Swiss Franc-Egyptian Pound History: 2023

Go
Set Alert Set Alert

Daily CHF/EGP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 36.9694 on 28/12/2023

Lowest exchange rate of 2023: 26.5049 on 03/01/2023

Average exchange rate of 2023: 34.1737

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Egyptian Pound on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
36.6024
36.7580
36.9123
36.6847
36.7985
Thursday 28 December 2023 (28/12/2023)
36.5280
36.6022
36.9694
36.6930
36.8312
Wednesday 27 December 2023 (27/12/2023)
36.0867
36.5274
36.4092
36.3593
36.3843
Tuesday 26 December 2023 (26/12/2023)
36.0851
36.0932
36.0894
36.0317
36.0606
Monday 25 December 2023 (25/12/2023)
36.0839
36.0839
36.0839
36.0839
36.0839
Friday 22 December 2023 (22/12/2023)
36.0845
36.1076
36.1321
36.1171
36.1246
Thursday 21 December 2023 (21/12/2023)
35.8098
36.0845
35.9942
35.9304
35.9623
Wednesday 20 December 2023 (20/12/2023)
35.9066
35.8113
35.9156
35.8706
35.8931
Tuesday 19 December 2023 (19/12/2023)
35.6361
35.9025
35.8033
35.6924
35.7479
Monday 18 December 2023 (18/12/2023)
35.5330
35.6376
35.7415
35.6120
35.6768
Friday 15 December 2023 (15/12/2023)
35.6398
35.5401
35.6632
35.6259
35.6446
Thursday 14 December 2023 (14/12/2023)
35.4517
35.6468
35.6959
35.5403
35.6181
Wednesday 13 December 2023 (13/12/2023)
35.3365
35.4521
35.4219
35.2562
35.3391
Tuesday 12 December 2023 (12/12/2023)
35.2032
35.3371
35.2723
35.2532
35.2628
Monday 11 December 2023 (11/12/2023)
35.1439
35.2022
35.1484
35.0767
35.1126
Friday 8 December 2023 (08/12/2023)
35.2924
35.1072
35.2255
35.2033
35.2144
Thursday 7 December 2023 (07/12/2023)
35.3779
35.3028
35.3167
35.2666
35.2917
Wednesday 6 December 2023 (06/12/2023)
35.2001
35.3754
35.3374
35.3009
35.3192
Tuesday 5 December 2023 (05/12/2023)
35.4329
35.2056
35.3973
35.1869
35.2921
Monday 4 December 2023 (04/12/2023)
35.5848
35.4306
35.4644
35.4018
35.4331
Friday 1 December 2023 (01/12/2023)
35.3091
35.5385
35.4454
35.4041
35.4248

November

Thursday 30 November 2023 (30/11/2023)
35.4168
35.3061
35.4551
35.3053
35.3802
Wednesday 29 November 2023 (29/11/2023)
35.2220
35.4165
35.3278
35.2905
35.3092
Tuesday 28 November 2023 (28/11/2023)
35.0994
35.2166
35.2422
35.0937
35.1680
Monday 27 November 2023 (27/11/2023)
34.9456
35.0931
35.1047
34.9749
35.0398
Friday 24 November 2023 (24/11/2023)
34.9478
35.0275
35.0178
34.9637
34.9908
Thursday 23 November 2023 (23/11/2023)
34.9602
34.9379
34.9871
34.9786
34.9829
Wednesday 22 November 2023 (22/11/2023)
34.9646
34.9526
34.9575
34.8949
34.9262
Tuesday 21 November 2023 (21/11/2023)
34.9558
34.9727
34.9792
34.9778
34.9785
Monday 20 November 2023 (20/11/2023)
34.7184
34.9508
34.9695
34.8190
34.8943
Friday 17 November 2023 (17/11/2023)
34.7947
34.9251
34.8996
34.8376
34.8686
Thursday 16 November 2023 (16/11/2023)
34.8178
34.7913
34.8591
34.7889
34.8240
Wednesday 15 November 2023 (15/11/2023)
34.7501
34.8178
34.8142
34.7494
34.7818
Tuesday 14 November 2023 (14/11/2023)
34.2586
34.7483
34.7255
34.2568
34.4912
Monday 13 November 2023 (13/11/2023)
34.2454
34.2696
34.2310
34.2261
34.2286
Friday 10 November 2023 (10/11/2023)
34.2183
34.2366
34.2457
34.1708
34.2083
Thursday 9 November 2023 (09/11/2023)
34.3610
34.2184
34.3192
34.2235
34.2714
Wednesday 8 November 2023 (08/11/2023)
34.2131
34.3612
34.3096
34.3075
34.3086
Tuesday 7 November 2023 (07/11/2023)
34.3538
34.2125
34.3482
34.1750
34.2616
Monday 6 November 2023 (06/11/2023)
34.1159
34.3599
34.4205
34.1851
34.3028
Friday 3 November 2023 (03/11/2023)
34.1048
34.3761
34.3588
34.1164
34.2376
Thursday 2 November 2023 (02/11/2023)
34.0318
34.1062
34.1244
34.1216
34.1230
Wednesday 1 November 2023 (01/11/2023)
33.9504
34.0358
34.0059
33.9753
33.9906

October

Tuesday 31 October 2023 (31/10/2023)
34.2567
33.9708
34.2132
34.0996
34.1564
Monday 30 October 2023 (30/10/2023)
34.2320
34.2579
34.2574
34.2277
34.2426
Friday 27 October 2023 (27/10/2023)
34.3748
34.2479
34.3644
34.2225
34.2935
Thursday 26 October 2023 (26/10/2023)
34.4513
34.3675
34.3899
34.3638
34.3769
Wednesday 25 October 2023 (25/10/2023)
34.6276
34.4502
34.5924
34.4831
34.5378
Tuesday 24 October 2023 (24/10/2023)
34.6704
34.6314
34.7193
34.6221
34.6707
Monday 23 October 2023 (23/10/2023)
34.6081
34.6794
34.6716
34.6446
34.6581
Friday 20 October 2023 (20/10/2023)
34.6606
34.6133
34.6777
34.6111
34.6444
Thursday 19 October 2023 (19/10/2023)
34.3979
34.6566
34.5826
34.4503
34.5165
Wednesday 18 October 2023 (18/10/2023)
34.3211
34.3979
34.4530
34.3592
34.4061
Tuesday 17 October 2023 (17/10/2023)
34.3580
34.3137
34.3489
34.2795
34.3142
Monday 16 October 2023 (16/10/2023)
34.2626
34.3560
34.3257
34.2553
34.2905
Friday 13 October 2023 (13/10/2023)
34.0152
34.2406
34.3340
34.0712
34.2026
Thursday 12 October 2023 (12/10/2023)
34.2838
34.0131
34.3141
34.0228
34.1685
Wednesday 11 October 2023 (11/10/2023)
34.1575
34.2876
34.2359
34.2261
34.2310
Tuesday 10 October 2023 (10/10/2023)
34.0781
34.1528
34.1514
34.1249
34.1382
Monday 9 October 2023 (09/10/2023)
33.8316
34.0900
34.0329
33.9481
33.9905
Friday 6 October 2023 (06/10/2023)
33.7553
33.8471
33.8387
33.6811
33.7599
Thursday 5 October 2023 (05/10/2023)
33.5922
33.7520
33.7173
33.6508
33.6841
Wednesday 4 October 2023 (04/10/2023)
33.5797
33.5885
33.7247
33.5285
33.6266
Tuesday 3 October 2023 (03/10/2023)
33.6821
33.5806
33.5997
33.5379
33.5688
Monday 2 October 2023 (02/10/2023)
33.8938
33.6825
33.8779
33.6986
33.7883

September

Friday 29 September 2023 (29/09/2023)
33.7730
33.7612
33.8751
33.8549
33.8650
Thursday 28 September 2023 (28/09/2023)
33.5376
33.7728
33.6580
33.5694
33.6137
Wednesday 27 September 2023 (27/09/2023)
33.7644
33.5394
33.6591
33.6289
33.6440
Tuesday 26 September 2023 (26/09/2023)
33.9090
33.7701
33.8948
33.8305
33.8627
Monday 25 September 2023 (25/09/2023)
34.1208
33.9102
33.9925
33.9673
33.9799
Friday 22 September 2023 (22/09/2023)
34.1532
34.0673
34.1560
34.1087
34.1324
Thursday 21 September 2023 (21/09/2023)
34.3876
34.1531
34.2116
34.1560
34.1838
Wednesday 20 September 2023 (20/09/2023)
34.4217
34.3845
34.4741
34.4394
34.4568
Tuesday 19 September 2023 (19/09/2023)
34.4525
34.4182
34.4614
34.4520
34.4567
Monday 18 September 2023 (18/09/2023)
34.4840
34.4475
34.4626
34.4409
34.4518
Friday 15 September 2023 (15/09/2023)
34.5594
34.4780
34.5501
34.5168
34.5335
Thursday 14 September 2023 (14/09/2023)
34.5778
34.5682
34.6249
34.5812
34.6031
Wednesday 13 September 2023 (13/09/2023)
34.6747
34.5782
34.6843
34.6137
34.6490
Tuesday 12 September 2023 (12/09/2023)
34.7123
34.6667
34.6660
34.6524
34.6592
Monday 11 September 2023 (11/09/2023)
34.5871
34.7122
34.6762
34.6051
34.6407
Friday 8 September 2023 (08/09/2023)
34.6086
34.6042
34.6598
34.6334
34.6466
Thursday 7 September 2023 (07/09/2023)
34.6704
34.6162
34.6792
34.6441
34.6617
Wednesday 6 September 2023 (06/09/2023)
34.7671
34.6726
34.7543
34.6409
34.6976
Tuesday 5 September 2023 (05/09/2023)
34.9357
34.7620
34.8879
34.8446
34.8663
Monday 4 September 2023 (04/09/2023)
34.8630
34.9359
35.0478
34.8880
34.9679
Friday 1 September 2023 (01/09/2023)
34.9746
34.8859
35.0152
34.8902
34.9527

August

Thursday 31 August 2023 (31/08/2023)
35.1728
34.9818
35.1019
35.0383
35.0701
Wednesday 30 August 2023 (30/08/2023)
35.2328
35.1723
35.1903
35.1387
35.1645
Tuesday 29 August 2023 (29/08/2023)
34.9532
35.2327
35.0695
35.0279
35.0487
Monday 28 August 2023 (28/08/2023)
34.9316
34.9598
34.9937
34.9853
34.9895
Friday 25 August 2023 (25/08/2023)
34.9280
34.9390
34.8990
34.8938
34.8964
Thursday 24 August 2023 (24/08/2023)
35.1813
34.9275
35.1993
34.9533
35.0763
Wednesday 23 August 2023 (23/08/2023)
35.0985
35.1870
35.1585
35.0943
35.1264
Tuesday 22 August 2023 (22/08/2023)
35.1740
35.0924
35.1893
35.1297
35.1595
Monday 21 August 2023 (21/08/2023)
35.0391
35.1690
35.1285
35.0951
35.1118
Friday 18 August 2023 (18/08/2023)
35.1691
34.9993
35.1504
35.0313
35.0909
Thursday 17 August 2023 (17/08/2023)
35.1000
35.1644
35.1802
35.0452
35.1127
Wednesday 16 August 2023 (16/08/2023)
35.1653
35.1039
35.1689
35.1640
35.1665
Tuesday 15 August 2023 (15/08/2023)
35.1775
35.1677
35.2273
35.2102
35.2188
Monday 14 August 2023 (14/08/2023)
35.3511
35.1848
35.3336
35.1562
35.2449
Friday 11 August 2023 (11/08/2023)
35.2426
35.2573
35.2867
35.2445
35.2656
Thursday 10 August 2023 (10/08/2023)
35.2181
35.2459
35.3724
35.2648
35.3186
Wednesday 9 August 2023 (09/08/2023)
35.2841
35.2301
35.3646
35.2594
35.3120
Tuesday 8 August 2023 (08/08/2023)
35.3982
35.2755
35.3785
35.2545
35.3165
Monday 7 August 2023 (07/08/2023)
35.2713
35.3964
35.3697
35.2435
35.3066
Friday 4 August 2023 (04/08/2023)
35.4012
35.4545
35.4818
35.3743
35.4281
Thursday 3 August 2023 (03/08/2023)
35.2086
35.3966
35.2375
35.2325
35.2350
Wednesday 2 August 2023 (02/08/2023)
35.3010
35.2022
35.2283
35.2077
35.2180
Tuesday 1 August 2023 (01/08/2023)
35.4409
35.3038
35.3479
35.2823
35.3151

July

Monday 31 July 2023 (31/07/2023)
35.4967
35.4406
35.5154
35.4839
35.4997
Friday 28 July 2023 (28/07/2023)
35.5458
35.5055
35.5651
35.5483
35.5567
Thursday 27 July 2023 (27/07/2023)
35.8948
35.5457
35.9597
35.6285
35.7941
Wednesday 26 July 2023 (26/07/2023)
35.7655
35.8937
35.8450
35.7929
35.8190
Tuesday 25 July 2023 (25/07/2023)
35.5150
35.7650
35.6719
35.6036
35.6378
Monday 24 July 2023 (24/07/2023)
35.5793
35.5371
35.6819
35.6775
35.6797
Friday 21 July 2023 (21/07/2023)
35.5357
35.5759
35.6271
35.5419
35.5845
Thursday 20 July 2023 (20/07/2023)
35.8746
35.5384
35.7634
35.7586
35.7610
Wednesday 19 July 2023 (19/07/2023)
36.0360
35.8770
36.0112
35.9591
35.9852
Tuesday 18 July 2023 (18/07/2023)
35.9159
36.0359
36.0243
36.0211
36.0227
Monday 17 July 2023 (17/07/2023)
35.8874
35.9074
35.9511
35.8680
35.9096
Friday 14 July 2023 (14/07/2023)
35.9788
35.8468
35.9827
35.9109
35.9468
Thursday 13 July 2023 (13/07/2023)
35.6545
35.9765
35.9392
35.7673
35.8533
Wednesday 12 July 2023 (12/07/2023)
35.1552
35.6536
35.4194
35.3004
35.3599
Tuesday 11 July 2023 (11/07/2023)
34.9014
35.1548
35.0704
34.9885
35.0295
Monday 10 July 2023 (10/07/2023)
34.7788
34.9061
34.8190
34.6284
34.7237
Friday 7 July 2023 (07/07/2023)
34.5089
34.7620
34.6826
34.5057
34.5942
Thursday 6 July 2023 (06/07/2023)
34.3778
34.5088
34.4634
34.4477
34.4556
Wednesday 5 July 2023 (05/07/2023)
34.4431
34.3777
34.4243
34.4188
34.4216
Tuesday 4 July 2023 (04/07/2023)
34.4740
34.4355
34.4721
34.4532
34.4627
Monday 3 July 2023 (03/07/2023)
34.5361
34.4754
34.4059
34.3888
34.3974

June

Friday 30 June 2023 (30/06/2023)
34.3518
34.5058
34.4572
34.3668
34.4120
Thursday 29 June 2023 (29/06/2023)
34.4534
34.3511
34.4540
34.4027
34.4284
Wednesday 28 June 2023 (28/06/2023)
34.5748
34.4544
34.5529
34.4562
34.5046
Tuesday 27 June 2023 (27/06/2023)
34.5000
34.5746
34.5403
34.4772
34.5088
Monday 26 June 2023 (26/06/2023)
34.4261
34.5014
34.6365
34.5069
34.5717
Friday 23 June 2023 (23/06/2023)
34.5426
34.4459
34.4722
34.4113
34.4418
Thursday 22 June 2023 (22/06/2023)
34.5952
34.5432
34.6413
34.5804
34.6109
Wednesday 21 June 2023 (21/06/2023)
34.4103
34.5959
34.4965
34.3257
34.4111
Tuesday 20 June 2023 (20/06/2023)
34.4703
34.4115
34.4625
34.4053
34.4339
Monday 19 June 2023 (19/06/2023)
34.5822
34.4782
34.5355
34.4939
34.5147
Friday 16 June 2023 (16/06/2023)
34.6493
34.5603
34.6538
34.5705
34.6122
Thursday 15 June 2023 (15/06/2023)
34.2869
34.6509
34.4911
34.2729
34.3820
Wednesday 14 June 2023 (14/06/2023)
34.1309
34.2872
34.3243
34.1328
34.2286
Tuesday 13 June 2023 (13/06/2023)
33.9990
34.1314
34.1174
34.0556
34.0865
Monday 12 June 2023 (12/06/2023)
34.2842
33.9988
34.2233
34.0329
34.1281
Friday 9 June 2023 (09/06/2023)
34.4206
34.2623
34.4082
34.2593
34.3338
Thursday 8 June 2023 (08/06/2023)
34.0042
34.4209
34.2745
34.1463
34.2104
Wednesday 7 June 2023 (07/06/2023)
34.0419
34.0046
34.1215
34.0557
34.0886
Tuesday 6 June 2023 (06/06/2023)
33.9828
34.0419
34.1329
34.0729
34.1029
Monday 5 June 2023 (05/06/2023)
33.9952
33.9821
34.1434
34.0255
34.0845
Friday 2 June 2023 (02/06/2023)
34.1206
33.9935
34.0893
34.0041
34.0467
Thursday 1 June 2023 (01/06/2023)
33.9338
34.1207
34.0089
33.9626
33.9858

May

Wednesday 31 May 2023 (31/05/2023)
34.1064
33.9341
33.9407
33.9213
33.9310
Tuesday 30 May 2023 (30/05/2023)
34.1681
34.1056
34.1815
34.1450
34.1633
Monday 29 May 2023 (29/05/2023)
34.1391
34.1697
34.2131
34.1714
34.1923
Friday 26 May 2023 (26/05/2023)
34.1115
34.1464
34.2031
34.1432
34.1732
Thursday 25 May 2023 (25/05/2023)
34.1382
34.1107
34.0997
34.0971
34.0984
Wednesday 24 May 2023 (24/05/2023)
34.1717
34.1386
34.2547
34.1984
34.2266
Tuesday 23 May 2023 (23/05/2023)
34.4143
34.1703
34.3380
34.3032
34.3206
Monday 22 May 2023 (22/05/2023)
34.2866
34.4147
34.4704
34.4145
34.4425
Friday 19 May 2023 (19/05/2023)
34.1321
34.3514
34.2732
34.2239
34.2486
Thursday 18 May 2023 (18/05/2023)
34.3830
34.1327
34.3167
34.2052
34.2610
Wednesday 17 May 2023 (17/05/2023)
34.4648
34.3831
34.4189
34.3530
34.3860
Tuesday 16 May 2023 (16/05/2023)
34.5000
34.4655
34.5420
34.5273
34.5347
Monday 15 May 2023 (15/05/2023)
34.4036
34.5000
34.5094
34.4017
34.4556
Friday 12 May 2023 (12/05/2023)
34.5577
34.3945
34.5531
34.4726
34.5129
Thursday 11 May 2023 (11/05/2023)
34.7281
34.5578
34.6243
34.5425
34.5834
Wednesday 10 May 2023 (10/05/2023)
34.7021
34.7285
34.7510
34.6654
34.7082
Tuesday 9 May 2023 (09/05/2023)
34.7349
34.7037
34.6742
34.6646
34.6694
Monday 8 May 2023 (08/05/2023)
34.5801
34.7346
34.7753
34.6621
34.7187
Friday 5 May 2023 (05/05/2023)
34.9370
34.6091
34.9467
34.7095
34.8281
Thursday 4 May 2023 (04/05/2023)
34.9953
34.9366
35.0332
34.9106
34.9719
Wednesday 3 May 2023 (03/05/2023)
34.6174
34.9947
34.8767
34.6985
34.7876
Tuesday 2 May 2023 (02/05/2023)
34.6403
34.6176
34.5573
34.5493
34.5533
Monday 1 May 2023 (01/05/2023)
34.4967
34.6401
34.6567
34.5787
34.6177

April

Friday 28 April 2023 (28/04/2023)
34.5495
34.5458
34.5675
34.5198
34.5437
Thursday 27 April 2023 (27/04/2023)
34.7200
34.5526
34.5672
34.5336
34.5504
Wednesday 26 April 2023 (26/04/2023)
34.6462
34.7206
34.7309
34.6656
34.6983
Tuesday 25 April 2023 (25/04/2023)
34.8047
34.6468
34.8393
34.7358
34.7876
Monday 24 April 2023 (24/04/2023)
34.6216
34.8049
34.7317
34.7064
34.7191
Friday 21 April 2023 (21/04/2023)
34.6243
34.6342
34.6138
34.6092
34.6115
Thursday 20 April 2023 (20/04/2023)
34.4279
34.6246
34.5579
34.4726
34.5153
Wednesday 19 April 2023 (19/04/2023)
34.4782
34.4276
34.4292
34.3546
34.3919
Tuesday 18 April 2023 (18/04/2023)
34.3808
34.4781
34.4603
34.4069
34.4336
Monday 17 April 2023 (17/04/2023)
34.5944
34.3808
34.5151
34.4872
34.5012
Friday 14 April 2023 (14/04/2023)
34.7432
34.5695
34.7853
34.5496
34.6675
Thursday 13 April 2023 (13/04/2023)
34.4722
34.7437
34.6909
34.5701
34.6305
Wednesday 12 April 2023 (12/04/2023)
34.0990
34.4727
34.3667
34.2983
34.3325
Tuesday 11 April 2023 (11/04/2023)
34.1600
34.1000
34.2025
34.0831
34.1428
Monday 10 April 2023 (10/04/2023)
34.1559
34.1605
34.1604
34.1451
34.1528
Friday 7 April 2023 (07/04/2023)
34.1529
34.1198
34.1787
34.1706
34.1747
Thursday 6 April 2023 (06/04/2023)
34.0755
34.1533
34.1481
34.1324
34.1403
Wednesday 5 April 2023 (05/04/2023)
34.0995
34.0749
34.1839
34.1150
34.1495
Tuesday 4 April 2023 (04/04/2023)
33.8557
34.0971
33.8735
33.8723
33.8729
Monday 3 April 2023 (03/04/2023)
33.6378
33.8584
33.8368
33.6539
33.7454

March

Friday 31 March 2023 (31/03/2023)
33.8316
33.6475
33.6878
33.6807
33.6843
Thursday 30 March 2023 (30/03/2023)
33.5373
33.8313
33.7973
33.5839
33.6906
Wednesday 29 March 2023 (29/03/2023)
33.5975
33.5366
33.6355
33.5265
33.5810
Tuesday 28 March 2023 (28/03/2023)
33.7488
33.5981
33.6674
33.5824
33.6249
Monday 27 March 2023 (27/03/2023)
33.5973
33.7502
33.7148
33.6434
33.6791
Friday 24 March 2023 (24/03/2023)
33.7661
33.5912
33.7433
33.6623
33.7028
Thursday 23 March 2023 (23/03/2023)
33.6765
33.7663
33.7466
33.7459
33.7463
Wednesday 22 March 2023 (22/03/2023)
33.4978
33.6759
33.5446
33.5184
33.5315
Tuesday 21 March 2023 (21/03/2023)
33.2497
33.4984
33.5382
33.2396
33.3889
Monday 20 March 2023 (20/03/2023)
33.2265
33.2496
33.2908
33.2543
33.2726
Friday 17 March 2023 (17/03/2023)
33.1549
33.2456
33.2300
33.1941
33.2121
Thursday 16 March 2023 (16/03/2023)
33.1066
33.1571
33.3372
33.1824
33.2598
Wednesday 15 March 2023 (15/03/2023)
33.8003
33.1058
33.4735
33.4273
33.4504
Tuesday 14 March 2023 (14/03/2023)
33.8811
33.8002
33.9531
33.7934
33.8733
Monday 13 March 2023 (13/03/2023)
33.3897
33.8811
33.8930
33.6348
33.7639
Friday 10 March 2023 (10/03/2023)
33.1193
33.5415
33.4938
33.2756
33.3847
Thursday 9 March 2023 (09/03/2023)
32.7999
33.1185
32.9874
32.8855
32.9365
Wednesday 8 March 2023 (08/03/2023)
32.6179
32.8005
32.7560
32.6722
32.7141
Tuesday 7 March 2023 (07/03/2023)
33.1209
32.6175
33.1184
32.6540
32.8862
Monday 6 March 2023 (06/03/2023)
32.9024
33.1211
32.9965
32.9259
32.9612
Friday 3 March 2023 (03/03/2023)
32.6557
32.8676
32.8550
32.7484
32.8017
Thursday 2 March 2023 (02/03/2023)
32.5927
32.6563
32.6183
32.5762
32.5973
Wednesday 1 March 2023 (01/03/2023)
32.5217
32.5914
32.6562
32.6406
32.6484

February

Tuesday 28 February 2023 (28/02/2023)
32.7208
32.5228
32.7100
32.6583
32.6842
Monday 27 February 2023 (27/02/2023)
32.5530
32.7210
32.7009
32.5118
32.6064
Friday 24 February 2023 (24/02/2023)
32.7981
32.5522
32.7123
32.6705
32.6914
Thursday 23 February 2023 (23/02/2023)
32.8757
32.7981
32.8901
32.8032
32.8467
Wednesday 22 February 2023 (22/02/2023)
32.9767
32.8749
33.0219
32.9374
32.9797
Tuesday 21 February 2023 (21/02/2023)
33.1010
32.9760
33.0802
32.9858
33.0330
Monday 20 February 2023 (20/02/2023)
33.0579
33.1009
33.1219
32.9475
33.0347
Friday 17 February 2023 (17/02/2023)
33.0123
33.0590
32.9976
32.9087
32.9532
Thursday 16 February 2023 (16/02/2023)
33.0696
33.0118
33.1729
33.0539
33.1134
Wednesday 15 February 2023 (15/02/2023)
33.1945
33.0701
33.1781
33.0425
33.1103
Tuesday 14 February 2023 (14/02/2023)
33.1983
33.1947
33.2905
33.2563
33.2734
Monday 13 February 2023 (13/02/2023)
33.0212
33.1987
33.1500
33.1041
33.1271
Friday 10 February 2023 (10/02/2023)
33.0589
33.0195
33.0324
33.0022
33.0173
Thursday 9 February 2023 (09/02/2023)
32.9718
33.0596
33.2158
32.9705
33.0932
Wednesday 8 February 2023 (08/02/2023)
32.8656
32.9720
33.0423
32.8720
32.9572
Tuesday 7 February 2023 (07/02/2023)
32.5396
32.8652
32.7048
32.6900
32.6974
Monday 6 February 2023 (06/02/2023)
32.7098
32.5383
33.0755
32.6654
32.8705
Friday 3 February 2023 (03/02/2023)
33.1652
32.6743
33.1156
32.7190
32.9173
Thursday 2 February 2023 (02/02/2023)
33.2423
33.1668
33.2712
33.1911
33.2312
Wednesday 1 February 2023 (01/02/2023)
32.9539
33.2425
33.0552
33.0539
33.0546

January

Tuesday 31 January 2023 (31/01/2023)
32.5182
32.9557
32.8511
32.5802
32.7157
Monday 30 January 2023 (30/01/2023)
32.4660
32.5189
32.6023
32.4946
32.5485
Friday 27 January 2023 (27/01/2023)
32.4828
32.4352
32.4702
32.4347
32.4525
Thursday 26 January 2023 (26/01/2023)
32.5562
32.4830
32.5304
32.4711
32.5008
Wednesday 25 January 2023 (25/01/2023)
32.3557
32.5560
32.5229
32.3926
32.4578
Tuesday 24 January 2023 (24/01/2023)
32.4017
32.3567
32.4548
32.3195
32.3872
Monday 23 January 2023 (23/01/2023)
32.4113
32.4016
32.4691
32.4475
32.4583
Friday 20 January 2023 (20/01/2023)
32.5757
32.4360
32.5595
32.3959
32.4777
Thursday 19 January 2023 (19/01/2023)
32.3438
32.5754
32.5740
32.3406
32.4573
Wednesday 18 January 2023 (18/01/2023)
32.0778
32.3427
32.4277
32.1682
32.2980
Tuesday 17 January 2023 (17/01/2023)
32.0141
32.0779
32.0699
32.0632
32.0666
Monday 16 January 2023 (16/01/2023)
31.8833
32.0141
31.9628
31.9361
31.9495
Friday 13 January 2023 (13/01/2023)
31.8639
31.8946
31.8139
31.7938
31.8039
Thursday 12 January 2023 (12/01/2023)
31.8856
31.8647
32.7505
31.8848
32.3177
Wednesday 11 January 2023 (11/01/2023)
29.9926
31.8852
31.9420
30.0560
30.9990
Tuesday 10 January 2023 (10/01/2023)
29.9518
29.9930
29.9990
29.9625
29.9808
Monday 9 January 2023 (09/01/2023)
29.3149
29.9515
29.9460
29.4099
29.6780
Friday 6 January 2023 (06/01/2023)
29.0437
29.3150
29.3001
28.9647
29.1324
Thursday 5 January 2023 (05/01/2023)
28.4483
29.0436
29.1452
28.5573
28.8513
Wednesday 4 January 2023 (04/01/2023)
26.4772
28.4484
28.4648
26.5526
27.5087
Tuesday 3 January 2023 (03/01/2023)
26.7228
26.4782
26.5610
26.5049
26.5330
Monday 2 January 2023 (02/01/2023)
26.7635
26.7236
26.7749
26.7688
26.7719