Swiss Franc-Egyptian Pound History: 2023

Go
Set Alert Set Alert

Daily CHF/EGP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 36.9694, reached on 28/12/2023

The lowest level of 2023 was 26.5049 reached 03/01/2023

The average level of 2023 was 34.1737

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/EGP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
36.6024
36.7580
36.9123
36.6847
36.7985
Thursday 28 December 2023 (28/12/2023)
36.5280
36.6022
36.9694
36.6930
36.8312
Wednesday 27 December 2023 (27/12/2023)
36.0867
36.5274
36.4092
36.3593
36.3843
Tuesday 26 December 2023 (26/12/2023)
36.0851
36.0932
36.0894
36.0317
36.0606
Monday 25 December 2023 (25/12/2023)
36.0839
36.0839
36.0839
36.0839
36.0839
Friday 22 December 2023 (22/12/2023)
36.0845
36.1076
36.1321
36.1171
36.1246
Thursday 21 December 2023 (21/12/2023)
35.8098
36.0845
35.9942
35.9304
35.9623
Wednesday 20 December 2023 (20/12/2023)
35.9066
35.8113
35.9156
35.8706
35.8931
Tuesday 19 December 2023 (19/12/2023)
35.6361
35.9025
35.8033
35.6924
35.7479
Monday 18 December 2023 (18/12/2023)
35.5330
35.6376
35.7415
35.6120
35.6768
Friday 15 December 2023 (15/12/2023)
35.6398
35.5401
35.6632
35.6259
35.6446
Thursday 14 December 2023 (14/12/2023)
35.4517
35.6468
35.6959
35.5403
35.6181
Wednesday 13 December 2023 (13/12/2023)
35.3365
35.4521
35.4219
35.2562
35.3391
Tuesday 12 December 2023 (12/12/2023)
35.2032
35.3371
35.2723
35.2532
35.2628
Monday 11 December 2023 (11/12/2023)
35.1439
35.2022
35.1484
35.0767
35.1126
Friday 8 December 2023 (08/12/2023)
35.2924
35.1072
35.2255
35.2033
35.2144
Thursday 7 December 2023 (07/12/2023)
35.3779
35.3028
35.3167
35.2666
35.2917
Wednesday 6 December 2023 (06/12/2023)
35.2001
35.3754
35.3374
35.3009
35.3192
Tuesday 5 December 2023 (05/12/2023)
35.4329
35.2056
35.3973
35.1869
35.2921
Monday 4 December 2023 (04/12/2023)
35.5848
35.4306
35.4644
35.4018
35.4331
Friday 1 December 2023 (01/12/2023)
35.3091
35.5385
35.4454
35.4041
35.4248

November

Thursday 30 November 2023 (30/11/2023)
35.4168
35.3061
35.4551
35.3053
35.3802
Wednesday 29 November 2023 (29/11/2023)
35.2220
35.4165
35.3278
35.2905
35.3092
Tuesday 28 November 2023 (28/11/2023)
35.0994
35.2166
35.2422
35.0937
35.1680
Monday 27 November 2023 (27/11/2023)
34.9456
35.0931
35.1047
34.9749
35.0398
Friday 24 November 2023 (24/11/2023)
34.9478
35.0275
35.0178
34.9637
34.9908
Thursday 23 November 2023 (23/11/2023)
34.9602
34.9379
34.9871
34.9786
34.9829
Wednesday 22 November 2023 (22/11/2023)
34.9646
34.9526
34.9575
34.8949
34.9262
Tuesday 21 November 2023 (21/11/2023)
34.9558
34.9727
34.9792
34.9778
34.9785
Monday 20 November 2023 (20/11/2023)
34.7184
34.9508
34.9695
34.8190
34.8943
Friday 17 November 2023 (17/11/2023)
34.7947
34.9251
34.8996
34.8376
34.8686
Thursday 16 November 2023 (16/11/2023)
34.8178
34.7913
34.8591
34.7889
34.8240
Wednesday 15 November 2023 (15/11/2023)
34.7501
34.8178
34.8142
34.7494
34.7818
Tuesday 14 November 2023 (14/11/2023)
34.2586
34.7483
34.7255
34.2568
34.4912
Monday 13 November 2023 (13/11/2023)
34.2454
34.2696
34.2310
34.2261
34.2286
Friday 10 November 2023 (10/11/2023)
34.2183
34.2366
34.2457
34.1708
34.2083
Thursday 9 November 2023 (09/11/2023)
34.3610
34.2184
34.3192
34.2235
34.2714
Wednesday 8 November 2023 (08/11/2023)
34.2131
34.3612
34.3096
34.3075
34.3086
Tuesday 7 November 2023 (07/11/2023)
34.3538
34.2125
34.3482
34.1750
34.2616
Monday 6 November 2023 (06/11/2023)
34.1159
34.3599
34.4205
34.1851
34.3028
Friday 3 November 2023 (03/11/2023)
34.1048
34.3761
34.3588
34.1164
34.2376
Thursday 2 November 2023 (02/11/2023)
34.0318
34.1062
34.1244
34.1216
34.1230
Wednesday 1 November 2023 (01/11/2023)
33.9504
34.0358
34.0059
33.9753
33.9906

October

Tuesday 31 October 2023 (31/10/2023)
34.2567
33.9708
34.2132
34.0996
34.1564
Monday 30 October 2023 (30/10/2023)
34.2320
34.2579
34.2574
34.2277
34.2426
Friday 27 October 2023 (27/10/2023)
34.3748
34.2479
34.3644
34.2225
34.2935
Thursday 26 October 2023 (26/10/2023)
34.4513
34.3675
34.3899
34.3638
34.3769
Wednesday 25 October 2023 (25/10/2023)
34.6276
34.4502
34.5924
34.4831
34.5378
Tuesday 24 October 2023 (24/10/2023)
34.6704
34.6314
34.7193
34.6221
34.6707
Monday 23 October 2023 (23/10/2023)
34.6081
34.6794
34.6716
34.6446
34.6581
Friday 20 October 2023 (20/10/2023)
34.6606
34.6133
34.6777
34.6111
34.6444
Thursday 19 October 2023 (19/10/2023)
34.3979
34.6566
34.5826
34.4503
34.5165
Wednesday 18 October 2023 (18/10/2023)
34.3211
34.3979
34.4530
34.3592
34.4061
Tuesday 17 October 2023 (17/10/2023)
34.3580
34.3137
34.3489
34.2795
34.3142
Monday 16 October 2023 (16/10/2023)
34.2626
34.3560
34.3257
34.2553
34.2905
Friday 13 October 2023 (13/10/2023)
34.0152
34.2406
34.3340
34.0712
34.2026
Thursday 12 October 2023 (12/10/2023)
34.2838
34.0131
34.3141
34.0228
34.1685
Wednesday 11 October 2023 (11/10/2023)
34.1575
34.2876
34.2359
34.2261
34.2310
Tuesday 10 October 2023 (10/10/2023)
34.0781
34.1528
34.1514
34.1249
34.1382
Monday 9 October 2023 (09/10/2023)
33.8316
34.0900
34.0329
33.9481
33.9905
Friday 6 October 2023 (06/10/2023)
33.7553
33.8471
33.8387
33.6811
33.7599
Thursday 5 October 2023 (05/10/2023)
33.5922
33.7520
33.7173
33.6508
33.6841
Wednesday 4 October 2023 (04/10/2023)
33.5797
33.5885
33.7247
33.5285
33.6266
Tuesday 3 October 2023 (03/10/2023)
33.6821
33.5806
33.5997
33.5379
33.5688
Monday 2 October 2023 (02/10/2023)
33.8938
33.6825
33.8779
33.6986
33.7883

September

Friday 29 September 2023 (29/09/2023)
33.7730
33.7612
33.8751
33.8549
33.8650
Thursday 28 September 2023 (28/09/2023)
33.5376
33.7728
33.6580
33.5694
33.6137
Wednesday 27 September 2023 (27/09/2023)
33.7644
33.5394
33.6591
33.6289
33.6440
Tuesday 26 September 2023 (26/09/2023)
33.9090
33.7701
33.8948
33.8305
33.8627
Monday 25 September 2023 (25/09/2023)
34.1208
33.9102
33.9925
33.9673
33.9799
Friday 22 September 2023 (22/09/2023)
34.1532
34.0673
34.1560
34.1087
34.1324
Thursday 21 September 2023 (21/09/2023)
34.3876
34.1531
34.2116
34.1560
34.1838
Wednesday 20 September 2023 (20/09/2023)
34.4217
34.3845
34.4741
34.4394
34.4568
Tuesday 19 September 2023 (19/09/2023)
34.4525
34.4182
34.4614
34.4520
34.4567
Monday 18 September 2023 (18/09/2023)
34.4840
34.4475
34.4626
34.4409
34.4518
Friday 15 September 2023 (15/09/2023)
34.5594
34.4780
34.5501
34.5168
34.5335
Thursday 14 September 2023 (14/09/2023)
34.5778
34.5682
34.6249
34.5812
34.6031
Wednesday 13 September 2023 (13/09/2023)
34.6747
34.5782
34.6843
34.6137
34.6490
Tuesday 12 September 2023 (12/09/2023)
34.7123
34.6667
34.6660
34.6524
34.6592
Monday 11 September 2023 (11/09/2023)
34.5871
34.7122
34.6762
34.6051
34.6407
Friday 8 September 2023 (08/09/2023)
34.6086
34.6042
34.6598
34.6334
34.6466
Thursday 7 September 2023 (07/09/2023)
34.6704
34.6162
34.6792
34.6441
34.6617
Wednesday 6 September 2023 (06/09/2023)
34.7671
34.6726
34.7543
34.6409
34.6976
Tuesday 5 September 2023 (05/09/2023)
34.9357
34.7620
34.8879
34.8446
34.8663
Monday 4 September 2023 (04/09/2023)
34.8630
34.9359
35.0478
34.8880
34.9679
Friday 1 September 2023 (01/09/2023)
34.9746
34.8859
35.0152
34.8902
34.9527

August

Thursday 31 August 2023 (31/08/2023)
35.1728
34.9818
35.1019
35.0383
35.0701
Wednesday 30 August 2023 (30/08/2023)
35.2328
35.1723
35.1903
35.1387
35.1645
Tuesday 29 August 2023 (29/08/2023)
34.9532
35.2327
35.0695
35.0279
35.0487
Monday 28 August 2023 (28/08/2023)
34.9316
34.9598
34.9937
34.9853
34.9895
Friday 25 August 2023 (25/08/2023)
34.9280
34.9390
34.8990
34.8938
34.8964
Thursday 24 August 2023 (24/08/2023)
35.1813
34.9275
35.1993
34.9533
35.0763
Wednesday 23 August 2023 (23/08/2023)
35.0985
35.1870
35.1585
35.0943
35.1264
Tuesday 22 August 2023 (22/08/2023)
35.1740
35.0924
35.1893
35.1297
35.1595
Monday 21 August 2023 (21/08/2023)
35.0391
35.1690
35.1285
35.0951
35.1118
Friday 18 August 2023 (18/08/2023)
35.1691
34.9993
35.1504
35.0313
35.0909
Thursday 17 August 2023 (17/08/2023)
35.1000
35.1644
35.1802
35.0452
35.1127
Wednesday 16 August 2023 (16/08/2023)
35.1653
35.1039
35.1689
35.1640
35.1665
Tuesday 15 August 2023 (15/08/2023)
35.1775
35.1677
35.2273
35.2102
35.2188
Monday 14 August 2023 (14/08/2023)
35.3511
35.1848
35.3336
35.1562
35.2449
Friday 11 August 2023 (11/08/2023)
35.2426
35.2573
35.2867
35.2445
35.2656
Thursday 10 August 2023 (10/08/2023)
35.2181
35.2459
35.3724
35.2648
35.3186
Wednesday 9 August 2023 (09/08/2023)
35.2841
35.2301
35.3646
35.2594
35.3120
Tuesday 8 August 2023 (08/08/2023)
35.3982
35.2755
35.3785
35.2545
35.3165
Monday 7 August 2023 (07/08/2023)
35.2713
35.3964
35.3697
35.2435
35.3066
Friday 4 August 2023 (04/08/2023)
35.4012
35.4545
35.4818
35.3743
35.4281
Thursday 3 August 2023 (03/08/2023)
35.2086
35.3966
35.2375
35.2325
35.2350
Wednesday 2 August 2023 (02/08/2023)
35.3010
35.2022
35.2283
35.2077
35.2180
Tuesday 1 August 2023 (01/08/2023)
35.4409
35.3038
35.3479
35.2823
35.3151

July

Monday 31 July 2023 (31/07/2023)
35.4967
35.4406
35.5154
35.4839
35.4997
Friday 28 July 2023 (28/07/2023)
35.5458
35.5055
35.5651
35.5483
35.5567
Thursday 27 July 2023 (27/07/2023)
35.8948
35.5457
35.9597
35.6285
35.7941
Wednesday 26 July 2023 (26/07/2023)
35.7655
35.8937
35.8450
35.7929
35.8190
Tuesday 25 July 2023 (25/07/2023)
35.5150
35.7650
35.6719
35.6036
35.6378
Monday 24 July 2023 (24/07/2023)
35.5793
35.5371
35.6819
35.6775
35.6797
Friday 21 July 2023 (21/07/2023)
35.5357
35.5759
35.6271
35.5419
35.5845
Thursday 20 July 2023 (20/07/2023)
35.8746
35.5384
35.7634
35.7586
35.7610
Wednesday 19 July 2023 (19/07/2023)
36.0360
35.8770
36.0112
35.9591
35.9852
Tuesday 18 July 2023 (18/07/2023)
35.9159
36.0359
36.0243
36.0211
36.0227
Monday 17 July 2023 (17/07/2023)
35.8874
35.9074
35.9511
35.8680
35.9096
Friday 14 July 2023 (14/07/2023)
35.9788
35.8468
35.9827
35.9109
35.9468
Thursday 13 July 2023 (13/07/2023)
35.6545
35.9765
35.9392
35.7673
35.8533
Wednesday 12 July 2023 (12/07/2023)
35.1552
35.6536
35.4194
35.3004
35.3599
Tuesday 11 July 2023 (11/07/2023)
34.9014
35.1548
35.0704
34.9885
35.0295
Monday 10 July 2023 (10/07/2023)
34.7788
34.9061
34.8190
34.6284
34.7237
Friday 7 July 2023 (07/07/2023)
34.5089
34.7620
34.6826
34.5057
34.5942
Thursday 6 July 2023 (06/07/2023)
34.3778
34.5088
34.4634
34.4477
34.4556
Wednesday 5 July 2023 (05/07/2023)
34.4431
34.3777
34.4243
34.4188
34.4216
Tuesday 4 July 2023 (04/07/2023)
34.4740
34.4355
34.4721
34.4532
34.4627
Monday 3 July 2023 (03/07/2023)
34.5361
34.4754
34.4059
34.3888
34.3974

June

Friday 30 June 2023 (30/06/2023)
34.3518
34.5058
34.4572
34.3668
34.4120
Thursday 29 June 2023 (29/06/2023)
34.4534
34.3511
34.4540
34.4027
34.4284
Wednesday 28 June 2023 (28/06/2023)
34.5748
34.4544
34.5529
34.4562
34.5046
Tuesday 27 June 2023 (27/06/2023)
34.5000
34.5746
34.5403
34.4772
34.5088
Monday 26 June 2023 (26/06/2023)
34.4261
34.5014
34.6365
34.5069
34.5717
Friday 23 June 2023 (23/06/2023)
34.5426
34.4459
34.4722
34.4113
34.4418
Thursday 22 June 2023 (22/06/2023)
34.5952
34.5432
34.6413
34.5804
34.6109
Wednesday 21 June 2023 (21/06/2023)
34.4103
34.5959
34.4965
34.3257
34.4111
Tuesday 20 June 2023 (20/06/2023)
34.4703
34.4115
34.4625
34.4053
34.4339
Monday 19 June 2023 (19/06/2023)
34.5822
34.4782
34.5355
34.4939
34.5147
Friday 16 June 2023 (16/06/2023)
34.6493
34.5603
34.6538
34.5705
34.6122
Thursday 15 June 2023 (15/06/2023)
34.2869
34.6509
34.4911
34.2729
34.3820
Wednesday 14 June 2023 (14/06/2023)
34.1309
34.2872
34.3243
34.1328
34.2286
Tuesday 13 June 2023 (13/06/2023)
33.9990
34.1314
34.1174
34.0556
34.0865
Monday 12 June 2023 (12/06/2023)
34.2842
33.9988
34.2233
34.0329
34.1281
Friday 9 June 2023 (09/06/2023)
34.4206
34.2623
34.4082
34.2593
34.3338
Thursday 8 June 2023 (08/06/2023)
34.0042
34.4209
34.2745
34.1463
34.2104
Wednesday 7 June 2023 (07/06/2023)
34.0419
34.0046
34.1215
34.0557
34.0886
Tuesday 6 June 2023 (06/06/2023)
33.9828
34.0419
34.1329
34.0729
34.1029
Monday 5 June 2023 (05/06/2023)
33.9952
33.9821
34.1434
34.0255
34.0845
Friday 2 June 2023 (02/06/2023)
34.1206
33.9935
34.0893
34.0041
34.0467
Thursday 1 June 2023 (01/06/2023)
33.9338
34.1207
34.0089
33.9626
33.9858

May

Wednesday 31 May 2023 (31/05/2023)
34.1064
33.9341
33.9407
33.9213
33.9310
Tuesday 30 May 2023 (30/05/2023)
34.1681
34.1056
34.1815
34.1450
34.1633
Monday 29 May 2023 (29/05/2023)
34.1391
34.1697
34.2131
34.1714
34.1923
Friday 26 May 2023 (26/05/2023)
34.1115
34.1464
34.2031
34.1432
34.1732
Thursday 25 May 2023 (25/05/2023)
34.1382
34.1107
34.0997
34.0971
34.0984
Wednesday 24 May 2023 (24/05/2023)
34.1717
34.1386
34.2547
34.1984
34.2266
Tuesday 23 May 2023 (23/05/2023)
34.4143
34.1703
34.3380
34.3032
34.3206
Monday 22 May 2023 (22/05/2023)
34.2866
34.4147
34.4704
34.4145
34.4425
Friday 19 May 2023 (19/05/2023)
34.1321
34.3514
34.2732
34.2239
34.2486
Thursday 18 May 2023 (18/05/2023)
34.3830
34.1327
34.3167
34.2052
34.2610
Wednesday 17 May 2023 (17/05/2023)
34.4648
34.3831
34.4189
34.3530
34.3860
Tuesday 16 May 2023 (16/05/2023)
34.5000
34.4655
34.5420
34.5273
34.5347
Monday 15 May 2023 (15/05/2023)
34.4036
34.5000
34.5094
34.4017
34.4556
Friday 12 May 2023 (12/05/2023)
34.5577
34.3945
34.5531
34.4726
34.5129
Thursday 11 May 2023 (11/05/2023)
34.7281
34.5578
34.6243
34.5425
34.5834
Wednesday 10 May 2023 (10/05/2023)
34.7021
34.7285
34.7510
34.6654
34.7082
Tuesday 9 May 2023 (09/05/2023)
34.7349
34.7037
34.6742
34.6646
34.6694
Monday 8 May 2023 (08/05/2023)
34.5801
34.7346
34.7753
34.6621
34.7187
Friday 5 May 2023 (05/05/2023)
34.9370
34.6091
34.9467
34.7095
34.8281
Thursday 4 May 2023 (04/05/2023)
34.9953
34.9366
35.0332
34.9106
34.9719
Wednesday 3 May 2023 (03/05/2023)
34.6174
34.9947
34.8767
34.6985
34.7876
Tuesday 2 May 2023 (02/05/2023)
34.6403
34.6176
34.5573
34.5493
34.5533
Monday 1 May 2023 (01/05/2023)
34.4967
34.6401
34.6567
34.5787
34.6177

April

Friday 28 April 2023 (28/04/2023)
34.5495
34.5458
34.5675
34.5198
34.5437
Thursday 27 April 2023 (27/04/2023)
34.7200
34.5526
34.5672
34.5336
34.5504
Wednesday 26 April 2023 (26/04/2023)
34.6462
34.7206
34.7309
34.6656
34.6983
Tuesday 25 April 2023 (25/04/2023)
34.8047
34.6468
34.8393
34.7358
34.7876
Monday 24 April 2023 (24/04/2023)
34.6216
34.8049
34.7317
34.7064
34.7191
Friday 21 April 2023 (21/04/2023)
34.6243
34.6342
34.6138
34.6092
34.6115
Thursday 20 April 2023 (20/04/2023)
34.4279
34.6246
34.5579
34.4726
34.5153
Wednesday 19 April 2023 (19/04/2023)
34.4782
34.4276
34.4292
34.3546
34.3919
Tuesday 18 April 2023 (18/04/2023)
34.3808
34.4781
34.4603
34.4069
34.4336
Monday 17 April 2023 (17/04/2023)
34.5944
34.3808
34.5151
34.4872
34.5012
Friday 14 April 2023 (14/04/2023)
34.7432
34.5695
34.7853
34.5496
34.6675
Thursday 13 April 2023 (13/04/2023)
34.4722
34.7437
34.6909
34.5701
34.6305
Wednesday 12 April 2023 (12/04/2023)
34.0990
34.4727
34.3667
34.2983
34.3325
Tuesday 11 April 2023 (11/04/2023)
34.1600
34.1000
34.2025
34.0831
34.1428
Monday 10 April 2023 (10/04/2023)
34.1559
34.1605
34.1604
34.1451
34.1528
Friday 7 April 2023 (07/04/2023)
34.1529
34.1198
34.1787
34.1706
34.1747
Thursday 6 April 2023 (06/04/2023)
34.0755
34.1533
34.1481
34.1324
34.1403
Wednesday 5 April 2023 (05/04/2023)
34.0995
34.0749
34.1839
34.1150
34.1495
Tuesday 4 April 2023 (04/04/2023)
33.8557
34.0971
33.8735
33.8723
33.8729
Monday 3 April 2023 (03/04/2023)
33.6378
33.8584
33.8368
33.6539
33.7454

March

Friday 31 March 2023 (31/03/2023)
33.8316
33.6475
33.6878
33.6807
33.6843
Thursday 30 March 2023 (30/03/2023)
33.5373
33.8313
33.7973
33.5839
33.6906
Wednesday 29 March 2023 (29/03/2023)
33.5975
33.5366
33.6355
33.5265
33.5810
Tuesday 28 March 2023 (28/03/2023)
33.7488
33.5981
33.6674
33.5824
33.6249
Monday 27 March 2023 (27/03/2023)
33.5973
33.7502
33.7148
33.6434
33.6791
Friday 24 March 2023 (24/03/2023)
33.7661
33.5912
33.7433
33.6623
33.7028
Thursday 23 March 2023 (23/03/2023)
33.6765
33.7663
33.7466
33.7459
33.7463
Wednesday 22 March 2023 (22/03/2023)
33.4978
33.6759
33.5446
33.5184
33.5315
Tuesday 21 March 2023 (21/03/2023)
33.2497
33.4984
33.5382
33.2396
33.3889
Monday 20 March 2023 (20/03/2023)
33.2265
33.2496
33.2908
33.2543
33.2726
Friday 17 March 2023 (17/03/2023)
33.1549
33.2456
33.2300
33.1941
33.2121
Thursday 16 March 2023 (16/03/2023)
33.1066
33.1571
33.3372
33.1824
33.2598
Wednesday 15 March 2023 (15/03/2023)
33.8003
33.1058
33.4735
33.4273
33.4504
Tuesday 14 March 2023 (14/03/2023)
33.8811
33.8002
33.9531
33.7934
33.8733
Monday 13 March 2023 (13/03/2023)
33.3897
33.8811
33.8930
33.6348
33.7639
Friday 10 March 2023 (10/03/2023)
33.1193
33.5415
33.4938
33.2756
33.3847
Thursday 9 March 2023 (09/03/2023)
32.7999
33.1185
32.9874
32.8855
32.9365
Wednesday 8 March 2023 (08/03/2023)
32.6179
32.8005
32.7560
32.6722
32.7141
Tuesday 7 March 2023 (07/03/2023)
33.1209
32.6175
33.1184
32.6540
32.8862
Monday 6 March 2023 (06/03/2023)
32.9024
33.1211
32.9965
32.9259
32.9612
Friday 3 March 2023 (03/03/2023)
32.6557
32.8676
32.8550
32.7484
32.8017
Thursday 2 March 2023 (02/03/2023)
32.5927
32.6563
32.6183
32.5762
32.5973
Wednesday 1 March 2023 (01/03/2023)
32.5217
32.5914
32.6562
32.6406
32.6484

February

Tuesday 28 February 2023 (28/02/2023)
32.7208
32.5228
32.7100
32.6583
32.6842
Monday 27 February 2023 (27/02/2023)
32.5530
32.7210
32.7009
32.5118
32.6064
Friday 24 February 2023 (24/02/2023)
32.7981
32.5522
32.7123
32.6705
32.6914
Thursday 23 February 2023 (23/02/2023)
32.8757
32.7981
32.8901
32.8032
32.8467
Wednesday 22 February 2023 (22/02/2023)
32.9767
32.8749
33.0219
32.9374
32.9797
Tuesday 21 February 2023 (21/02/2023)
33.1010
32.9760
33.0802
32.9858
33.0330
Monday 20 February 2023 (20/02/2023)
33.0579
33.1009
33.1219
32.9475
33.0347
Friday 17 February 2023 (17/02/2023)
33.0123
33.0590
32.9976
32.9087
32.9532
Thursday 16 February 2023 (16/02/2023)
33.0696
33.0118
33.1729
33.0539
33.1134
Wednesday 15 February 2023 (15/02/2023)
33.1945
33.0701
33.1781
33.0425
33.1103
Tuesday 14 February 2023 (14/02/2023)
33.1983
33.1947
33.2905
33.2563
33.2734
Monday 13 February 2023 (13/02/2023)
33.0212
33.1987
33.1500
33.1041
33.1271
Friday 10 February 2023 (10/02/2023)
33.0589
33.0195
33.0324
33.0022
33.0173
Thursday 9 February 2023 (09/02/2023)
32.9718
33.0596
33.2158
32.9705
33.0932
Wednesday 8 February 2023 (08/02/2023)
32.8656
32.9720
33.0423
32.8720
32.9572
Tuesday 7 February 2023 (07/02/2023)
32.5396
32.8652
32.7048
32.6900
32.6974
Monday 6 February 2023 (06/02/2023)
32.7098
32.5383
33.0755
32.6654
32.8705
Friday 3 February 2023 (03/02/2023)
33.1652
32.6743
33.1156
32.7190
32.9173
Thursday 2 February 2023 (02/02/2023)
33.2423
33.1668
33.2712
33.1911
33.2312
Wednesday 1 February 2023 (01/02/2023)
32.9539
33.2425
33.0552
33.0539
33.0546

January

Tuesday 31 January 2023 (31/01/2023)
32.5182
32.9557
32.8511
32.5802
32.7157
Monday 30 January 2023 (30/01/2023)
32.4660
32.5189
32.6023
32.4946
32.5485
Friday 27 January 2023 (27/01/2023)
32.4828
32.4352
32.4702
32.4347
32.4525
Thursday 26 January 2023 (26/01/2023)
32.5562
32.4830
32.5304
32.4711
32.5008
Wednesday 25 January 2023 (25/01/2023)
32.3557
32.5560
32.5229
32.3926
32.4578
Tuesday 24 January 2023 (24/01/2023)
32.4017
32.3567
32.4548
32.3195
32.3872
Monday 23 January 2023 (23/01/2023)
32.4113
32.4016
32.4691
32.4475
32.4583
Friday 20 January 2023 (20/01/2023)
32.5757
32.4360
32.5595
32.3959
32.4777
Thursday 19 January 2023 (19/01/2023)
32.3438
32.5754
32.5740
32.3406
32.4573
Wednesday 18 January 2023 (18/01/2023)
32.0778
32.3427
32.4277
32.1682
32.2980
Tuesday 17 January 2023 (17/01/2023)
32.0141
32.0779
32.0699
32.0632
32.0666
Monday 16 January 2023 (16/01/2023)
31.8833
32.0141
31.9628
31.9361
31.9495
Friday 13 January 2023 (13/01/2023)
31.8639
31.8946
31.8139
31.7938
31.8039
Thursday 12 January 2023 (12/01/2023)
31.8856
31.8647
32.7505
31.8848
32.3177
Wednesday 11 January 2023 (11/01/2023)
29.9926
31.8852
31.9420
30.0560
30.9990
Tuesday 10 January 2023 (10/01/2023)
29.9518
29.9930
29.9990
29.9625
29.9808
Monday 9 January 2023 (09/01/2023)
29.3149
29.9515
29.9460
29.4099
29.6780
Friday 6 January 2023 (06/01/2023)
29.0437
29.3150
29.3001
28.9647
29.1324
Thursday 5 January 2023 (05/01/2023)
28.4483
29.0436
29.1452
28.5573
28.8513
Wednesday 4 January 2023 (04/01/2023)
26.4772
28.4484
28.4648
26.5526
27.5087
Tuesday 3 January 2023 (03/01/2023)
26.7228
26.4782
26.5610
26.5049
26.5330
Monday 2 January 2023 (02/01/2023)
26.7635
26.7236
26.7749
26.7688
26.7719