Swiss Franc-Egyptian Pound History: 2021

Go
Set Alert Set Alert

Daily CHF/EGP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 17.8583, reached on 04/01/2021

The lowest level of 2021 was 16.5246 reached 05/04/2021

The average level of 2021 was 17.1608

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/EGP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
17.1861
17.2015
17.1973
17.1909
17.1941
Thursday 30 December 2021 (30/12/2021)
17.1569
17.1835
17.1667
17.1392
17.1530
Wednesday 29 December 2021 (29/12/2021)
17.1454
17.1564
17.1605
17.1042
17.1324
Tuesday 28 December 2021 (28/12/2021)
17.1137
17.1473
17.1187
17.0838
17.1013
Monday 27 December 2021 (27/12/2021)
17.1117
17.1133
17.0950
17.0876
17.0913
Friday 24 December 2021 (24/12/2021)
17.1144
17.0848
17.0773
17.0417
17.0595
Thursday 23 December 2021 (23/12/2021)
17.1161
17.1123
17.0978
17.0490
17.0734
Wednesday 22 December 2021 (22/12/2021)
17.0093
17.1151
17.0771
16.9807
17.0289
Tuesday 21 December 2021 (21/12/2021)
17.0384
17.0110
17.0219
16.9851
17.0035
Monday 20 December 2021 (20/12/2021)
17.0255
17.0363
17.0248
17.0246
17.0247
Friday 17 December 2021 (17/12/2021)
17.1101
17.0222
17.1008
17.0554
17.0781
Thursday 16 December 2021 (16/12/2021)
17.0121
17.1099
17.0054
16.9985
17.0020
Wednesday 15 December 2021 (15/12/2021)
17.0235
17.0125
16.9869
16.9691
16.9780
Tuesday 14 December 2021 (14/12/2021)
17.0211
17.0247
17.0472
17.0281
17.0377
Monday 13 December 2021 (13/12/2021)
17.0383
17.0208
17.0092
16.9004
16.9548
Friday 10 December 2021 (10/12/2021)
16.9863
17.0389
17.0200
16.9666
16.9933
Thursday 9 December 2021 (09/12/2021)
17.0567
16.9859
17.0581
16.9786
17.0184
Wednesday 8 December 2021 (08/12/2021)
16.9622
17.0564
17.0526
16.9926
17.0226
Tuesday 7 December 2021 (07/12/2021)
16.9696
16.9620
16.9749
16.9578
16.9664
Monday 6 December 2021 (06/12/2021)
17.1372
16.9687
17.1394
16.9681
17.0538
Friday 3 December 2021 (03/12/2021)
17.0541
17.1281
17.1100
17.0465
17.0783
Thursday 2 December 2021 (02/12/2021)
17.0602
17.0537
17.0922
17.0743
17.0833
Wednesday 1 December 2021 (01/12/2021)
17.1292
17.0580
17.0905
17.0526
17.0716

November

Tuesday 30 November 2021 (30/11/2021)
17.0121
17.1298
17.0854
17.0737
17.0796
Monday 29 November 2021 (29/11/2021)
17.0312
17.0125
16.9902
16.9863
16.9883
Friday 26 November 2021 (26/11/2021)
16.7811
17.0206
16.9743
16.8104
16.8924
Thursday 25 November 2021 (25/11/2021)
16.8150
16.7801
16.8157
16.7586
16.7872
Wednesday 24 November 2021 (24/11/2021)
16.8306
16.8154
16.8147
16.8077
16.8112
Tuesday 23 November 2021 (23/11/2021)
16.8291
16.8303
16.8395
16.8368
16.8382
Monday 22 November 2021 (22/11/2021)
16.9079
16.8292
16.9034
16.8801
16.8918
Friday 19 November 2021 (19/11/2021)
16.9492
16.9154
16.9367
16.9167
16.9267
Thursday 18 November 2021 (18/11/2021)
16.9298
16.9498
16.9391
16.9315
16.9353
Wednesday 17 November 2021 (17/11/2021)
16.8686
16.9315
16.8842
16.8533
16.8688
Tuesday 16 November 2021 (16/11/2021)
17.0007
16.8677
17.0013
16.9317
16.9665
Monday 15 November 2021 (15/11/2021)
17.0770
17.0005
17.0534
16.9881
17.0208
Friday 12 November 2021 (12/11/2021)
17.0671
17.0575
17.0543
17.0352
17.0448
Thursday 11 November 2021 (11/11/2021)
17.0945
17.0647
17.0640
17.0575
17.0608
Wednesday 10 November 2021 (10/11/2021)
17.2266
17.0946
17.1759
17.0946
17.1353
Tuesday 9 November 2021 (09/11/2021)
17.2140
17.2258
17.2030
17.2013
17.2022
Monday 8 November 2021 (08/11/2021)
17.2105
17.2119
17.1883
17.1785
17.1834
Friday 5 November 2021 (05/11/2021)
17.1856
17.1896
17.1425
17.0809
17.1117
Thursday 4 November 2021 (04/11/2021)
17.2322
17.1845
17.2306
17.1874
17.2090
Wednesday 3 November 2021 (03/11/2021)
17.1489
17.2323
17.2285
17.2059
17.2172
Tuesday 2 November 2021 (02/11/2021)
17.2924
17.1485
17.2160
17.1995
17.2078
Monday 1 November 2021 (01/11/2021)
17.1458
17.2915
17.2481
17.1414
17.1948

October

Friday 29 October 2021 (29/10/2021)
17.2136
17.1552
17.2077
17.1380
17.1729
Thursday 28 October 2021 (28/10/2021)
17.0947
17.2112
17.1489
17.1334
17.1412
Wednesday 27 October 2021 (27/10/2021)
17.0669
17.0939
17.1204
17.0590
17.0897
Tuesday 26 October 2021 (26/10/2021)
17.0823
17.0673
17.1058
17.0707
17.0883
Monday 25 October 2021 (25/10/2021)
17.1427
17.0822
17.1067
17.0900
17.0984
Friday 22 October 2021 (22/10/2021)
17.0774
17.1267
17.0940
17.0724
17.0832
Thursday 21 October 2021 (21/10/2021)
17.0659
17.0768
17.0533
17.0449
17.0491
Wednesday 20 October 2021 (20/10/2021)
17.0111
17.0659
17.0143
16.9973
17.0058
Tuesday 19 October 2021 (19/10/2021)
17.0275
17.0109
17.0564
17.0337
17.0451
Monday 18 October 2021 (18/10/2021)
17.0220
17.0260
17.0104
16.9828
16.9966
Friday 15 October 2021 (15/10/2021)
17.0037
17.0081
17.0129
16.9782
16.9956
Thursday 14 October 2021 (14/10/2021)
16.9947
17.0032
17.0700
17.0206
17.0453
Wednesday 13 October 2021 (13/10/2021)
16.8747
16.9947
16.9321
16.8905
16.9113
Tuesday 12 October 2021 (12/10/2021)
16.9238
16.8753
16.9337
16.9156
16.9247
Monday 11 October 2021 (11/10/2021)
16.9369
16.9237
16.9282
16.9188
16.9235
Friday 8 October 2021 (08/10/2021)
16.8867
16.9374
16.9045
16.8892
16.8969
Thursday 7 October 2021 (07/10/2021)
16.9192
16.8863
16.9302
16.8907
16.9105
Wednesday 6 October 2021 (06/10/2021)
16.9136
16.9194
16.8913
16.8719
16.8816
Tuesday 5 October 2021 (05/10/2021)
16.9799
16.9120
16.9638
16.9533
16.9586
Monday 4 October 2021 (04/10/2021)
16.9016
16.9806
16.9381
16.9245
16.9313
Friday 1 October 2021 (01/10/2021)
16.8569
16.8770
16.8817
16.8791
16.8804

September

Thursday 30 September 2021 (30/09/2021)
16.7856
16.8569
16.8089
16.7979
16.8034
Wednesday 29 September 2021 (29/09/2021)
16.8920
16.7855
16.8801
16.8345
16.8573
Tuesday 28 September 2021 (28/09/2021)
16.9574
16.8921
16.9185
16.9122
16.9154
Monday 27 September 2021 (27/09/2021)
16.9922
16.9572
16.9758
16.9134
16.9446
Friday 24 September 2021 (24/09/2021)
16.9799
16.9680
16.9801
16.9464
16.9633
Thursday 23 September 2021 (23/09/2021)
16.9715
16.9805
16.9984
16.9708
16.9846
Wednesday 22 September 2021 (22/09/2021)
16.9854
16.9718
17.0069
16.9705
16.9887
Tuesday 21 September 2021 (21/09/2021)
16.9494
16.9853
17.0000
16.9603
16.9802
Monday 20 September 2021 (20/09/2021)
16.8414
16.9486
16.9163
16.8414
16.8789
Friday 17 September 2021 (17/09/2021)
16.9478
16.8474
16.9065
16.8954
16.9010
Thursday 16 September 2021 (16/09/2021)
17.0776
16.9452
16.9870
16.9771
16.9821
Wednesday 15 September 2021 (15/09/2021)
17.0560
17.0782
17.1043
17.0798
17.0921
Tuesday 14 September 2021 (14/09/2021)
17.0332
17.0557
17.0672
17.0671
17.0672
Monday 13 September 2021 (13/09/2021)
17.1219
17.0324
17.0303
17.0143
17.0223
Friday 10 September 2021 (10/09/2021)
17.1255
17.1015
17.1568
17.1107
17.1338
Thursday 9 September 2021 (09/09/2021)
17.0465
17.1251
17.0764
17.0576
17.0670
Wednesday 8 September 2021 (08/09/2021)
17.0686
17.0458
17.0607
17.0522
17.0565
Tuesday 7 September 2021 (07/09/2021)
17.1504
17.0684
17.1447
17.1441
17.1444
Monday 6 September 2021 (06/09/2021)
17.1890
17.1491
17.1589
17.1415
17.1502
Friday 3 September 2021 (03/09/2021)
17.1579
17.1717
17.1794
17.1581
17.1688
Thursday 2 September 2021 (02/09/2021)
17.1370
17.1580
17.1369
17.1284
17.1327
Wednesday 1 September 2021 (01/09/2021)
17.2016
17.2256
17.2550
17.1079
17.1815

August

Tuesday 31 August 2021 (31/08/2021)
17.0993
17.1403
17.1637
17.1254
17.1446
Monday 30 August 2021 (30/08/2021)
17.1969
17.0983
17.1837
17.1197
17.1517
Friday 27 August 2021 (27/08/2021)
17.0866
17.2272
17.1424
17.1307
17.1366
Thursday 26 August 2021 (26/08/2021)
17.1637
17.0853
17.1161
17.1159
17.1160
Wednesday 25 August 2021 (25/08/2021)
17.1807
17.1631
17.1578
17.1555
17.1567
Tuesday 24 August 2021 (24/08/2021)
17.2070
17.1809
17.2106
17.1902
17.2004
Monday 23 August 2021 (23/08/2021)
17.1543
17.2062
17.1422
17.1166
17.1294
Friday 20 August 2021 (20/08/2021)
17.0764
17.1054
17.1069
17.0664
17.0867
Thursday 19 August 2021 (19/08/2021)
17.1037
17.0762
17.0849
17.0786
17.0818
Wednesday 18 August 2021 (18/08/2021)
17.1566
17.1033
17.2216
17.0928
17.1572
Tuesday 17 August 2021 (17/08/2021)
17.1732
17.1571
17.1699
17.1660
17.1680
Monday 16 August 2021 (16/08/2021)
17.1092
17.1734
17.1875
17.1370
17.1623
Friday 13 August 2021 (13/08/2021)
16.9892
17.1449
17.0532
17.0379
17.0456
Thursday 12 August 2021 (12/08/2021)
17.0155
16.9889
17.0073
16.9884
16.9979
Wednesday 11 August 2021 (11/08/2021)
17.0007
17.0137
17.0139
16.9818
16.9979
Tuesday 10 August 2021 (10/08/2021)
17.0426
17.0008
17.0360
17.0349
17.0355
Monday 9 August 2021 (09/08/2021)
17.1649
17.0389
17.1088
17.0987
17.1038
Friday 6 August 2021 (06/08/2021)
17.3098
17.1631
17.2226
17.2027
17.2127
Thursday 5 August 2021 (05/08/2021)
17.2990
17.3094
17.3148
17.3053
17.3101
Wednesday 4 August 2021 (04/08/2021)
17.3588
17.2989
17.3698
17.3311
17.3505
Tuesday 3 August 2021 (03/08/2021)
17.3372
17.3591
17.3626
17.3590
17.3608
Monday 2 August 2021 (02/08/2021)
17.3017
17.3367
17.3335
17.2900
17.3118

July

Friday 30 July 2021 (30/07/2021)
17.3159
17.3326
17.3287
17.3238
17.3263
Thursday 29 July 2021 (29/07/2021)
17.2447
17.3141
17.3071
17.2399
17.2735
Wednesday 28 July 2021 (28/07/2021)
17.1470
17.2432
17.1857
17.1522
17.1690
Tuesday 27 July 2021 (27/07/2021)
17.1155
17.1469
17.1462
17.1013
17.1238
Monday 26 July 2021 (26/07/2021)
17.0318
17.1161
17.0873
17.0450
17.0662
Friday 23 July 2021 (23/07/2021)
17.0298
17.0392
17.0111
16.9425
16.9768
Thursday 22 July 2021 (22/07/2021)
17.0591
17.0293
17.0552
17.0213
17.0383
Wednesday 21 July 2021 (21/07/2021)
16.9923
17.0594
17.0498
16.9225
16.9862
Tuesday 20 July 2021 (20/07/2021)
17.0495
16.9917
17.0404
16.9517
16.9961
Monday 19 July 2021 (19/07/2021)
17.0847
17.0475
17.0847
16.9417
17.0132
Friday 16 July 2021 (16/07/2021)
17.0952
17.0689
17.0657
17.0493
17.0575
Thursday 15 July 2021 (15/07/2021)
17.1552
17.0952
17.1588
17.1042
17.1315
Wednesday 14 July 2021 (14/07/2021)
17.0685
17.1553
17.0876
17.0776
17.0826
Tuesday 13 July 2021 (13/07/2021)
17.1271
17.0630
17.1249
17.0783
17.1016
Monday 12 July 2021 (12/07/2021)
17.1297
17.1268
17.1314
17.0551
17.0933
Friday 9 July 2021 (09/07/2021)
17.1307
17.1492
17.1395
17.1237
17.1316
Thursday 8 July 2021 (08/07/2021)
16.9128
17.1310
17.1483
16.9320
17.0402
Wednesday 7 July 2021 (07/07/2021)
16.9559
16.9120
17.0070
16.9573
16.9822
Tuesday 6 July 2021 (06/07/2021)
16.9876
16.9553
16.9971
16.9463
16.9717
Monday 5 July 2021 (05/07/2021)
17.0096
16.9881
17.0105
16.8388
16.9247
Friday 2 July 2021 (02/07/2021)
16.9388
17.0051
16.9735
16.9184
16.9460
Thursday 1 July 2021 (01/07/2021)
16.9553
16.9391
16.9286
16.9174
16.9230

June

Wednesday 30 June 2021 (30/06/2021)
17.0176
16.9550
16.9967
16.9635
16.9801
Tuesday 29 June 2021 (29/06/2021)
17.0182
17.0187
17.0157
16.9958
17.0058
Monday 28 June 2021 (28/06/2021)
17.0885
17.0173
17.0504
17.0298
17.0401
Friday 25 June 2021 (25/06/2021)
17.0641
17.0813
17.0656
17.0572
17.0614
Thursday 24 June 2021 (24/06/2021)
17.0358
17.0652
17.0471
17.0307
17.0389
Wednesday 23 June 2021 (23/06/2021)
17.0656
17.0354
17.0536
17.0363
17.0450
Tuesday 22 June 2021 (22/06/2021)
17.0391
17.0651
17.0580
17.0145
17.0363
Monday 21 June 2021 (21/06/2021)
16.9942
17.0386
17.0287
16.9495
16.9891
Friday 18 June 2021 (18/06/2021)
17.0610
16.9760
17.0402
16.9755
17.0079
Thursday 17 June 2021 (17/06/2021)
17.2057
17.0561
17.1220
17.1149
17.1185
Wednesday 16 June 2021 (16/06/2021)
17.4311
17.2055
17.3897
17.3033
17.3465
Tuesday 15 June 2021 (15/06/2021)
17.3899
17.4305
17.3821
17.3644
17.3733
Monday 14 June 2021 (14/06/2021)
17.4033
17.3906
17.4143
17.3914
17.4029
Friday 11 June 2021 (11/06/2021)
17.4949
17.4220
17.4728
17.4055
17.4392
Thursday 10 June 2021 (10/06/2021)
17.4818
17.4949
17.4699
17.4597
17.4648
Wednesday 9 June 2021 (09/06/2021)
17.4281
17.4818
17.5000
17.4851
17.4926
Tuesday 8 June 2021 (08/06/2021)
17.4618
17.4276
17.4657
17.4549
17.4603
Monday 7 June 2021 (07/06/2021)
17.4456
17.4619
17.4459
17.4177
17.4318
Friday 4 June 2021 (04/06/2021)
17.3514
17.4493
17.4007
17.3147
17.3577
Thursday 3 June 2021 (03/06/2021)
17.4575
17.3516
17.4249
17.3669
17.3959
Wednesday 2 June 2021 (02/06/2021)
17.4675
17.4575
17.4708
17.4058
17.4383
Tuesday 1 June 2021 (01/06/2021)
17.4400
17.4655
17.4781
17.4437
17.4609

May

Monday 31 May 2021 (31/05/2021)
17.4123
17.4386
17.4223
17.3757
17.3990
Friday 28 May 2021 (28/05/2021)
17.4700
17.3815
17.4081
17.3965
17.4023
Thursday 27 May 2021 (27/05/2021)
17.4480
17.4702
17.4425
17.4394
17.4410
Wednesday 26 May 2021 (26/05/2021)
17.4948
17.4479
17.5280
17.4800
17.5040
Tuesday 25 May 2021 (25/05/2021)
17.4498
17.4935
17.4840
17.4714
17.4777
Monday 24 May 2021 (24/05/2021)
17.4299
17.4495
17.4480
17.4355
17.4418
Friday 21 May 2021 (21/05/2021)
17.4526
17.4366
17.4690
17.4307
17.4499
Thursday 20 May 2021 (20/05/2021)
17.3367
17.4523
17.3970
17.3733
17.3852
Wednesday 19 May 2021 (19/05/2021)
17.4503
17.3370
17.4042
17.3840
17.3941
Tuesday 18 May 2021 (18/05/2021)
17.3581
17.4497
17.4233
17.4128
17.4181
Monday 17 May 2021 (17/05/2021)
17.3667
17.3568
17.3664
17.3530
17.3597
Friday 14 May 2021 (14/05/2021)
17.2761
17.3613
17.3139
17.3075
17.3107
Thursday 13 May 2021 (13/05/2021)
17.2310
17.2765
17.2392
17.2338
17.2365
Wednesday 12 May 2021 (12/05/2021)
17.3349
17.2309
17.2958
17.2676
17.2817
Tuesday 11 May 2021 (11/05/2021)
17.3749
17.3342
17.3826
17.3405
17.3616
Monday 10 May 2021 (10/05/2021)
17.4110
17.3747
17.3796
17.1916
17.2856
Friday 7 May 2021 (07/05/2021)
17.2605
17.3967
17.3291
17.2354
17.2823
Thursday 6 May 2021 (06/05/2021)
17.1530
17.2587
17.2431
17.1516
17.1974
Wednesday 5 May 2021 (05/05/2021)
17.1387
17.1533
17.1319
17.1137
17.1228
Tuesday 4 May 2021 (04/05/2021)
17.1697
17.1385
17.1655
17.1114
17.1385
Monday 3 May 2021 (03/05/2021)
17.1491
17.1690
17.1565
17.1195
17.1380

April

Friday 30 April 2021 (30/04/2021)
17.2170
17.1387
17.2099
17.1297
17.1698
Thursday 29 April 2021 (29/04/2021)
17.2123
17.2176
17.2161
17.1709
17.1935
Wednesday 28 April 2021 (28/04/2021)
17.1331
17.2128
17.1452
17.1266
17.1359
Tuesday 27 April 2021 (27/04/2021)
17.1505
17.1325
17.1189
17.1061
17.1125
Monday 26 April 2021 (26/04/2021)
17.1854
17.1507
17.1698
17.1462
17.1580
Friday 23 April 2021 (23/04/2021)
17.1126
17.1694
17.1304
17.1252
17.1278
Thursday 22 April 2021 (22/04/2021)
17.0899
17.1128
17.0991
17.0947
17.0969
Wednesday 21 April 2021 (21/04/2021)
17.1406
17.0910
17.0880
17.0779
17.0830
Tuesday 20 April 2021 (20/04/2021)
17.1349
17.1405
17.1422
17.1325
17.1374
Monday 19 April 2021 (19/04/2021)
17.0529
17.1300
17.1150
16.9691
17.0421
Friday 16 April 2021 (16/04/2021)
16.9834
17.0296
17.0268
17.0203
17.0236
Thursday 15 April 2021 (15/04/2021)
16.9695
16.9844
16.9736
16.9581
16.9659
Wednesday 14 April 2021 (14/04/2021)
17.0297
16.9686
17.0263
16.9967
17.0115
Tuesday 13 April 2021 (13/04/2021)
17.0099
17.0294
17.0190
16.9420
16.9805
Monday 12 April 2021 (12/04/2021)
17.0170
17.0084
16.9634
16.9578
16.9606
Friday 9 April 2021 (09/04/2021)
16.9820
16.9804
16.9640
16.9385
16.9513
Thursday 8 April 2021 (08/04/2021)
16.8726
16.9806
16.9799
16.8981
16.9390
Wednesday 7 April 2021 (07/04/2021)
16.8546
16.8720
16.8909
16.8630
16.8770
Tuesday 6 April 2021 (06/04/2021)
16.6890
16.8552
16.8498
16.7086
16.7792
Monday 5 April 2021 (05/04/2021)
16.6850
16.6908
16.6372
16.5246
16.5809
Friday 2 April 2021 (02/04/2021)
16.6607
16.6629
16.6889
16.6682
16.6786
Thursday 1 April 2021 (01/04/2021)
16.6389
16.6610
16.6143
16.6061
16.6102

March

Wednesday 31 March 2021 (31/03/2021)
16.6675
16.6385
16.6551
16.6244
16.6398
Tuesday 30 March 2021 (30/03/2021)
16.7004
16.6667
16.6679
16.6678
16.6679
Monday 29 March 2021 (29/03/2021)
16.7340
16.6973
16.7052
16.7033
16.7043
Friday 26 March 2021 (26/03/2021)
16.6975
16.7163
16.7279
16.6669
16.6974
Thursday 25 March 2021 (25/03/2021)
16.8259
16.6943
16.8269
16.7367
16.7818
Wednesday 24 March 2021 (24/03/2021)
16.8571
16.8258
16.8506
16.8276
16.8391
Tuesday 23 March 2021 (23/03/2021)
17.0198
16.8567
16.9345
16.9161
16.9253
Monday 22 March 2021 (22/03/2021)
16.8374
17.0191
16.9744
16.9254
16.9499
Friday 19 March 2021 (19/03/2021)
16.9155
16.8555
16.8758
16.8392
16.8575
Thursday 18 March 2021 (18/03/2021)
17.0100
16.9159
16.9548
16.9407
16.9478
Wednesday 17 March 2021 (17/03/2021)
16.9562
17.0101
16.9614
16.9432
16.9523
Tuesday 16 March 2021 (16/03/2021)
16.9171
16.9565
16.9487
16.9069
16.9278
Monday 15 March 2021 (15/03/2021)
16.9130
16.9175
16.8830
16.8484
16.8657
Friday 12 March 2021 (12/03/2021)
16.9755
16.8859
16.9060
16.8601
16.8831
Thursday 11 March 2021 (11/03/2021)
16.9090
16.9747
16.9649
16.9259
16.9454
Wednesday 10 March 2021 (10/03/2021)
16.9333
16.9082
16.8975
16.8965
16.8970
Tuesday 9 March 2021 (09/03/2021)
16.7719
16.9333
16.8356
16.8270
16.8313
Monday 8 March 2021 (08/03/2021)
16.8848
16.7707
16.8857
16.7993
16.8425
Friday 5 March 2021 (05/03/2021)
16.8843
16.8553
16.8857
16.8744
16.8801
Thursday 4 March 2021 (04/03/2021)
17.0189
16.8810
16.9947
16.9301
16.9624
Wednesday 3 March 2021 (03/03/2021)
17.1431
17.0185
17.1121
17.0461
17.0791
Tuesday 2 March 2021 (02/03/2021)
17.1748
17.1439
17.1428
17.1073
17.1251
Monday 1 March 2021 (01/03/2021)
17.2777
17.1751
17.2805
17.1981
17.2393

February

Friday 26 February 2021 (26/02/2021)
17.3392
17.2707
17.3346
17.3131
17.3239
Thursday 25 February 2021 (25/02/2021)
17.2807
17.3391
17.3360
17.2923
17.3142
Wednesday 24 February 2021 (24/02/2021)
17.3010
17.2809
17.3034
17.2338
17.2686
Tuesday 23 February 2021 (23/02/2021)
17.4831
17.3008
17.5024
17.2945
17.3985
Monday 22 February 2021 (22/02/2021)
17.4427
17.4826
17.4621
17.3735
17.4178
Friday 19 February 2021 (19/02/2021)
17.4614
17.4542
17.4598
17.4506
17.4552
Thursday 18 February 2021 (18/02/2021)
17.3747
17.4608
17.4630
17.3725
17.4178
Wednesday 17 February 2021 (17/02/2021)
17.4910
17.3748
17.4432
17.4192
17.4312
Tuesday 16 February 2021 (16/02/2021)
17.5416
17.4884
17.5420
17.5174
17.5297
Monday 15 February 2021 (15/02/2021)
17.5126
17.5403
17.5116
17.5058
17.5087
Friday 12 February 2021 (12/02/2021)
17.5447
17.5081
17.5209
17.4922
17.5066
Thursday 11 February 2021 (11/02/2021)
17.5658
17.5439
17.5699
17.5267
17.5483
Wednesday 10 February 2021 (10/02/2021)
17.5323
17.5656
17.5519
17.5031
17.5275
Tuesday 9 February 2021 (09/02/2021)
17.4153
17.5326
17.4891
17.4745
17.4818
Monday 8 February 2021 (08/02/2021)
17.4618
17.4141
17.4205
17.3308
17.3757
Friday 5 February 2021 (05/02/2021)
17.3358
17.4425
17.4002
17.3607
17.3805
Thursday 4 February 2021 (04/02/2021)
17.4674
17.3356
17.3604
17.3309
17.3457
Wednesday 3 February 2021 (03/02/2021)
17.5100
17.4670
17.4905
17.4536
17.4721
Tuesday 2 February 2021 (02/02/2021)
17.5281
17.5091
17.5423
17.4817
17.5120
Monday 1 February 2021 (01/02/2021)
17.6599
17.5271
17.6037
17.5864
17.5951

January

Friday 29 January 2021 (29/01/2021)
17.6659
17.6067
17.6345
17.6336
17.6341
Thursday 28 January 2021 (28/01/2021)
17.6651
17.6649
17.6743
17.6234
17.6489
Wednesday 27 January 2021 (27/01/2021)
17.7316
17.6651
17.7133
17.6583
17.6858
Tuesday 26 January 2021 (26/01/2021)
17.6645
17.7307
17.6979
17.6742
17.6861
Monday 25 January 2021 (25/01/2021)
17.7613
17.6642
17.7458
17.7008
17.7233
Friday 22 January 2021 (22/01/2021)
17.7554
17.7557
17.7526
17.7521
17.7524
Thursday 21 January 2021 (21/01/2021)
17.6956
17.7527
17.7128
17.6915
17.7022
Wednesday 20 January 2021 (20/01/2021)
17.6674
17.6936
17.6693
17.6666
17.6680
Tuesday 19 January 2021 (19/01/2021)
17.6114
17.6666
17.6777
17.6441
17.6609
Monday 18 January 2021 (18/01/2021)
17.6226
17.6113
17.6141
17.5595
17.5868
Friday 15 January 2021 (15/01/2021)
17.6222
17.5519
17.6081
17.5393
17.5737
Thursday 14 January 2021 (14/01/2021)
17.6237
17.6224
17.6424
17.6099
17.6262
Wednesday 13 January 2021 (13/01/2021)
17.6593
17.6233
17.6448
17.6227
17.6338
Tuesday 12 January 2021 (12/01/2021)
17.5629
17.6576
17.6280
17.5811
17.6046
Monday 11 January 2021 (11/01/2021)
17.7434
17.5617
17.7117
17.5825
17.6471
Friday 8 January 2021 (08/01/2021)
17.7224
17.7129
17.7196
17.7092
17.7144
Thursday 7 January 2021 (07/01/2021)
17.8575
17.7225
17.7937
17.7809
17.7873
Wednesday 6 January 2021 (06/01/2021)
17.8536
17.8567
17.8434
17.8393
17.8414
Tuesday 5 January 2021 (05/01/2021)
17.8488
17.8537
17.8449
17.8142
17.8296
Monday 4 January 2021 (04/01/2021)
17.7715
17.8490
17.8583
17.7446
17.8015
Friday 1 January 2021 (01/01/2021)
17.8266
17.7746
17.8370
17.7553
17.7962