Swiss Franc-Egyptian Pound History: 2022

Go
Set Alert Set Alert

Daily CHF/EGP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 26.8248 on 30/12/2022

Lowest exchange rate of 2022: 16.6595 on 15/03/2022

Average exchange rate of 2022: 20.1362

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Egyptian Pound on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
26.8181
26.7569
26.8248
26.7598
26.7923
Thursday 29 December 2022 (29/12/2022)
26.6602
26.8187
26.7486
26.7433
26.7460
Wednesday 28 December 2022 (28/12/2022)
26.5787
26.6580
26.7200
26.6074
26.6637
Tuesday 27 December 2022 (27/12/2022)
26.5242
26.5803
26.5594
26.5341
26.5468
Monday 26 December 2022 (26/12/2022)
26.5574
26.5250
26.5403
26.4878
26.5141
Friday 23 December 2022 (23/12/2022)
26.5692
26.5067
26.6920
26.5413
26.6167
Thursday 22 December 2022 (22/12/2022)
26.6857
26.5685
26.7468
26.6260
26.6864
Wednesday 21 December 2022 (21/12/2022)
26.6658
26.6858
26.6895
26.6468
26.6682
Tuesday 20 December 2022 (20/12/2022)
26.6358
26.6674
26.6637
26.6124
26.6381
Monday 19 December 2022 (19/12/2022)
26.4286
26.6345
26.5812
26.5458
26.5635
Friday 16 December 2022 (16/12/2022)
26.5643
26.4617
26.6275
26.4963
26.5619
Thursday 15 December 2022 (15/12/2022)
26.7410
26.5644
26.7261
26.5824
26.6543
Wednesday 14 December 2022 (14/12/2022)
26.5457
26.7411
26.7046
26.5639
26.6343
Tuesday 13 December 2022 (13/12/2022)
26.3217
26.5456
26.5072
26.3929
26.4501
Monday 12 December 2022 (12/12/2022)
26.3460
26.3242
26.3653
26.3188
26.3421
Friday 9 December 2022 (09/12/2022)
26.2555
26.3096
26.3786
26.3297
26.3542
Thursday 8 December 2022 (08/12/2022)
26.1772
26.2565
26.2281
26.1927
26.2104
Wednesday 7 December 2022 (07/12/2022)
26.0892
26.1781
26.1784
26.1043
26.1414
Tuesday 6 December 2022 (06/12/2022)
26.0304
26.0874
26.1279
26.1027
26.1153
Monday 5 December 2022 (05/12/2022)
26.1950
26.0307
26.1916
26.0713
26.1315
Friday 2 December 2022 (02/12/2022)
26.1947
26.1983
26.1818
26.1765
26.1792
Thursday 1 December 2022 (01/12/2022)
25.9344
26.1941
26.1640
25.9608
26.0624

November

Wednesday 30 November 2022 (30/11/2022)
25.7095
25.9343
25.9308
25.8398
25.8853
Tuesday 29 November 2022 (29/11/2022)
25.8658
25.7083
25.8598
25.8423
25.8511
Monday 28 November 2022 (28/11/2022)
25.9556
25.8648
25.9971
25.8605
25.9288
Friday 25 November 2022 (25/11/2022)
26.0291
25.9721
25.9768
25.9623
25.9696
Thursday 24 November 2022 (24/11/2022)
26.0341
26.0269
26.0510
25.9990
26.0250
Wednesday 23 November 2022 (23/11/2022)
25.7289
26.0351
26.0050
25.7438
25.8744
Tuesday 22 November 2022 (22/11/2022)
25.5475
25.7273
25.6723
25.6350
25.6537
Monday 21 November 2022 (21/11/2022)
25.7999
25.5444
25.7999
25.5768
25.6884
Friday 18 November 2022 (18/11/2022)
25.7305
25.6450
25.7402
25.7129
25.7266
Thursday 17 November 2022 (17/11/2022)
25.9515
25.7297
25.8600
25.7502
25.8051
Wednesday 16 November 2022 (16/11/2022)
25.8706
25.9011
25.9276
25.9027
25.9152
Tuesday 15 November 2022 (15/11/2022)
25.9254
25.8696
25.9157
25.8456
25.8807
Monday 14 November 2022 (14/11/2022)
25.8778
25.9261
25.8374
25.7522
25.7948
Friday 11 November 2022 (11/11/2022)
25.3039
25.9318
25.5554
25.5077
25.5316
Thursday 10 November 2022 (10/11/2022)
24.7985
25.3067
25.1407
24.8347
24.9877
Wednesday 9 November 2022 (09/11/2022)
24.7165
24.7943
24.8183
24.7114
24.7649
Tuesday 8 November 2022 (08/11/2022)
24.5951
24.7186
24.6905
24.5652
24.6279
Monday 7 November 2022 (07/11/2022)
24.4605
24.5920
24.5918
23.9199
24.2559
Friday 4 November 2022 (04/11/2022)
23.9111
24.3715
24.2679
24.0316
24.1498
Thursday 3 November 2022 (03/11/2022)
23.9829
23.9121
24.0564
23.9943
24.0254
Wednesday 2 November 2022 (02/11/2022)
24.1877
23.9807
24.2680
23.9909
24.1295
Tuesday 1 November 2022 (01/11/2022)
24.1218
24.1864
24.2282
24.1817
24.2050

October

Monday 31 October 2022 (31/10/2022)
23.2778
24.1224
24.1256
23.4125
23.7691
Friday 28 October 2022 (28/10/2022)
23.3583
23.2927
23.3176
23.2113
23.2645
Thursday 27 October 2022 (27/10/2022)
19.9709
23.3600
23.3211
19.9659
21.6435
Wednesday 26 October 2022 (26/10/2022)
19.8203
19.9729
19.9507
19.7891
19.8699
Tuesday 25 October 2022 (25/10/2022)
19.6368
19.8186
19.7494
19.6899
19.7197
Monday 24 October 2022 (24/10/2022)
19.6617
19.6371
19.6269
19.4031
19.5150
Friday 21 October 2022 (21/10/2022)
19.5174
19.6671
19.6203
19.3665
19.4934
Thursday 20 October 2022 (20/10/2022)
19.5961
19.5177
19.6095
19.4823
19.5459
Wednesday 19 October 2022 (19/10/2022)
19.7704
19.5924
19.7017
19.5890
19.6454
Tuesday 18 October 2022 (18/10/2022)
19.7605
19.7687
19.7719
19.7427
19.7573
Monday 17 October 2022 (17/10/2022)
19.5479
19.7465
19.6970
19.5779
19.6375
Friday 14 October 2022 (14/10/2022)
19.6328
19.5193
19.6381
19.5529
19.5955
Thursday 13 October 2022 (13/10/2022)
19.7189
19.6323
19.6932
19.6074
19.6503
Wednesday 12 October 2022 (12/10/2022)
19.7458
19.7195
19.7219
19.6959
19.7089
Tuesday 11 October 2022 (11/10/2022)
19.6650
19.7472
19.7559
19.7404
19.7482
Monday 10 October 2022 (10/10/2022)
17.8317
19.6625
19.6387
17.7117
18.6752
Friday 7 October 2022 (07/10/2022)
19.8225
19.7555
19.7786
19.7464
19.7625
Thursday 6 October 2022 (06/10/2022)
19.9782
19.8181
20.0123
19.8660
19.9392
Wednesday 5 October 2022 (05/10/2022)
20.0546
19.9788
20.0050
19.9499
19.9775
Tuesday 4 October 2022 (04/10/2022)
19.7545
20.0550
19.9695
19.7941
19.8818
Monday 3 October 2022 (03/10/2022)
19.8272
19.7550
19.8220
19.7251
19.7736

September

Friday 30 September 2022 (30/09/2022)
19.9948
19.7515
19.9382
19.8331
19.8857
Thursday 29 September 2022 (29/09/2022)
20.0186
19.9930
19.9233
19.9079
19.9156
Wednesday 28 September 2022 (28/09/2022)
19.6303
19.9962
19.8468
19.8003
19.8236
Tuesday 27 September 2022 (27/09/2022)
19.5718
19.6302
19.6584
19.6566
19.6575
Monday 26 September 2022 (26/09/2022)
19.9854
19.5711
20.2174
19.6460
19.9317
Friday 23 September 2022 (23/09/2022)
19.9526
19.8627
19.9195
19.8887
19.9041
Thursday 22 September 2022 (22/09/2022)
20.1700
19.9541
20.1937
19.7859
19.9898
Wednesday 21 September 2022 (21/09/2022)
20.1552
20.1644
20.1644
20.1273
20.1459
Tuesday 20 September 2022 (20/09/2022)
20.1274
20.1531
20.1516
20.0888
20.1202
Monday 19 September 2022 (19/09/2022)
19.9948
20.1285
20.0891
19.6531
19.8711
Friday 16 September 2022 (16/09/2022)
20.1936
20.1249
20.1774
20.1495
20.1635
Thursday 15 September 2022 (15/09/2022)
20.1308
20.1959
20.2364
20.1132
20.1748
Wednesday 14 September 2022 (14/09/2022)
20.1144
20.1320
20.1667
20.1110
20.1389
Tuesday 13 September 2022 (13/09/2022)
20.2835
20.1149
20.3462
20.1149
20.2306
Monday 12 September 2022 (12/09/2022)
20.0076
20.2841
20.2489
19.9895
20.1192
Friday 9 September 2022 (09/09/2022)
19.8878
20.1215
20.0771
20.0014
20.0393
Thursday 8 September 2022 (08/09/2022)
19.7264
19.8882
19.8287
19.7481
19.7884
Wednesday 7 September 2022 (07/09/2022)
19.5512
19.7287
19.5826
19.5792
19.5809
Tuesday 6 September 2022 (06/09/2022)
19.6124
19.5528
19.6353
19.5896
19.6125
Monday 5 September 2022 (05/09/2022)
19.6199
19.6130
19.5644
19.5440
19.5542
Friday 2 September 2022 (02/09/2022)
19.5770
19.6589
19.6460
19.5293
19.5877
Thursday 1 September 2022 (01/09/2022)
19.6636
19.5771
19.6523
19.5776
19.6150

August

Wednesday 31 August 2022 (31/08/2022)
19.7316
19.6641
19.6984
19.6900
19.6942
Tuesday 30 August 2022 (30/08/2022)
19.8286
19.7312
19.7865
19.7472
19.7669
Monday 29 August 2022 (29/08/2022)
19.8426
19.8264
19.8169
19.7852
19.8011
Friday 26 August 2022 (26/08/2022)
19.9230
19.9364
19.9511
19.9396
19.9454
Thursday 25 August 2022 (25/08/2022)
19.8592
19.9243
19.8871
19.8739
19.8805
Wednesday 24 August 2022 (24/08/2022)
19.8950
19.8607
19.8590
19.8493
19.8542
Tuesday 23 August 2022 (23/08/2022)
19.8771
19.8889
19.8825
19.8417
19.8621
Monday 22 August 2022 (22/08/2022)
19.9740
19.8784
19.9410
19.9172
19.9291
Friday 19 August 2022 (19/08/2022)
19.9932
19.9695
19.9729
19.9669
19.9699
Thursday 18 August 2022 (18/08/2022)
20.0889
19.9957
20.0553
20.0026
20.0290
Wednesday 17 August 2022 (17/08/2022)
20.1724
20.0874
20.1772
20.1217
20.1495
Tuesday 16 August 2022 (16/08/2022)
20.2444
20.1718
20.1570
20.1078
20.1324
Monday 15 August 2022 (15/08/2022)
20.3436
20.2408
20.3082
20.2371
20.2727
Friday 12 August 2022 (12/08/2022)
20.3382
20.3403
20.3210
20.2936
20.3073
Thursday 11 August 2022 (11/08/2022)
20.2923
20.3397
20.3261
20.3106
20.3184
Wednesday 10 August 2022 (10/08/2022)
20.0835
20.2938
20.3367
20.1635
20.2501
Tuesday 9 August 2022 (09/08/2022)
20.0547
20.0830
20.0698
20.0673
20.0686
Monday 8 August 2022 (08/08/2022)
19.8877
20.0547
19.9690
19.9545
19.9618
Friday 5 August 2022 (05/08/2022)
20.0644
19.8484
19.9753
19.8757
19.9255
Thursday 4 August 2022 (04/08/2022)
19.8589
20.0631
19.9479
19.9311
19.9395
Wednesday 3 August 2022 (03/08/2022)
19.8683
19.8606
19.8978
19.8598
19.8788
Tuesday 2 August 2022 (02/08/2022)
19.9702
19.8679
19.9266
19.9059
19.9163
Monday 1 August 2022 (01/08/2022)
19.8897
19.9700
19.9424
19.8672
19.9048

July

Friday 29 July 2022 (29/07/2022)
19.8118
19.8935
19.8550
19.7503
19.8027
Thursday 28 July 2022 (28/07/2022)
19.7197
19.8138
19.7729
19.7262
19.7496
Wednesday 27 July 2022 (27/07/2022)
19.6755
19.7210
19.7004
19.6559
19.6782
Tuesday 26 July 2022 (26/07/2022)
19.6532
19.6718
19.6544
19.6028
19.6286
Monday 25 July 2022 (25/07/2022)
19.6231
19.6534
19.6025
19.4413
19.5219
Friday 22 July 2022 (22/07/2022)
19.5310
19.7093
19.6128
19.5727
19.5928
Thursday 21 July 2022 (21/07/2022)
19.5185
19.5303
19.5178
19.4810
19.4994
Wednesday 20 July 2022 (20/07/2022)
19.5177
19.5204
19.4983
19.4979
19.4981
Tuesday 19 July 2022 (19/07/2022)
19.3439
19.5183
19.4668
19.4180
19.4424
Monday 18 July 2022 (18/07/2022)
19.3467
19.3446
19.3628
19.1523
19.2576
Friday 15 July 2022 (15/07/2022)
19.1885
19.3258
19.2555
19.2242
19.2399
Thursday 14 July 2022 (14/07/2022)
19.2786
19.1846
19.1843
19.1537
19.1690
Wednesday 13 July 2022 (13/07/2022)
19.2092
19.2788
19.2783
19.2081
19.2432
Tuesday 12 July 2022 (12/07/2022)
19.1973
19.2094
19.1992
19.1974
19.1983
Monday 11 July 2022 (11/07/2022)
19.3512
19.1984
19.3066
19.2375
19.2721
Friday 8 July 2022 (08/07/2022)
19.3696
19.3034
19.2914
19.2852
19.2883
Thursday 7 July 2022 (07/07/2022)
19.4447
19.3690
19.4889
19.3486
19.4188
Wednesday 6 July 2022 (06/07/2022)
19.4836
19.4451
19.4441
19.4318
19.4380
Tuesday 5 July 2022 (05/07/2022)
19.6133
19.4865
19.6042
19.4850
19.5446
Monday 4 July 2022 (04/07/2022)
19.5543
19.6162
19.6130
19.6051
19.6091
Friday 1 July 2022 (01/07/2022)
19.6657
19.5863
19.6624
19.5373
19.5999

June

Thursday 30 June 2022 (30/06/2022)
19.6726
19.6661
19.6515
19.6407
19.6461
Wednesday 29 June 2022 (29/06/2022)
19.6266
19.6723
19.7157
19.6233
19.6695
Tuesday 28 June 2022 (28/06/2022)
19.6193
19.6245
19.6135
19.6062
19.6099
Monday 27 June 2022 (27/06/2022)
19.6155
19.6197
19.5709
19.5552
19.5631
Friday 24 June 2022 (24/06/2022)
19.5519
19.5940
19.5980
19.5735
19.5858
Thursday 23 June 2022 (23/06/2022)
19.4852
19.5549
19.4686
19.3914
19.4300
Wednesday 22 June 2022 (22/06/2022)
19.3908
19.4860
19.4322
19.4073
19.4198
Tuesday 21 June 2022 (21/06/2022)
19.3878
19.3910
19.4202
19.4015
19.4109
Monday 20 June 2022 (20/06/2022)
19.3595
19.3879
19.3758
19.3696
19.3727
Friday 17 June 2022 (17/06/2022)
19.3932
19.3068
19.3472
19.3413
19.3443
Thursday 16 June 2022 (16/06/2022)
18.8697
19.3948
19.1622
19.1048
19.1335
Wednesday 15 June 2022 (15/06/2022)
18.6928
18.8711
18.8250
18.7086
18.7668
Tuesday 14 June 2022 (14/06/2022)
18.7607
18.6925
18.7661
18.7109
18.7385
Monday 13 June 2022 (13/06/2022)
18.9342
18.7621
18.9342
18.7524
18.8433
Friday 10 June 2022 (10/06/2022)
19.0759
18.9544
19.0756
18.9718
19.0237
Thursday 9 June 2022 (09/06/2022)
19.0882
19.0749
19.1288
19.0551
19.0920
Wednesday 8 June 2022 (08/06/2022)
19.1919
19.0889
19.1552
19.1495
19.1524
Tuesday 7 June 2022 (07/06/2022)
19.1921
19.1924
19.1760
19.1523
19.1642
Monday 6 June 2022 (06/06/2022)
19.3643
19.1913
19.3431
19.2212
19.2822
Friday 3 June 2022 (03/06/2022)
19.4573
19.3431
19.3988
19.3447
19.3718
Thursday 2 June 2022 (02/06/2022)
19.3432
19.4567
19.4363
19.3815
19.4089
Wednesday 1 June 2022 (01/06/2022)
19.3826
19.3405
19.3363
19.3250
19.3307

May

Tuesday 31 May 2022 (31/05/2022)
19.4199
19.3811
19.3789
19.3477
19.3633
Monday 30 May 2022 (30/05/2022)
19.4560
19.4130
19.4031
19.3810
19.3921
Friday 27 May 2022 (27/05/2022)
19.3826
19.4464
19.3958
19.3766
19.3862
Thursday 26 May 2022 (26/05/2022)
19.3520
19.3853
19.3783
19.3421
19.3602
Wednesday 25 May 2022 (25/05/2022)
19.2917
19.3538
19.3149
19.2827
19.2988
Tuesday 24 May 2022 (24/05/2022)
19.0380
19.2900
19.2197
19.0865
19.1531
Monday 23 May 2022 (23/05/2022)
18.7566
19.0379
18.9267
18.8067
18.8667
Friday 20 May 2022 (20/05/2022)
18.7852
18.7518
18.7883
18.7439
18.7661
Thursday 19 May 2022 (19/05/2022)
18.4720
18.7868
18.6953
18.6486
18.6720
Wednesday 18 May 2022 (18/05/2022)
18.3839
18.4672
18.4591
18.3691
18.4141
Tuesday 17 May 2022 (17/05/2022)
18.2259
18.3776
18.3338
18.2434
18.2886
Monday 16 May 2022 (16/05/2022)
18.3088
18.2257
18.2184
18.2173
18.2179
Friday 13 May 2022 (13/05/2022)
18.2374
18.2515
18.2743
18.2338
18.2541
Thursday 12 May 2022 (12/05/2022)
18.4732
18.2374
18.3798
18.3657
18.3728
Wednesday 11 May 2022 (11/05/2022)
18.5597
18.4735
18.6074
18.4788
18.5431
Tuesday 10 May 2022 (10/05/2022)
18.5735
18.5603
18.6031
18.5516
18.5774
Monday 9 May 2022 (09/05/2022)
18.6952
18.5728
18.6306
18.6138
18.6222
Friday 6 May 2022 (06/05/2022)
18.7469
18.7070
18.7563
18.7147
18.7355
Thursday 5 May 2022 (05/05/2022)
18.9903
18.7480
18.9608
18.7829
18.8719
Wednesday 4 May 2022 (04/05/2022)
18.8591
18.9909
18.9687
18.8579
18.9133
Tuesday 3 May 2022 (03/05/2022)
18.8868
18.8578
18.8763
18.8644
18.8704
Monday 2 May 2022 (02/05/2022)
19.0130
18.8851
18.9695
18.8718
18.9207

April

Friday 29 April 2022 (29/04/2022)
19.0292
18.9793
19.0257
19.0115
19.0186
Thursday 28 April 2022 (28/04/2022)
19.0709
19.0311
19.0340
18.9857
19.0099
Wednesday 27 April 2022 (27/04/2022)
19.2229
19.0711
19.1469
19.1242
19.1356
Tuesday 26 April 2022 (26/04/2022)
19.3339
19.2222
19.3358
19.2222
19.2790
Monday 25 April 2022 (25/04/2022)
19.3699
19.3345
19.3761
19.3687
19.3724
Friday 22 April 2022 (22/04/2022)
19.4696
19.4226
19.4558
19.4143
19.4351
Thursday 21 April 2022 (21/04/2022)
19.4751
19.4677
19.5025
19.4860
19.4943
Wednesday 20 April 2022 (20/04/2022)
19.3862
19.4749
19.4428
19.4296
19.4362
Tuesday 19 April 2022 (19/04/2022)
19.5631
19.3841
19.4999
19.4464
19.4732
Monday 18 April 2022 (18/04/2022)
19.5385
19.5638
19.5712
19.5348
19.5530
Friday 15 April 2022 (15/04/2022)
19.5107
19.5263
19.5613
19.5230
19.5422
Thursday 14 April 2022 (14/04/2022)
19.6875
19.5121
19.6008
19.6003
19.6006
Wednesday 13 April 2022 (13/04/2022)
19.8131
19.6882
19.7450
19.6646
19.7048
Tuesday 12 April 2022 (12/04/2022)
19.7848
19.8132
19.8412
19.7548
19.7980
Monday 11 April 2022 (11/04/2022)
19.5838
19.7850
19.7061
19.6181
19.6621
Friday 8 April 2022 (08/04/2022)
19.6219
19.6222
19.6033
19.5821
19.5927
Thursday 7 April 2022 (07/04/2022)
19.6053
19.6190
19.6578
19.6305
19.6442
Wednesday 6 April 2022 (06/04/2022)
19.6113
19.6058
19.6092
19.5986
19.6039
Tuesday 5 April 2022 (05/04/2022)
19.6792
19.6105
19.6735
19.6308
19.6522
Monday 4 April 2022 (04/04/2022)
19.7704
19.6793
19.7197
19.6703
19.6950
Friday 1 April 2022 (01/04/2022)
19.8145
19.7303
19.7678
19.7615
19.7647

March

Thursday 31 March 2022 (31/03/2022)
19.7666
19.8159
19.7604
19.7517
19.7561
Wednesday 30 March 2022 (30/03/2022)
19.6633
19.7663
19.7776
19.6995
19.7386
Tuesday 29 March 2022 (29/03/2022)
19.5788
19.6639
19.6373
19.5769
19.6071
Monday 28 March 2022 (28/03/2022)
19.9169
19.5787
19.8148
19.5759
19.6954
Friday 25 March 2022 (25/03/2022)
19.6845
19.8625
19.8654
19.7897
19.8276
Thursday 24 March 2022 (24/03/2022)
19.7250
19.6845
19.6896
19.6285
19.6591
Wednesday 23 March 2022 (23/03/2022)
19.8521
19.7248
19.8119
19.6913
19.7516
Tuesday 22 March 2022 (22/03/2022)
19.4964
19.8519
19.8426
19.4426
19.6426
Monday 21 March 2022 (21/03/2022)
16.9452
19.4965
19.5372
16.9640
18.2506
Friday 18 March 2022 (18/03/2022)
16.7584
16.8524
16.7789
16.7665
16.7727
Thursday 17 March 2022 (17/03/2022)
16.7032
16.7583
16.7226
16.6878
16.7052
Wednesday 16 March 2022 (16/03/2022)
16.6646
16.7027
16.6869
16.6859
16.6864
Tuesday 15 March 2022 (15/03/2022)
16.7496
16.6644
16.7593
16.6595
16.7094
Monday 14 March 2022 (14/03/2022)
16.7875
16.7495
16.7821
16.7604
16.7713
Friday 11 March 2022 (11/03/2022)
16.8833
16.7805
16.8257
16.8083
16.8170
Thursday 10 March 2022 (10/03/2022)
16.9752
16.8830
16.8984
16.8823
16.8904
Wednesday 9 March 2022 (09/03/2022)
16.9253
16.9717
16.9405
16.8940
16.9173
Tuesday 8 March 2022 (08/03/2022)
16.9921
16.9257
16.9457
16.9146
16.9302
Monday 7 March 2022 (07/03/2022)
17.0880
16.9920
17.0704
16.9961
17.0333
Friday 4 March 2022 (04/03/2022)
17.1339
17.1305
17.1052
17.0953
17.1003
Thursday 3 March 2022 (03/03/2022)
17.0577
17.1336
17.1097
17.0803
17.0950
Wednesday 2 March 2022 (02/03/2022)
17.1046
17.0572
17.0932
17.0563
17.0748
Tuesday 1 March 2022 (01/03/2022)
17.1291
17.1040
17.1214
17.0798
17.1006

February

Monday 28 February 2022 (28/02/2022)
17.0660
17.1288
17.1094
16.9839
17.0467
Friday 25 February 2022 (25/02/2022)
17.0063
17.0202
17.0123
16.9598
16.9861
Thursday 24 February 2022 (24/02/2022)
17.1050
17.0023
17.0973
16.9368
17.0171
Wednesday 23 February 2022 (23/02/2022)
17.0344
17.1053
17.0978
17.0495
17.0737
Tuesday 22 February 2022 (22/02/2022)
17.1447
17.0343
17.1066
17.0433
17.0750
Monday 21 February 2022 (21/02/2022)
17.0716
17.1450
17.1289
17.0877
17.1083
Friday 18 February 2022 (18/02/2022)
17.0899
17.0926
17.0675
17.0363
17.0519
Thursday 17 February 2022 (17/02/2022)
17.0216
17.0909
17.0662
17.0329
17.0496
Wednesday 16 February 2022 (16/02/2022)
16.9806
17.0225
16.9845
16.9823
16.9834
Tuesday 15 February 2022 (15/02/2022)
16.9817
16.9815
16.9829
16.9587
16.9708
Monday 14 February 2022 (14/02/2022)
16.9887
16.9815
16.9888
16.9844
16.9866
Friday 11 February 2022 (11/02/2022)
16.9574
16.9544
16.9458
16.9368
16.9413
Thursday 10 February 2022 (10/02/2022)
17.0045
16.9571
16.9881
16.9620
16.9751
Wednesday 9 February 2022 (09/02/2022)
16.9863
17.0048
17.0121
16.9956
17.0039
Tuesday 8 February 2022 (08/02/2022)
16.9838
16.9871
16.9940
16.9903
16.9922
Monday 7 February 2022 (07/02/2022)
16.9786
16.9828
16.9987
16.9786
16.9887
Friday 4 February 2022 (04/02/2022)
17.0925
16.9960
17.0624
17.0224
17.0424
Thursday 3 February 2022 (03/02/2022)
17.0798
17.0928
17.0629
17.0301
17.0465
Wednesday 2 February 2022 (02/02/2022)
17.0424
17.0789
17.0869
17.0526
17.0698
Tuesday 1 February 2022 (01/02/2022)
16.9465
17.0426
17.0100
16.9809
16.9955

January

Monday 31 January 2022 (31/01/2022)
16.9203
16.9459
16.9071
16.8235
16.8653
Friday 28 January 2022 (28/01/2022)
16.8946
16.9041
16.8929
16.8673
16.8801
Thursday 27 January 2022 (27/01/2022)
17.0175
16.8939
16.9549
16.9409
16.9479
Wednesday 26 January 2022 (26/01/2022)
17.1410
17.0099
17.0888
17.0835
17.0862
Tuesday 25 January 2022 (25/01/2022)
17.1807
17.1422
17.0996
17.0718
17.0857
Monday 24 January 2022 (24/01/2022)
17.2302
17.1779
17.1970
17.1736
17.1853
Friday 21 January 2022 (21/01/2022)
17.1561
17.2347
17.2333
17.1411
17.1872
Thursday 20 January 2022 (20/01/2022)
17.1390
17.1577
17.1713
17.1553
17.1633
Wednesday 19 January 2022 (19/01/2022)
17.1393
17.1391
17.1433
17.1203
17.1318
Tuesday 18 January 2022 (18/01/2022)
17.1717
17.1395
17.1674
17.1405
17.1540
Monday 17 January 2022 (17/01/2022)
17.2028
17.1716
17.1733
17.1728
17.1731
Friday 14 January 2022 (14/01/2022)
17.2053
17.1571
17.1951
17.1771
17.1861
Thursday 13 January 2022 (13/01/2022)
17.1901
17.2050
17.2059
17.1981
17.2020
Wednesday 12 January 2022 (12/01/2022)
16.9931
17.1900
17.0928
17.0829
17.0879
Tuesday 11 January 2022 (11/01/2022)
16.9455
16.9922
16.9701
16.9327
16.9514
Monday 10 January 2022 (10/01/2022)
17.0922
16.9456
16.9600
16.9228
16.9414
Friday 7 January 2022 (07/01/2022)
17.0417
17.1120
17.0666
17.0432
17.0549
Thursday 6 January 2022 (06/01/2022)
17.1150
17.0415
17.0856
17.0476
17.0666
Wednesday 5 January 2022 (05/01/2022)
17.1697
17.1106
17.1543
17.1238
17.1391
Tuesday 4 January 2022 (04/01/2022)
17.1218
17.1644
17.1481
17.0952
17.1217
Monday 3 January 2022 (03/01/2022)
17.2363
17.1215
17.1679
17.1612
17.1646