | 57.2752 |
| Monday 9 December 2024 (09/12/2024) | 56.9188 | 57.4622 | 57.6313 | 56.9125 | 57.2719 |
| Friday 6 December 2024 (06/12/2024) | 56.8810 | 56.8763 | 56.9489 | 56.9212 | 56.9351 |
| Thursday 5 December 2024 (05/12/2024) | 56.3130 | 56.8818 | 56.6257 | 56.4663 | 56.5460 |
| Wednesday 4 December 2024 (04/12/2024) | 56.1264 | 56.3128 | 56.2719 | 56.1606 | 56.2163 |
| Tuesday 3 December 2024 (03/12/2024) | 56.0867 | 56.1250 | 56.1789 | 56.1355 | 56.1572 |
| Monday 2 December 2024 (02/12/2024) | 56.3326 | 56.0829 | 56.1710 | 56.0755 | 56.1233 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 56.1623 | 56.2863 | 56.3157 | 56.2942 | 56.3050 |
| Thursday 28 November 2024 (28/11/2024) | 56.3136 | 56.1644 | 56.2028 | 56.1931 | 56.1980 |
| Wednesday 27 November 2024 (27/11/2024) | 55.9707 | 56.3135 | 56.3210 | 56.0544 | 56.1877 |
| Tuesday 26 November 2024 (26/11/2024) | 55.9704 | 55.9703 | 56.0156 | 55.8866 | 55.9511 |
| Monday 25 November 2024 (25/11/2024) | 55.3808 | 55.9720 | 55.7891 | 55.7347 | 55.7619 |
| Friday 22 November 2024 (22/11/2024) | 56.0049 | 55.5509 | 55.9251 | 55.8523 | 55.8887 |
| Thursday 21 November 2024 (21/11/2024) | 56.2230 | 56.0041 | 56.2585 | 56.0854 | 56.1720 |
| Wednesday 20 November 2024 (20/11/2024) | 56.1457 | 56.2227 | 56.1815 | 56.0628 | 56.1222 |
| Tuesday 19 November 2024 (19/11/2024) | 55.9962 | 56.1492 | 56.2168 | 56.0725 | 56.1447 |
| Monday 18 November 2024 (18/11/2024) | 55.5713 | 55.9974 | 55.8660 | 55.6873 | 55.7767 |
| Friday 15 November 2024 (15/11/2024) | 55.7213 | 55.5419 | 55.6946 | 55.5959 | 55.6453 |
| Thursday 14 November 2024 (14/11/2024) | 55.6687 | 55.7209 | 55.6946 | 55.5165 | 55.6056 |
| Wednesday 13 November 2024 (13/11/2024) | 55.8218 | 55.6691 | 55.8551 | 55.8305 | 55.8428 |
| Tuesday 12 November 2024 (12/11/2024) | 55.8890 | 55.8230 | 55.8813 | 55.7516 | 55.8165 |
| Monday 11 November 2024 (11/11/2024) | 56.3605 | 55.8907 | 56.1704 | 55.9990 | 56.0847 |
| Friday 8 November 2024 (08/11/2024) | 56.4720 | 56.2909 | 56.4802 | 56.3643 | 56.4223 |
| Thursday 7 November 2024 (07/11/2024) | 56.1733 | 56.4718 | 56.4112 | 56.2186 | 56.3149 |
| Wednesday 6 November 2024 (06/11/2024) | 56.8851 | 56.1732 | 56.6411 | 56.3607 | 56.5009 |
| Tuesday 5 November 2024 (05/11/2024) | 56.7607 | 56.8869 | 56.8839 | 56.8041 | 56.8440 |
| Monday 4 November 2024 (04/11/2024) | 56.1888 | 56.7599 | 56.6140 | 56.5521 | 56.5831 |
| Friday 1 November 2024 (01/11/2024) | 56.6824 | 56.2491 | 56.6700 | 56.2764 | 56.4732 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 56.2468 | 56.6811 | 56.6700 | 56.4915 | 56.5808 |
| Wednesday 30 October 2024 (30/10/2024) | 56.1510 | 56.2464 | 56.2275 | 56.1506 | 56.1891 |
| Tuesday 29 October 2024 (29/10/2024) | 56.2794 | 56.1510 | 56.2852 | 56.0903 | 56.1878 |
| Monday 28 October 2024 (28/10/2024) | 56.2012 | 56.2798 | 56.2715 | 56.1474 | 56.2095 |
| Friday 25 October 2024 (25/10/2024) | 56.3297 | 56.2746 | 56.3618 | 56.2621 | 56.3120 |
| Thursday 24 October 2024 (24/10/2024) | 56.2343 | 56.3276 | 56.2819 | 56.2289 | 56.2554 |
| Wednesday 23 October 2024 (23/10/2024) | 56.2787 | 56.2359 | 56.2548 | 56.1294 | 56.1921 |
| Tuesday 22 October 2024 (22/10/2024) | 56.1740 | 56.2792 | 56.2620 | 56.2272 | 56.2446 |
| Monday 21 October 2024 (21/10/2024) | 56.2647 | 56.1732 | 56.2239 | 56.2170 | 56.2205 |
| Friday 18 October 2024 (18/10/2024) | 56.1534 | 56.2259 | 56.1552 | 56.1081 | 56.1317 |
| Thursday 17 October 2024 (17/10/2024) | 56.1375 | 56.1529 | 56.1930 | 56.1128 | 56.1529 |
| Wednesday 16 October 2024 (16/10/2024) | 56.3019 | 56.1380 | 56.3510 | 56.2905 | 56.3208 |
| Tuesday 15 October 2024 (15/10/2024) | 56.3439 | 56.3002 | 56.3583 | 56.2924 | 56.3254 |
| Monday 14 October 2024 (14/10/2024) | 56.6751 | 56.3444 | 56.5847 | 56.3278 | 56.4563 |
| Friday 11 October 2024 (11/10/2024) | 56.7280 | 56.6641 | 56.6918 | 56.6263 | 56.6591 |
| Thursday 10 October 2024 (10/10/2024) | 56.3197 | 56.7320 | 56.7269 | 56.4649 | 56.5959 |
| Wednesday 9 October 2024 (09/10/2024) | 56.6836 | 56.3167 | 56.5847 | 56.5811 | 56.5829 |
| Tuesday 8 October 2024 (08/10/2024) | 56.6458 | 56.6842 | 56.7712 | 56.6253 | 56.6983 |
| Monday 7 October 2024 (07/10/2024) | 56.3234 | 56.6454 | 56.7081 | 56.2936 | 56.5009 |
| Friday 4 October 2024 (04/10/2024) | 56.6906 | 56.3405 | 56.6972 | 56.4694 | 56.5833 |
| Thursday 3 October 2024 (03/10/2024) | 56.9345 | 56.6899 | 56.9714 | 56.8869 | 56.9292 |
| Wednesday 2 October 2024 (02/10/2024) | 56.9594 | 56.9370 | 57.1275 | 56.9803 | 57.0539 |
| Tuesday 1 October 2024 (01/10/2024) | 57.0980 | 56.9616 | 57.0419 | 57.0064 | 57.0242 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 57.4275 | 57.0966 | 57.3842 | 57.2344 | 57.3093 |
| Friday 27 September 2024 (27/09/2024) | 57.1490 | 57.5395 | 57.5545 | 57.1259 | 57.3402 |
| Thursday 26 September 2024 (26/09/2024) | 57.0740 | 57.1515 | 57.1759 | 57.0973 | 57.1366 |
| Wednesday 25 September 2024 (25/09/2024) | 57.7573 | 57.0720 | 57.5081 | 57.3191 | 57.4136 |
| Tuesday 24 September 2024 (24/09/2024) | 57.4109 | 57.7573 | 57.5415 | 57.4734 | 57.5075 |
| Monday 23 September 2024 (23/09/2024) | 57.0476 | 57.4094 | 57.2948 | 57.1375 | 57.2162 |
| Friday 20 September 2024 (20/09/2024) | 57.2426 | 57.0455 | 57.3214 | 57.0710 | 57.1962 |
| Thursday 19 September 2024 (19/09/2024) | 57.3378 | 57.2422 | 57.1943 | 57.1836 | 57.1890 |
| Wednesday 18 September 2024 (18/09/2024) | 57.1245 | 57.3410 | 57.4544 | 57.2708 | 57.3626 |
| Tuesday 17 September 2024 (17/09/2024) | 57.3276 | 57.1258 | 57.2403 | 57.2095 | 57.2249 |
| Monday 16 September 2024 (16/09/2024) | 57.0921 | 57.3278 | 57.2960 | 57.1176 | 57.2068 |
| Friday 13 September 2024 (13/09/2024) | 56.9049 | 57.0145 | 57.2323 | 56.9558 | 57.0941 |
| Thursday 12 September 2024 (12/09/2024) | 56.7645 | 56.9085 | 56.8813 | 56.7818 | 56.8316 |
| Wednesday 11 September 2024 (11/09/2024) | 57.1047 | 56.7657 | 57.1219 | 56.9725 | 57.0472 |
| Tuesday 10 September 2024 (10/09/2024) | 56.9374 | 57.1062 | 57.1417 | 56.9628 | 57.0523 |
| Monday 9 September 2024 (09/09/2024) | 57.4492 | 56.9400 | 57.2482 | 57.1073 | 57.1778 |
| Friday 6 September 2024 (06/09/2024) | 57.3876 | 57.4578 | 57.4739 | 57.2770 | 57.3755 |
| Thursday 5 September 2024 (05/09/2024) | 57.2655 | 57.3894 | 57.3260 | 57.1464 | 57.2362 |
| Wednesday 4 September 2024 (04/09/2024) | 57.0317 | 57.2655 | 57.2006 | 57.0704 | 57.1355 |
| Tuesday 3 September 2024 (03/09/2024) | 56.9924 | 57.0312 | 57.0986 | 56.9341 | 57.0164 |
| Monday 2 September 2024 (02/09/2024) | 57.2169 | 56.9935 | 57.1935 | 56.9439 | 57.0687 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 57.3836 | 57.2182 | 57.2879 | 57.2252 | 57.2566 |
| Thursday 29 August 2024 (29/08/2024) | 57.7729 | 57.3856 | 57.6459 | 57.5718 | 57.6089 |
| Wednesday 28 August 2024 (28/08/2024) | 57.8741 | 57.7722 | 57.8042 | 57.8005 | 57.8024 |
| Tuesday 27 August 2024 (27/08/2024) | 57.5103 | 57.8766 | 57.6203 | 57.6069 | 57.6136 |
| Monday 26 August 2024 (26/08/2024) | 57.5094 | 57.5112 | 57.5797 | 57.5396 | 57.5597 |
| Friday 23 August 2024 (23/08/2024) | 57.2327 | 57.5295 | 57.4378 | 57.2879 | 57.3629 |
| Thursday 22 August 2024 (22/08/2024) | 57.2880 | 57.2341 | 57.4472 | 57.2938 | 57.3705 |
| Wednesday 21 August 2024 (21/08/2024) | 57.2569 | 57.2875 | 57.2983 | 57.2411 | 57.2697 |
| Tuesday 20 August 2024 (20/08/2024) | 56.5400 | 57.2579 | 56.8709 | 56.8448 | 56.8579 |
| Monday 19 August 2024 (19/08/2024) | 56.4764 | 56.5385 | 56.5387 | 56.4059 | 56.4723 |
| Friday 16 August 2024 (16/08/2024) | 56.0921 | 56.4556 | 56.3827 | 56.2970 | 56.3399 |
| Thursday 15 August 2024 (15/08/2024) | 56.7459 | 56.0928 | 56.5389 | 56.2107 | 56.3748 |
| Wednesday 14 August 2024 (14/08/2024) | 57.1091 | 56.7479 | 57.0511 | 56.8743 | 56.9627 |
| Tuesday 13 August 2024 (13/08/2024) | 57.0004 | 57.1107 | 57.0822 | 57.0186 | 57.0504 |
| Monday 12 August 2024 (12/08/2024) | 56.9651 | 56.9987 | 56.9607 | 56.6797 | 56.8202 |
| Friday 9 August 2024 (09/08/2024) | 56.8235 | 56.9176 | 57.0451 | 56.7941 | 56.9196 |
| Thursday 8 August 2024 (08/08/2024) | 57.1683 | 56.8236 | 57.5007 | 56.8180 | 57.1594 |
| Wednesday 7 August 2024 (07/08/2024) | 57.7732 | 57.1665 | 57.7677 | 56.8758 | 57.3218 |
| Tuesday 6 August 2024 (06/08/2024) | 57.7606 | 57.7747 | 57.8374 | 57.5513 | 57.6944 |
| Monday 5 August 2024 (05/08/2024) | 56.6309 | 57.7624 | 57.4584 | 57.4099 | 57.4342 |
| Friday 2 August 2024 (02/08/2024) | 55.7624 | 56.7315 | 56.4041 | 56.1113 | 56.2577 |
| Thursday 1 August 2024 (01/08/2024) | 55.3043 | 55.7625 | 55.7953 | 55.2911 | 55.5432 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 54.8762 | 55.3052 | 55.1841 | 54.9773 | 55.0807 |
| Tuesday 30 July 2024 (30/07/2024) | 54.5189 | 54.8779 | 54.7924 | 54.5640 | 54.6782 |
| Monday 29 July 2024 (29/07/2024) | 54.6862 | 54.5234 | 54.6890 | 54.5800 | 54.6345 |
| Friday 26 July 2024 (26/07/2024) | 54.8301 | 54.7033 | 54.8786 | 54.6936 | 54.7861 |
| Thursday 25 July 2024 (25/07/2024) | 54.6092 | 54.8294 | 54.9748 | 54.5975 | 54.7862 |
| Wednesday 24 July 2024 (24/07/2024) | 54.2526 | 54.6081 | 54.6099 | 54.3304 | 54.4702 |
| Tuesday 23 July 2024 (23/07/2024) | 54.4044 | 54.2530 | 54.3506 | 54.3209 | 54.3358 |
| Monday 22 July 2024 (22/07/2024) | 54.3037 | 54.4054 | 54.4651 | 54.3509 | 54.4080 |
| Friday 19 July 2024 (19/07/2024) | 54.3540 | 54.2704 | 54.3179 | 54.2933 | 54.3056 |
| Thursday 18 July 2024 (18/07/2024) | 54.5601 | 54.3506 | 54.5431 | 54.4679 | 54.5055 |
| Wednesday 17 July 2024 (17/07/2024) | 53.7625 | 54.5601 | 54.2285 | 54.1586 | 54.1936 |
| Tuesday 16 July 2024 (16/07/2024) | 53.5349 | 53.7643 | 53.6135 | 53.6055 | 53.6095 |
| Monday 15 July 2024 (15/07/2024) | 53.8021 | 53.5339 | 53.6591 | 53.5760 | 53.6176 |
| Friday 12 July 2024 (12/07/2024) | 53.5314 | 53.6648 | 53.6348 | 53.5743 | 53.6046 |
| Thursday 11 July 2024 (11/07/2024) | 53.3534 | 53.5310 | 53.5855 | 53.4844 | 53.5350 |
| Wednesday 10 July 2024 (10/07/2024) | 53.5489 | 53.3525 | 53.5613 | 53.3520 | 53.4567 |
| Tuesday 9 July 2024 (09/07/2024) | 53.3915 | 53.5504 | 53.5341 | 53.4859 | 53.5100 |
| Monday 8 July 2024 (08/07/2024) | 53.7011 | 53.4007 | 53.6097 | 53.4986 | 53.5542 |
| Friday 5 July 2024 (05/07/2024) | 53.3171 | 53.5811 | 53.4165 | 53.3661 | 53.3913 |
| Thursday 4 July 2024 (04/07/2024) | 53.3918 | 53.3180 | 53.2927 | 53.2713 | 53.2820 |
| Wednesday 3 July 2024 (03/07/2024) | 53.2784 | 53.3903 | 53.4200 | 53.2914 | 53.3557 |
| Tuesday 2 July 2024 (02/07/2024) | 53.5056 | 53.2794 | 53.3269 | 53.2693 | 53.2981 |
| Monday 1 July 2024 (01/07/2024) | 53.3894 | 53.5070 | 53.5194 | 53.3630 | 53.4412 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 53.4425 | 53.4376 | 53.4110 | 53.3833 | 53.3972 |
| Thursday 27 June 2024 (27/06/2024) | 53.5406 | 53.4409 | 53.5572 | 53.5199 | 53.5386 |
| Wednesday 26 June 2024 (26/06/2024) | 54.0665 | 53.5388 | 54.1690 | 53.5421 | 53.8556 |
| Tuesday 25 June 2024 (25/06/2024) | 54.1199 | 54.0669 | 54.1055 | 54.0755 | 54.0905 |
| Monday 24 June 2024 (24/06/2024) | 53.4122 | 54.1184 | 54.1217 | 53.4076 | 53.7647 |
| Friday 21 June 2024 (21/06/2024) | 53.5310 | 53.3584 | 53.5183 | 53.4123 | 53.4653 |
| Thursday 20 June 2024 (20/06/2024) | 53.9379 | 53.5306 | 53.8178 | 53.6203 | 53.7191 |
| Wednesday 19 June 2024 (19/06/2024) | 53.9496 | 53.9380 | 53.9930 | 53.8793 | 53.9362 |
| Tuesday 18 June 2024 (18/06/2024) | 53.6417 | 53.9543 | 53.8892 | 53.6375 | 53.7634 |
| Monday 17 June 2024 (17/06/2024) | 53.5358 | 53.6416 | 53.5646 | 53.5548 | 53.5597 |
| Friday 14 June 2024 (14/06/2024) | 53.3773 | 53.6005 | 53.5801 | 53.3684 | 53.4743 |
| Thursday 13 June 2024 (13/06/2024) | 53.3215 | 53.3794 | 53.3505 | 53.3059 | 53.3282 |
| Wednesday 12 June 2024 (12/06/2024) | 52.9795 | 53.3205 | 53.4595 | 53.0652 | 53.2624 |
| Tuesday 11 June 2024 (11/06/2024) | 53.2021 | 52.9787 | 53.1276 | 53.0829 | 53.1053 |
| Monday 10 June 2024 (10/06/2024) | 53.1844 | 53.2012 | 53.2270 | 53.1581 | 53.1926 |
| Friday 7 June 2024 (07/06/2024) | 53.4236 | 53.0273 | 53.2559 | 53.1822 | 53.2191 |
| Thursday 6 June 2024 (06/06/2024) | 53.2769 | 53.4246 | 53.3637 | 53.3529 | 53.3583 |
| Wednesday 5 June 2024 (05/06/2024) | 53.3000 | 53.2779 | 53.3111 | 53.2931 | 53.3021 |
| Tuesday 4 June 2024 (04/06/2024) | 52.5791 | 53.2990 | 53.0263 | 52.8637 | 52.9450 |
| Monday 3 June 2024 (03/06/2024) | 52.2811 | 52.5760 | 52.4745 | 52.4253 | 52.4499 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 52.3027 | 52.3867 | 52.3103 | 52.2930 | 52.3017 |
| Thursday 30 May 2024 (30/05/2024) | 51.7939 | 52.3011 | 52.1267 | 51.9641 | 52.0454 |
| Wednesday 29 May 2024 (29/05/2024) | 52.1649 | 51.7935 | 52.1348 | 51.7975 | 51.9662 |
| Tuesday 28 May 2024 (28/05/2024) | 51.6232 | 52.1658 | 52.1290 | 51.8240 | 51.9765 |
| Monday 27 May 2024 (27/05/2024) | 51.5768 | 51.6228 | 51.6059 | 51.3735 | 51.4897 |
| Friday 24 May 2024 (24/05/2024) | 51.5603 | 51.5462 | 51.5655 | 51.5549 | 51.5602 |
| Thursday 23 May 2024 (23/05/2024) | 51.0965 | 51.5593 | 51.5628 | 51.2685 | 51.4157 |
| Wednesday 22 May 2024 (22/05/2024) | 51.2973 | 51.0974 | 51.2303 | 51.1864 | 51.2084 |
| Tuesday 21 May 2024 (21/05/2024) | 51.2187 | 51.2968 | 51.2879 | 51.2564 | 51.2722 |
| Monday 20 May 2024 (20/05/2024) | 51.6320 | 51.2198 | 51.5053 | 51.3267 | 51.4160 |
| Friday 17 May 2024 (17/05/2024) | 51.7662 | 51.5987 | 51.7019 | 51.6252 | 51.6636 |
| Thursday 16 May 2024 (16/05/2024) | 51.9022 | 51.7664 | 52.0878 | 51.9876 | 52.0377 |
| Wednesday 15 May 2024 (15/05/2024) | 51.6767 | 51.9034 | 51.8645 | 51.7377 | 51.8011 |
| Tuesday 14 May 2024 (14/05/2024) | 51.8236 | 51.6754 | 51.7810 | 51.7557 | 51.7684 |
| Monday 13 May 2024 (13/05/2024) | 52.3091 | 51.8234 | 52.0391 | 51.9714 | 52.0053 |
| Friday 10 May 2024 (10/05/2024) | 52.3185 | 52.2960 | 52.2725 | 52.2429 | 52.2577 |
| Thursday 9 May 2024 (09/05/2024) | 52.3604 | 52.3195 | 52.2871 | 52.0745 | 52.1808 |
| Wednesday 8 May 2024 (08/05/2024) | 52.5337 | 52.3590 | 52.5108 | 52.3620 | 52.4364 |
| Tuesday 7 May 2024 (07/05/2024) | 52.9094 | 52.5329 | 52.8691 | 52.5213 | 52.6952 |
| Monday 6 May 2024 (06/05/2024) | 52.9031 | 52.9082 | 52.9788 | 52.9669 | 52.9729 |
| Friday 3 May 2024 (03/05/2024) | 52.6599 | 52.9929 | 52.9733 | 52.8683 | 52.9208 |
| Thursday 2 May 2024 (02/05/2024) | 52.0754 | 52.6600 | 52.4402 | 52.3058 | 52.3730 |
| Wednesday 1 May 2024 (01/05/2024) | 52.0418 | 52.0742 | 52.0979 | 51.9435 | 52.0207 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 52.5580 | 52.0409 | 52.3219 | 52.2998 | 52.3109 |
| Monday 29 April 2024 (29/04/2024) | 52.4528 | 52.5572 | 52.4935 | 52.2818 | 52.3877 |
| Friday 26 April 2024 (26/04/2024) | 52.5073 | 52.3731 | 52.5076 | 52.4191 | 52.4634 |
| Thursday 25 April 2024 (25/04/2024) | 52.3365 | 52.5046 | 52.4388 | 52.3841 | 52.4115 |
| Wednesday 24 April 2024 (24/04/2024) | 52.6921 | 52.3365 | 52.4944 | 52.4590 | 52.4767 |
| Tuesday 23 April 2024 (23/04/2024) | 52.8224 | 52.6920 | 52.7376 | 52.7144 | 52.7260 |
| Monday 22 April 2024 (22/04/2024) | 53.1429 | 52.8217 | 53.0494 | 52.8547 | 52.9521 |
| Friday 19 April 2024 (19/04/2024) | 52.9706 | 53.0791 | 53.5103 | 53.1844 | 53.3474 |
| Thursday 18 April 2024 (18/04/2024) | 53.2525 | 52.9683 | 53.2976 | 53.0679 | 53.1828 |
| Wednesday 17 April 2024 (17/04/2024) | 53.1200 | 53.2524 | 53.4891 | 53.2204 | 53.3548 |
| Tuesday 16 April 2024 (16/04/2024) | 52.9238 | 53.1186 | 53.1492 | 52.8773 | 53.0133 |
| Monday 15 April 2024 (15/04/2024) | 52.1942 | 52.9243 | 53.1612 | 52.1849 | 52.6731 |
| Friday 12 April 2024 (12/04/2024) | 52.2530 | 52.0326 | 52.2422 | 52.2252 | 52.2337 |
| Thursday 11 April 2024 (11/04/2024) | 52.0873 | 52.2507 | 52.2038 | 52.0338 | 52.1188 |
| Wednesday 10 April 2024 (10/04/2024) | 52.6284 | 52.0879 | 52.6002 | 52.0964 | 52.3483 |
| Tuesday 9 April 2024 (09/04/2024) | 52.5123 | 52.6278 | 52.6884 | 52.5754 | 52.6319 |
| Monday 8 April 2024 (08/04/2024) | 52.5769 | 52.5113 | 52.5769 | 52.5179 | 52.5474 |
| Friday 5 April 2024 (05/04/2024) | 52.5294 | 52.5279 | 52.5112 | 52.4027 | 52.4570 |
| Thursday 4 April 2024 (04/04/2024) | 52.4375 | 52.5309 | 52.5492 | 52.3002 | 52.4247 |
| Wednesday 3 April 2024 (03/04/2024) | 51.9374 | 52.4374 | 52.3788 | 51.9425 | 52.1607 |
| Tuesday 2 April 2024 (02/04/2024) | 52.6469 | 51.9378 | 52.3263 | 52.1246 | 52.2255 |
| Monday 1 April 2024 (01/04/2024) | 52.5644 | 52.6465 | 52.6544 | 52.5681 | 52.6113 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 52.5629 | 52.5847 | 52.6025 | 52.5804 | 52.5915 |
| Thursday 28 March 2024 (28/03/2024) | 52.2815 | 52.5626 | 52.3852 | 52.2652 | 52.3252 |
| Wednesday 27 March 2024 (27/03/2024) | 52.8949 | 52.2824 | 52.7434 | 52.2431 | 52.4933 |
| Tuesday 26 March 2024 (26/03/2024) | 52.6981 | 52.8932 | 52.9322 | 52.7145 | 52.8234 |
| Monday 25 March 2024 (25/03/2024) | 52.0768 | 52.6980 | 52.7479 | 51.9363 | 52.3421 |
| Friday 22 March 2024 (22/03/2024) | 51.9665 | 52.0960 | 51.9929 | 51.9497 | 51.9713 |
| Thursday 21 March 2024 (21/03/2024) | 52.8809 | 51.9653 | 52.4532 | 52.1718 | 52.3125 |
| Wednesday 20 March 2024 (20/03/2024) | 52.9741 | 52.8809 | 52.8389 | 52.7534 | 52.7962 |
| Tuesday 19 March 2024 (19/03/2024) | 53.0506 | 52.9749 | 53.0366 | 52.9783 | 53.0075 |
| Monday 18 March 2024 (18/03/2024) | 54.2012 | 53.0510 | 53.9121 | 53.3215 | 53.6168 |
| Friday 15 March 2024 (15/03/2024) | 54.0852 | 54.1043 | 54.0981 | 54.0758 | 54.0870 |
| Thursday 14 March 2024 (14/03/2024) | 55.1263 | 54.0865 | 55.0291 | 54.1569 | 54.5930 |
| Wednesday 13 March 2024 (13/03/2024) | 55.6284 | 55.1267 | 55.5184 | 55.1315 | 55.3250 |
| Tuesday 12 March 2024 (12/03/2024) | 55.8970 | 55.6311 | 55.9067 | 55.5954 | 55.7511 |
| Monday 11 March 2024 (11/03/2024) | 56.2696 | 55.8987 | 56.2632 | 55.8662 | 56.0647 |
| Friday 8 March 2024 (08/03/2024) | 56.2240 | 56.2679 | 56.3561 | 56.2722 | 56.3142 |
| Thursday 7 March 2024 (07/03/2024) | 56.1639 | 56.2240 | 56.2085 | 56.1461 | 56.1773 |
| Wednesday 6 March 2024 (06/03/2024) | 34.9813 | 56.1634 | 57.3143 | 34.9831 | 46.1487 |
| Tuesday 5 March 2024 (05/03/2024) | 34.9128 | 34.9864 | 34.9647 | 34.9051 | 34.9349 |
| Monday 4 March 2024 (04/03/2024) | 34.9269 | 34.9123 | 34.9727 | 34.8894 | 34.9311 |
| Friday 1 March 2024 (01/03/2024) | 34.9316 | 34.9890 | 34.9175 | 34.8750 | 34.8963 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 35.2032 | 34.9286 | 35.0968 | 35.0631 | 35.0800 |
| Wednesday 28 February 2024 (28/02/2024) | 35.1727 | 35.2016 | 35.1517 | 35.0833 | 35.1175 |
| Tuesday 27 February 2024 (27/02/2024) | 35.1531 | 35.1703 | 35.1574 | 35.1288 | 35.1431 |
| Monday 26 February 2024 (26/02/2024) | 35.0592 | 35.1523 | 35.1385 | 35.0816 | 35.1101 |
| Friday 23 February 2024 (23/02/2024) | 35.1032 | 35.0652 | 35.1010 | 35.0985 | 35.0998 |
| Thursday 22 February 2024 (22/02/2024) | 35.1231 | 35.0969 | 35.1802 | 35.1678 | 35.1740 |
| Wednesday 21 February 2024 (21/02/2024) | 35.0779 | 35.1263 | 35.1088 | 35.1036 | 35.1062 |
| Tuesday 20 February 2024 (20/02/2024) | 35.0260 | 35.0740 | 35.1317 | 35.0190 | 35.0754 |
| Monday 19 February 2024 (19/02/2024) | 35.1157 | 35.0263 | 35.0603 | 35.0173 | 35.0388 |
| Friday 16 February 2024 (16/02/2024) | 35.1113 | 35.0758 | 35.1086 | 35.0360 | 35.0723 |
| Thursday 15 February 2024 (15/02/2024) | 34.8811 | 35.1114 | 35.0280 | 34.9726 | 35.0003 |
| Wednesday 14 February 2024 (14/02/2024) | 34.8305 | 34.8819 | 34.8617 | 34.8565 | 34.8591 |
| Tuesday 13 February 2024 (13/02/2024) | 35.2837 | 34.8290 | 35.1692 | 35.0667 | 35.1180 |
| Monday 12 February 2024 (12/02/2024) | 35.2702 | 35.2856 | 35.3033 | 35.2651 | 35.2842 |
| Friday 9 February 2024 (09/02/2024) | 35.3624 | 35.3303 | 35.3395 | 35.3055 | 35.3225 |
| Thursday 8 February 2024 (08/02/2024) | 35.3243 | 35.3652 | 35.3798 | 35.3221 | 35.3510 |
| Wednesday 7 February 2024 (07/02/2024) | 35.5266 | 35.3230 | 35.5348 | 35.3519 | 35.4434 |
| Tuesday 6 February 2024 (06/02/2024) | 35.4873 | 35.5256 | 35.5065 | 35.4418 | 35.4742 |
| Monday 5 February 2024 (05/02/2024) | 35.6576 | 35.4850 | 35.8860 | 35.4864 | 35.6862 |
| Friday 2 February 2024 (02/02/2024) | 36.0210 | 35.6528 | 35.9749 | 35.7261 | 35.8505 |
| Thursday 1 February 2024 (01/02/2024) | 35.8619 | 36.0186 | 35.9841 | 35.8173 | 35.9007 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 35.9014 | 35.8627 | 35.9263 | 35.8693 | 35.8978 |
| Tuesday 30 January 2024 (30/01/2024) | 35.8730 | 35.8955 | 35.8548 | 35.8541 | 35.8545 |
| Monday 29 January 2024 (29/01/2024) | 35.8293 | 35.8690 | 35.8556 | 35.8107 | 35.8332 |
| Friday 26 January 2024 (26/01/2024) | 35.6384 | 35.7576 | 35.7293 | 35.7189 | 35.7241 |
| Thursday 25 January 2024 (25/01/2024) | 35.8021 | 35.6323 | 35.7256 | 35.6994 | 35.7125 |
| Wednesday 24 January 2024 (24/01/2024) | 35.5096 | 35.7983 | 35.7103 | 35.6958 | 35.7031 |
| Tuesday 23 January 2024 (23/01/2024) | 35.5531 | 35.5069 | 35.6686 | 35.4644 | 35.5665 |
| Monday 22 January 2024 (22/01/2024) | 35.5331 | 35.5548 | 35.6003 | 35.5625 | 35.5814 |
| Friday 19 January 2024 (19/01/2024) | 35.5929 | 35.5913 | 35.5870 | 35.5633 | 35.5752 |
| Thursday 18 January 2024 (18/01/2024) | 35.7514 | 35.5921 | 35.7163 | 35.5702 | 35.6433 |
| Wednesday 17 January 2024 (17/01/2024) | 35.8612 | 35.7417 | 35.8161 | 35.6883 | 35.7522 |
| Tuesday 16 January 2024 (16/01/2024) | 36.1556 | 35.8654 | 36.1221 | 35.8866 | 36.0044 |
| Monday 15 January 2024 (15/01/2024) | 36.2773 | 36.1568 | 36.1908 | 36.1744 | 36.1826 |
| Friday 12 January 2024 (12/01/2024) | 36.2748 | 36.2366 | 36.2623 | 36.2411 | 36.2517 |
| Thursday 11 January 2024 (11/01/2024) | 36.3130 | 36.2757 | 36.2430 | 36.2308 | 36.2369 |
| Wednesday 10 January 2024 (10/01/2024) | 36.2493 | 36.3131 | 36.2632 | 36.2223 | 36.2428 |
| Tuesday 9 January 2024 (09/01/2024) | 36.4389 | 36.2466 | 36.3718 | 36.3339 | 36.3529 |
| Monday 8 January 2024 (08/01/2024) | 36.1428 | 36.4287 | 36.4299 | 36.1999 | 36.3149 |
| Friday 5 January 2024 (05/01/2024) | 36.2241 | 36.2114 | 36.3071 | 36.1750 | 36.2411 |
| Thursday 4 January 2024 (04/01/2024) | 36.4187 | 36.2336 | 36.3551 | 36.3215 | 36.3383 |
| Wednesday 3 January 2024 (03/01/2024) | 36.3757 | 36.4186 | 36.3764 | 36.2688 | 36.3226 |
| Tuesday 2 January 2024 (02/01/2024) | 36.8750 | 36.3730 | 36.6484 | 36.4773 | 36.5629 |
| Monday 1 January 2024 (01/01/2024) | 36.8728 | 36.8728 | 36.8728 | 36.8728 | 36.8728 |