Swiss Franc-Egyptian Pound History: 2022

Go
Set Alert Set Alert

Daily CHF/EGP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 26.8248, reached on 30/12/2022

The lowest level of 2022 was 16.6595 reached 15/03/2022

The average level of 2022 was 20.1362

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/EGP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
26.8181
26.7569
26.8248
26.7598
26.7923
Thursday 29 December 2022 (29/12/2022)
26.6602
26.8187
26.7486
26.7433
26.7460
Wednesday 28 December 2022 (28/12/2022)
26.5787
26.6580
26.7200
26.6074
26.6637
Tuesday 27 December 2022 (27/12/2022)
26.5242
26.5803
26.5594
26.5341
26.5468
Monday 26 December 2022 (26/12/2022)
26.5574
26.5250
26.5403
26.4878
26.5141
Friday 23 December 2022 (23/12/2022)
26.5692
26.5067
26.6920
26.5413
26.6167
Thursday 22 December 2022 (22/12/2022)
26.6857
26.5685
26.7468
26.6260
26.6864
Wednesday 21 December 2022 (21/12/2022)
26.6658
26.6858
26.6895
26.6468
26.6682
Tuesday 20 December 2022 (20/12/2022)
26.6358
26.6674
26.6637
26.6124
26.6381
Monday 19 December 2022 (19/12/2022)
26.4286
26.6345
26.5812
26.5458
26.5635
Friday 16 December 2022 (16/12/2022)
26.5643
26.4617
26.6275
26.4963
26.5619
Thursday 15 December 2022 (15/12/2022)
26.7410
26.5644
26.7261
26.5824
26.6543
Wednesday 14 December 2022 (14/12/2022)
26.5457
26.7411
26.7046
26.5639
26.6343
Tuesday 13 December 2022 (13/12/2022)
26.3217
26.5456
26.5072
26.3929
26.4501
Monday 12 December 2022 (12/12/2022)
26.3460
26.3242
26.3653
26.3188
26.3421
Friday 9 December 2022 (09/12/2022)
26.2555
26.3096
26.3786
26.3297
26.3542
Thursday 8 December 2022 (08/12/2022)
26.1772
26.2565
26.2281
26.1927
26.2104
Wednesday 7 December 2022 (07/12/2022)
26.0892
26.1781
26.1784
26.1043
26.1414
Tuesday 6 December 2022 (06/12/2022)
26.0304
26.0874
26.1279
26.1027
26.1153
Monday 5 December 2022 (05/12/2022)
26.1950
26.0307
26.1916
26.0713
26.1315
Friday 2 December 2022 (02/12/2022)
26.1947
26.1983
26.1818
26.1765
26.1792
Thursday 1 December 2022 (01/12/2022)
25.9344
26.1941
26.1640
25.9608
26.0624

November

Wednesday 30 November 2022 (30/11/2022)
25.7095
25.9343
25.9308
25.8398
25.8853
Tuesday 29 November 2022 (29/11/2022)
25.8658
25.7083
25.8598
25.8423
25.8511
Monday 28 November 2022 (28/11/2022)
25.9556
25.8648
25.9971
25.8605
25.9288
Friday 25 November 2022 (25/11/2022)
26.0291
25.9721
25.9768
25.9623
25.9696
Thursday 24 November 2022 (24/11/2022)
26.0341
26.0269
26.0510
25.9990
26.0250
Wednesday 23 November 2022 (23/11/2022)
25.7289
26.0351
26.0050
25.7438
25.8744
Tuesday 22 November 2022 (22/11/2022)
25.5475
25.7273
25.6723
25.6350
25.6537
Monday 21 November 2022 (21/11/2022)
25.7999
25.5444
25.7999
25.5768
25.6884
Friday 18 November 2022 (18/11/2022)
25.7305
25.6450
25.7402
25.7129
25.7266
Thursday 17 November 2022 (17/11/2022)
25.9515
25.7297
25.8600
25.7502
25.8051
Wednesday 16 November 2022 (16/11/2022)
25.8706
25.9011
25.9276
25.9027
25.9152
Tuesday 15 November 2022 (15/11/2022)
25.9254
25.8696
25.9157
25.8456
25.8807
Monday 14 November 2022 (14/11/2022)
25.8778
25.9261
25.8374
25.7522
25.7948
Friday 11 November 2022 (11/11/2022)
25.3039
25.9318
25.5554
25.5077
25.5316
Thursday 10 November 2022 (10/11/2022)
24.7985
25.3067
25.1407
24.8347
24.9877
Wednesday 9 November 2022 (09/11/2022)
24.7165
24.7943
24.8183
24.7114
24.7649
Tuesday 8 November 2022 (08/11/2022)
24.5951
24.7186
24.6905
24.5652
24.6279
Monday 7 November 2022 (07/11/2022)
24.4605
24.5920
24.5918
23.9199
24.2559
Friday 4 November 2022 (04/11/2022)
23.9111
24.3715
24.2679
24.0316
24.1498
Thursday 3 November 2022 (03/11/2022)
23.9829
23.9121
24.0564
23.9943
24.0254
Wednesday 2 November 2022 (02/11/2022)
24.1877
23.9807
24.2680
23.9909
24.1295
Tuesday 1 November 2022 (01/11/2022)
24.1218
24.1864
24.2282
24.1817
24.2050

October

Monday 31 October 2022 (31/10/2022)
23.2778
24.1224
24.1256
23.4125
23.7691
Friday 28 October 2022 (28/10/2022)
23.3583
23.2927
23.3176
23.2113
23.2645
Thursday 27 October 2022 (27/10/2022)
19.9709
23.3600
23.3211
19.9659
21.6435
Wednesday 26 October 2022 (26/10/2022)
19.8203
19.9729
19.9507
19.7891
19.8699
Tuesday 25 October 2022 (25/10/2022)
19.6368
19.8186
19.7494
19.6899
19.7197
Monday 24 October 2022 (24/10/2022)
19.6617
19.6371
19.6269
19.4031
19.5150
Friday 21 October 2022 (21/10/2022)
19.5174
19.6671
19.6203
19.3665
19.4934
Thursday 20 October 2022 (20/10/2022)
19.5961
19.5177
19.6095
19.4823
19.5459
Wednesday 19 October 2022 (19/10/2022)
19.7704
19.5924
19.7017
19.5890
19.6454
Tuesday 18 October 2022 (18/10/2022)
19.7605
19.7687
19.7719
19.7427
19.7573
Monday 17 October 2022 (17/10/2022)
19.5479
19.7465
19.6970
19.5779
19.6375
Friday 14 October 2022 (14/10/2022)
19.6328
19.5193
19.6381
19.5529
19.5955
Thursday 13 October 2022 (13/10/2022)
19.7189
19.6323
19.6932
19.6074
19.6503
Wednesday 12 October 2022 (12/10/2022)
19.7458
19.7195
19.7219
19.6959
19.7089
Tuesday 11 October 2022 (11/10/2022)
19.6650
19.7472
19.7559
19.7404
19.7482
Monday 10 October 2022 (10/10/2022)
17.8317
19.6625
19.6387
17.7117
18.6752
Friday 7 October 2022 (07/10/2022)
19.8225
19.7555
19.7786
19.7464
19.7625
Thursday 6 October 2022 (06/10/2022)
19.9782
19.8181
20.0123
19.8660
19.9392
Wednesday 5 October 2022 (05/10/2022)
20.0546
19.9788
20.0050
19.9499
19.9775
Tuesday 4 October 2022 (04/10/2022)
19.7545
20.0550
19.9695
19.7941
19.8818
Monday 3 October 2022 (03/10/2022)
19.8272
19.7550
19.8220
19.7251
19.7736

September

Friday 30 September 2022 (30/09/2022)
19.9948
19.7515
19.9382
19.8331
19.8857
Thursday 29 September 2022 (29/09/2022)
20.0186
19.9930
19.9233
19.9079
19.9156
Wednesday 28 September 2022 (28/09/2022)
19.6303
19.9962
19.8468
19.8003
19.8236
Tuesday 27 September 2022 (27/09/2022)
19.5718
19.6302
19.6584
19.6566
19.6575
Monday 26 September 2022 (26/09/2022)
19.9854
19.5711
20.2174
19.6460
19.9317
Friday 23 September 2022 (23/09/2022)
19.9526
19.8627
19.9195
19.8887
19.9041
Thursday 22 September 2022 (22/09/2022)
20.1700
19.9541
20.1937
19.7859
19.9898
Wednesday 21 September 2022 (21/09/2022)
20.1552
20.1644
20.1644
20.1273
20.1459
Tuesday 20 September 2022 (20/09/2022)
20.1274
20.1531
20.1516
20.0888
20.1202
Monday 19 September 2022 (19/09/2022)
19.9948
20.1285
20.0891
19.6531
19.8711
Friday 16 September 2022 (16/09/2022)
20.1936
20.1249
20.1774
20.1495
20.1635
Thursday 15 September 2022 (15/09/2022)
20.1308
20.1959
20.2364
20.1132
20.1748
Wednesday 14 September 2022 (14/09/2022)
20.1144
20.1320
20.1667
20.1110
20.1389
Tuesday 13 September 2022 (13/09/2022)
20.2835
20.1149
20.3462
20.1149
20.2306
Monday 12 September 2022 (12/09/2022)
20.0076
20.2841
20.2489
19.9895
20.1192
Friday 9 September 2022 (09/09/2022)
19.8878
20.1215
20.0771
20.0014
20.0393
Thursday 8 September 2022 (08/09/2022)
19.7264
19.8882
19.8287
19.7481
19.7884
Wednesday 7 September 2022 (07/09/2022)
19.5512
19.7287
19.5826
19.5792
19.5809
Tuesday 6 September 2022 (06/09/2022)
19.6124
19.5528
19.6353
19.5896
19.6125
Monday 5 September 2022 (05/09/2022)
19.6199
19.6130
19.5644
19.5440
19.5542
Friday 2 September 2022 (02/09/2022)
19.5770
19.6589
19.6460
19.5293
19.5877
Thursday 1 September 2022 (01/09/2022)
19.6636
19.5771
19.6523
19.5776
19.6150

August

Wednesday 31 August 2022 (31/08/2022)
19.7316
19.6641
19.6984
19.6900
19.6942
Tuesday 30 August 2022 (30/08/2022)
19.8286
19.7312
19.7865
19.7472
19.7669
Monday 29 August 2022 (29/08/2022)
19.8426
19.8264
19.8169
19.7852
19.8011
Friday 26 August 2022 (26/08/2022)
19.9230
19.9364
19.9511
19.9396
19.9454
Thursday 25 August 2022 (25/08/2022)
19.8592
19.9243
19.8871
19.8739
19.8805
Wednesday 24 August 2022 (24/08/2022)
19.8950
19.8607
19.8590
19.8493
19.8542
Tuesday 23 August 2022 (23/08/2022)
19.8771
19.8889
19.8825
19.8417
19.8621
Monday 22 August 2022 (22/08/2022)
19.9740
19.8784
19.9410
19.9172
19.9291
Friday 19 August 2022 (19/08/2022)
19.9932
19.9695
19.9729
19.9669
19.9699
Thursday 18 August 2022 (18/08/2022)
20.0889
19.9957
20.0553
20.0026
20.0290
Wednesday 17 August 2022 (17/08/2022)
20.1724
20.0874
20.1772
20.1217
20.1495
Tuesday 16 August 2022 (16/08/2022)
20.2444
20.1718
20.1570
20.1078
20.1324
Monday 15 August 2022 (15/08/2022)
20.3436
20.2408
20.3082
20.2371
20.2727
Friday 12 August 2022 (12/08/2022)
20.3382
20.3403
20.3210
20.2936
20.3073
Thursday 11 August 2022 (11/08/2022)
20.2923
20.3397
20.3261
20.3106
20.3184
Wednesday 10 August 2022 (10/08/2022)
20.0835
20.2938
20.3367
20.1635
20.2501
Tuesday 9 August 2022 (09/08/2022)
20.0547
20.0830
20.0698
20.0673
20.0686
Monday 8 August 2022 (08/08/2022)
19.8877
20.0547
19.9690
19.9545
19.9618
Friday 5 August 2022 (05/08/2022)
20.0644
19.8484
19.9753
19.8757
19.9255
Thursday 4 August 2022 (04/08/2022)
19.8589
20.0631
19.9479
19.9311
19.9395
Wednesday 3 August 2022 (03/08/2022)
19.8683
19.8606
19.8978
19.8598
19.8788
Tuesday 2 August 2022 (02/08/2022)
19.9702
19.8679
19.9266
19.9059
19.9163
Monday 1 August 2022 (01/08/2022)
19.8897
19.9700
19.9424
19.8672
19.9048

July

Friday 29 July 2022 (29/07/2022)
19.8118
19.8935
19.8550
19.7503
19.8027
Thursday 28 July 2022 (28/07/2022)
19.7197
19.8138
19.7729
19.7262
19.7496
Wednesday 27 July 2022 (27/07/2022)
19.6755
19.7210
19.7004
19.6559
19.6782
Tuesday 26 July 2022 (26/07/2022)
19.6532
19.6718
19.6544
19.6028
19.6286
Monday 25 July 2022 (25/07/2022)
19.6231
19.6534
19.6025
19.4413
19.5219
Friday 22 July 2022 (22/07/2022)
19.5310
19.7093
19.6128
19.5727
19.5928
Thursday 21 July 2022 (21/07/2022)
19.5185
19.5303
19.5178
19.4810
19.4994
Wednesday 20 July 2022 (20/07/2022)
19.5177
19.5204
19.4983
19.4979
19.4981
Tuesday 19 July 2022 (19/07/2022)
19.3439
19.5183
19.4668
19.4180
19.4424
Monday 18 July 2022 (18/07/2022)
19.3467
19.3446
19.3628
19.1523
19.2576
Friday 15 July 2022 (15/07/2022)
19.1885
19.3258
19.2555
19.2242
19.2399
Thursday 14 July 2022 (14/07/2022)
19.2786
19.1846
19.1843
19.1537
19.1690
Wednesday 13 July 2022 (13/07/2022)
19.2092
19.2788
19.2783
19.2081
19.2432
Tuesday 12 July 2022 (12/07/2022)
19.1973
19.2094
19.1992
19.1974
19.1983
Monday 11 July 2022 (11/07/2022)
19.3512
19.1984
19.3066
19.2375
19.2721
Friday 8 July 2022 (08/07/2022)
19.3696
19.3034
19.2914
19.2852
19.2883
Thursday 7 July 2022 (07/07/2022)
19.4447
19.3690
19.4889
19.3486
19.4188
Wednesday 6 July 2022 (06/07/2022)
19.4836
19.4451
19.4441
19.4318
19.4380
Tuesday 5 July 2022 (05/07/2022)
19.6133
19.4865
19.6042
19.4850
19.5446
Monday 4 July 2022 (04/07/2022)
19.5543
19.6162
19.6130
19.6051
19.6091
Friday 1 July 2022 (01/07/2022)
19.6657
19.5863
19.6624
19.5373
19.5999

June

Thursday 30 June 2022 (30/06/2022)
19.6726
19.6661
19.6515
19.6407
19.6461
Wednesday 29 June 2022 (29/06/2022)
19.6266
19.6723
19.7157
19.6233
19.6695
Tuesday 28 June 2022 (28/06/2022)
19.6193
19.6245
19.6135
19.6062
19.6099
Monday 27 June 2022 (27/06/2022)
19.6155
19.6197
19.5709
19.5552
19.5631
Friday 24 June 2022 (24/06/2022)
19.5519
19.5940
19.5980
19.5735
19.5858
Thursday 23 June 2022 (23/06/2022)
19.4852
19.5549
19.4686
19.3914
19.4300
Wednesday 22 June 2022 (22/06/2022)
19.3908
19.4860
19.4322
19.4073
19.4198
Tuesday 21 June 2022 (21/06/2022)
19.3878
19.3910
19.4202
19.4015
19.4109
Monday 20 June 2022 (20/06/2022)
19.3595
19.3879
19.3758
19.3696
19.3727
Friday 17 June 2022 (17/06/2022)
19.3932
19.3068
19.3472
19.3413
19.3443
Thursday 16 June 2022 (16/06/2022)
18.8697
19.3948
19.1622
19.1048
19.1335
Wednesday 15 June 2022 (15/06/2022)
18.6928
18.8711
18.8250
18.7086
18.7668
Tuesday 14 June 2022 (14/06/2022)
18.7607
18.6925
18.7661
18.7109
18.7385
Monday 13 June 2022 (13/06/2022)
18.9342
18.7621
18.9342
18.7524
18.8433
Friday 10 June 2022 (10/06/2022)
19.0759
18.9544
19.0756
18.9718
19.0237
Thursday 9 June 2022 (09/06/2022)
19.0882
19.0749
19.1288
19.0551
19.0920
Wednesday 8 June 2022 (08/06/2022)
19.1919
19.0889
19.1552
19.1495
19.1524
Tuesday 7 June 2022 (07/06/2022)
19.1921
19.1924
19.1760
19.1523
19.1642
Monday 6 June 2022 (06/06/2022)
19.3643
19.1913
19.3431
19.2212
19.2822
Friday 3 June 2022 (03/06/2022)
19.4573
19.3431
19.3988
19.3447
19.3718
Thursday 2 June 2022 (02/06/2022)
19.3432
19.4567
19.4363
19.3815
19.4089
Wednesday 1 June 2022 (01/06/2022)
19.3826
19.3405
19.3363
19.3250
19.3307

May

Tuesday 31 May 2022 (31/05/2022)
19.4199
19.3811
19.3789
19.3477
19.3633
Monday 30 May 2022 (30/05/2022)
19.4560
19.4130
19.4031
19.3810
19.3921
Friday 27 May 2022 (27/05/2022)
19.3826
19.4464
19.3958
19.3766
19.3862
Thursday 26 May 2022 (26/05/2022)
19.3520
19.3853
19.3783
19.3421
19.3602
Wednesday 25 May 2022 (25/05/2022)
19.2917
19.3538
19.3149
19.2827
19.2988
Tuesday 24 May 2022 (24/05/2022)
19.0380
19.2900
19.2197
19.0865
19.1531
Monday 23 May 2022 (23/05/2022)
18.7566
19.0379
18.9267
18.8067
18.8667
Friday 20 May 2022 (20/05/2022)
18.7852
18.7518
18.7883
18.7439
18.7661
Thursday 19 May 2022 (19/05/2022)
18.4720
18.7868
18.6953
18.6486
18.6720
Wednesday 18 May 2022 (18/05/2022)
18.3839
18.4672
18.4591
18.3691
18.4141
Tuesday 17 May 2022 (17/05/2022)
18.2259
18.3776
18.3338
18.2434
18.2886
Monday 16 May 2022 (16/05/2022)
18.3088
18.2257
18.2184
18.2173
18.2179
Friday 13 May 2022 (13/05/2022)
18.2374
18.2515
18.2743
18.2338
18.2541
Thursday 12 May 2022 (12/05/2022)
18.4732
18.2374
18.3798
18.3657
18.3728
Wednesday 11 May 2022 (11/05/2022)
18.5597
18.4735
18.6074
18.4788
18.5431
Tuesday 10 May 2022 (10/05/2022)
18.5735
18.5603
18.6031
18.5516
18.5774
Monday 9 May 2022 (09/05/2022)
18.6952
18.5728
18.6306
18.6138
18.6222
Friday 6 May 2022 (06/05/2022)
18.7469
18.7070
18.7563
18.7147
18.7355
Thursday 5 May 2022 (05/05/2022)
18.9903
18.7480
18.9608
18.7829
18.8719
Wednesday 4 May 2022 (04/05/2022)
18.8591
18.9909
18.9687
18.8579
18.9133
Tuesday 3 May 2022 (03/05/2022)
18.8868
18.8578
18.8763
18.8644
18.8704
Monday 2 May 2022 (02/05/2022)
19.0130
18.8851
18.9695
18.8718
18.9207

April

Friday 29 April 2022 (29/04/2022)
19.0292
18.9793
19.0257
19.0115
19.0186
Thursday 28 April 2022 (28/04/2022)
19.0709
19.0311
19.0340
18.9857
19.0099
Wednesday 27 April 2022 (27/04/2022)
19.2229
19.0711
19.1469
19.1242
19.1356
Tuesday 26 April 2022 (26/04/2022)
19.3339
19.2222
19.3358
19.2222
19.2790
Monday 25 April 2022 (25/04/2022)
19.3699
19.3345
19.3761
19.3687
19.3724
Friday 22 April 2022 (22/04/2022)
19.4696
19.4226
19.4558
19.4143
19.4351
Thursday 21 April 2022 (21/04/2022)
19.4751
19.4677
19.5025
19.4860
19.4943
Wednesday 20 April 2022 (20/04/2022)
19.3862
19.4749
19.4428
19.4296
19.4362
Tuesday 19 April 2022 (19/04/2022)
19.5631
19.3841
19.4999
19.4464
19.4732
Monday 18 April 2022 (18/04/2022)
19.5385
19.5638
19.5712
19.5348
19.5530
Friday 15 April 2022 (15/04/2022)
19.5107
19.5263
19.5613
19.5230
19.5422
Thursday 14 April 2022 (14/04/2022)
19.6875
19.5121
19.6008
19.6003
19.6006
Wednesday 13 April 2022 (13/04/2022)
19.8131
19.6882
19.7450
19.6646
19.7048
Tuesday 12 April 2022 (12/04/2022)
19.7848
19.8132
19.8412
19.7548
19.7980
Monday 11 April 2022 (11/04/2022)
19.5838
19.7850
19.7061
19.6181
19.6621
Friday 8 April 2022 (08/04/2022)
19.6219
19.6222
19.6033
19.5821
19.5927
Thursday 7 April 2022 (07/04/2022)
19.6053
19.6190
19.6578
19.6305
19.6442
Wednesday 6 April 2022 (06/04/2022)
19.6113
19.6058
19.6092
19.5986
19.6039
Tuesday 5 April 2022 (05/04/2022)
19.6792
19.6105
19.6735
19.6308
19.6522
Monday 4 April 2022 (04/04/2022)
19.7704
19.6793
19.7197
19.6703
19.6950
Friday 1 April 2022 (01/04/2022)
19.8145
19.7303
19.7678
19.7615
19.7647

March

Thursday 31 March 2022 (31/03/2022)
19.7666
19.8159
19.7604
19.7517
19.7561
Wednesday 30 March 2022 (30/03/2022)
19.6633
19.7663
19.7776
19.6995
19.7386
Tuesday 29 March 2022 (29/03/2022)
19.5788
19.6639
19.6373
19.5769
19.6071
Monday 28 March 2022 (28/03/2022)
19.9169
19.5787
19.8148
19.5759
19.6954
Friday 25 March 2022 (25/03/2022)
19.6845
19.8625
19.8654
19.7897
19.8276
Thursday 24 March 2022 (24/03/2022)
19.7250
19.6845
19.6896
19.6285
19.6591
Wednesday 23 March 2022 (23/03/2022)
19.8521
19.7248
19.8119
19.6913
19.7516
Tuesday 22 March 2022 (22/03/2022)
19.4964
19.8519
19.8426
19.4426
19.6426
Monday 21 March 2022 (21/03/2022)
16.9452
19.4965
19.5372
16.9640
18.2506
Friday 18 March 2022 (18/03/2022)
16.7584
16.8524
16.7789
16.7665
16.7727
Thursday 17 March 2022 (17/03/2022)
16.7032
16.7583
16.7226
16.6878
16.7052
Wednesday 16 March 2022 (16/03/2022)
16.6646
16.7027
16.6869
16.6859
16.6864
Tuesday 15 March 2022 (15/03/2022)
16.7496
16.6644
16.7593
16.6595
16.7094
Monday 14 March 2022 (14/03/2022)
16.7875
16.7495
16.7821
16.7604
16.7713
Friday 11 March 2022 (11/03/2022)
16.8833
16.7805
16.8257
16.8083
16.8170
Thursday 10 March 2022 (10/03/2022)
16.9752
16.8830
16.8984
16.8823
16.8904
Wednesday 9 March 2022 (09/03/2022)
16.9253
16.9717
16.9405
16.8940
16.9173
Tuesday 8 March 2022 (08/03/2022)
16.9921
16.9257
16.9457
16.9146
16.9302
Monday 7 March 2022 (07/03/2022)
17.0880
16.9920
17.0704
16.9961
17.0333
Friday 4 March 2022 (04/03/2022)
17.1339
17.1305
17.1052
17.0953
17.1003
Thursday 3 March 2022 (03/03/2022)
17.0577
17.1336
17.1097
17.0803
17.0950
Wednesday 2 March 2022 (02/03/2022)
17.1046
17.0572
17.0932
17.0563
17.0748
Tuesday 1 March 2022 (01/03/2022)
17.1291
17.1040
17.1214
17.0798
17.1006

February

Monday 28 February 2022 (28/02/2022)
17.0660
17.1288
17.1094
16.9839
17.0467
Friday 25 February 2022 (25/02/2022)
17.0063
17.0202
17.0123
16.9598
16.9861
Thursday 24 February 2022 (24/02/2022)
17.1050
17.0023
17.0973
16.9368
17.0171
Wednesday 23 February 2022 (23/02/2022)
17.0344
17.1053
17.0978
17.0495
17.0737
Tuesday 22 February 2022 (22/02/2022)
17.1447
17.0343
17.1066
17.0433
17.0750
Monday 21 February 2022 (21/02/2022)
17.0716
17.1450
17.1289
17.0877
17.1083
Friday 18 February 2022 (18/02/2022)
17.0899
17.0926
17.0675
17.0363
17.0519
Thursday 17 February 2022 (17/02/2022)
17.0216
17.0909
17.0662
17.0329
17.0496
Wednesday 16 February 2022 (16/02/2022)
16.9806
17.0225
16.9845
16.9823
16.9834
Tuesday 15 February 2022 (15/02/2022)
16.9817
16.9815
16.9829
16.9587
16.9708
Monday 14 February 2022 (14/02/2022)
16.9887
16.9815
16.9888
16.9844
16.9866
Friday 11 February 2022 (11/02/2022)
16.9574
16.9544
16.9458
16.9368
16.9413
Thursday 10 February 2022 (10/02/2022)
17.0045
16.9571
16.9881
16.9620
16.9751
Wednesday 9 February 2022 (09/02/2022)
16.9863
17.0048
17.0121
16.9956
17.0039
Tuesday 8 February 2022 (08/02/2022)
16.9838
16.9871
16.9940
16.9903
16.9922
Monday 7 February 2022 (07/02/2022)
16.9786
16.9828
16.9987
16.9786
16.9887
Friday 4 February 2022 (04/02/2022)
17.0925
16.9960
17.0624
17.0224
17.0424
Thursday 3 February 2022 (03/02/2022)
17.0798
17.0928
17.0629
17.0301
17.0465
Wednesday 2 February 2022 (02/02/2022)
17.0424
17.0789
17.0869
17.0526
17.0698
Tuesday 1 February 2022 (01/02/2022)
16.9465
17.0426
17.0100
16.9809
16.9955

January

Monday 31 January 2022 (31/01/2022)
16.9203
16.9459
16.9071
16.8235
16.8653
Friday 28 January 2022 (28/01/2022)
16.8946
16.9041
16.8929
16.8673
16.8801
Thursday 27 January 2022 (27/01/2022)
17.0175
16.8939
16.9549
16.9409
16.9479
Wednesday 26 January 2022 (26/01/2022)
17.1410
17.0099
17.0888
17.0835
17.0862
Tuesday 25 January 2022 (25/01/2022)
17.1807
17.1422
17.0996
17.0718
17.0857
Monday 24 January 2022 (24/01/2022)
17.2302
17.1779
17.1970
17.1736
17.1853
Friday 21 January 2022 (21/01/2022)
17.1561
17.2347
17.2333
17.1411
17.1872
Thursday 20 January 2022 (20/01/2022)
17.1390
17.1577
17.1713
17.1553
17.1633
Wednesday 19 January 2022 (19/01/2022)
17.1393
17.1391
17.1433
17.1203
17.1318
Tuesday 18 January 2022 (18/01/2022)
17.1717
17.1395
17.1674
17.1405
17.1540
Monday 17 January 2022 (17/01/2022)
17.2028
17.1716
17.1733
17.1728
17.1731
Friday 14 January 2022 (14/01/2022)
17.2053
17.1571
17.1951
17.1771
17.1861
Thursday 13 January 2022 (13/01/2022)
17.1901
17.2050
17.2059
17.1981
17.2020
Wednesday 12 January 2022 (12/01/2022)
16.9931
17.1900
17.0928
17.0829
17.0879
Tuesday 11 January 2022 (11/01/2022)
16.9455
16.9922
16.9701
16.9327
16.9514
Monday 10 January 2022 (10/01/2022)
17.0922
16.9456
16.9600
16.9228
16.9414
Friday 7 January 2022 (07/01/2022)
17.0417
17.1120
17.0666
17.0432
17.0549
Thursday 6 January 2022 (06/01/2022)
17.1150
17.0415
17.0856
17.0476
17.0666
Wednesday 5 January 2022 (05/01/2022)
17.1697
17.1106
17.1543
17.1238
17.1391
Tuesday 4 January 2022 (04/01/2022)
17.1218
17.1644
17.1481
17.0952
17.1217
Monday 3 January 2022 (03/01/2022)
17.2363
17.1215
17.1679
17.1612
17.1646