Swiss Franc-Egyptian Pound History: 2021

Go
Set Alert Set Alert

Daily CHF/EGP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 17.8583 on 04/01/2021

Lowest exchange rate of 2021: 16.5246 on 05/04/2021

Average exchange rate of 2021: 17.1608

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Egyptian Pound on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
17.1861
17.2015
17.1973
17.1909
17.1941
Thursday 30 December 2021 (30/12/2021)
17.1569
17.1835
17.1667
17.1392
17.1530
Wednesday 29 December 2021 (29/12/2021)
17.1454
17.1564
17.1605
17.1042
17.1324
Tuesday 28 December 2021 (28/12/2021)
17.1137
17.1473
17.1187
17.0838
17.1013
Monday 27 December 2021 (27/12/2021)
17.1117
17.1133
17.0950
17.0876
17.0913
Friday 24 December 2021 (24/12/2021)
17.1144
17.0848
17.0773
17.0417
17.0595
Thursday 23 December 2021 (23/12/2021)
17.1161
17.1123
17.0978
17.0490
17.0734
Wednesday 22 December 2021 (22/12/2021)
17.0093
17.1151
17.0771
16.9807
17.0289
Tuesday 21 December 2021 (21/12/2021)
17.0384
17.0110
17.0219
16.9851
17.0035
Monday 20 December 2021 (20/12/2021)
17.0255
17.0363
17.0248
17.0246
17.0247
Friday 17 December 2021 (17/12/2021)
17.1101
17.0222
17.1008
17.0554
17.0781
Thursday 16 December 2021 (16/12/2021)
17.0121
17.1099
17.0054
16.9985
17.0020
Wednesday 15 December 2021 (15/12/2021)
17.0235
17.0125
16.9869
16.9691
16.9780
Tuesday 14 December 2021 (14/12/2021)
17.0211
17.0247
17.0472
17.0281
17.0377
Monday 13 December 2021 (13/12/2021)
17.0383
17.0208
17.0092
16.9004
16.9548
Friday 10 December 2021 (10/12/2021)
16.9863
17.0389
17.0200
16.9666
16.9933
Thursday 9 December 2021 (09/12/2021)
17.0567
16.9859
17.0581
16.9786
17.0184
Wednesday 8 December 2021 (08/12/2021)
16.9622
17.0564
17.0526
16.9926
17.0226
Tuesday 7 December 2021 (07/12/2021)
16.9696
16.9620
16.9749
16.9578
16.9664
Monday 6 December 2021 (06/12/2021)
17.1372
16.9687
17.1394
16.9681
17.0538
Friday 3 December 2021 (03/12/2021)
17.0541
17.1281
17.1100
17.0465
17.0783
Thursday 2 December 2021 (02/12/2021)
17.0602
17.0537
17.0922
17.0743
17.0833
Wednesday 1 December 2021 (01/12/2021)
17.1292
17.0580
17.0905
17.0526
17.0716

November

Tuesday 30 November 2021 (30/11/2021)
17.0121
17.1298
17.0854
17.0737
17.0796
Monday 29 November 2021 (29/11/2021)
17.0312
17.0125
16.9902
16.9863
16.9883
Friday 26 November 2021 (26/11/2021)
16.7811
17.0206
16.9743
16.8104
16.8924
Thursday 25 November 2021 (25/11/2021)
16.8150
16.7801
16.8157
16.7586
16.7872
Wednesday 24 November 2021 (24/11/2021)
16.8306
16.8154
16.8147
16.8077
16.8112
Tuesday 23 November 2021 (23/11/2021)
16.8291
16.8303
16.8395
16.8368
16.8382
Monday 22 November 2021 (22/11/2021)
16.9079
16.8292
16.9034
16.8801
16.8918
Friday 19 November 2021 (19/11/2021)
16.9492
16.9154
16.9367
16.9167
16.9267
Thursday 18 November 2021 (18/11/2021)
16.9298
16.9498
16.9391
16.9315
16.9353
Wednesday 17 November 2021 (17/11/2021)
16.8686
16.9315
16.8842
16.8533
16.8688
Tuesday 16 November 2021 (16/11/2021)
17.0007
16.8677
17.0013
16.9317
16.9665
Monday 15 November 2021 (15/11/2021)
17.0770
17.0005
17.0534
16.9881
17.0208
Friday 12 November 2021 (12/11/2021)
17.0671
17.0575
17.0543
17.0352
17.0448
Thursday 11 November 2021 (11/11/2021)
17.0945
17.0647
17.0640
17.0575
17.0608
Wednesday 10 November 2021 (10/11/2021)
17.2266
17.0946
17.1759
17.0946
17.1353
Tuesday 9 November 2021 (09/11/2021)
17.2140
17.2258
17.2030
17.2013
17.2022
Monday 8 November 2021 (08/11/2021)
17.2105
17.2119
17.1883
17.1785
17.1834
Friday 5 November 2021 (05/11/2021)
17.1856
17.1896
17.1425
17.0809
17.1117
Thursday 4 November 2021 (04/11/2021)
17.2322
17.1845
17.2306
17.1874
17.2090
Wednesday 3 November 2021 (03/11/2021)
17.1489
17.2323
17.2285
17.2059
17.2172
Tuesday 2 November 2021 (02/11/2021)
17.2924
17.1485
17.2160
17.1995
17.2078
Monday 1 November 2021 (01/11/2021)
17.1458
17.2915
17.2481
17.1414
17.1948

October

Friday 29 October 2021 (29/10/2021)
17.2136
17.1552
17.2077
17.1380
17.1729
Thursday 28 October 2021 (28/10/2021)
17.0947
17.2112
17.1489
17.1334
17.1412
Wednesday 27 October 2021 (27/10/2021)
17.0669
17.0939
17.1204
17.0590
17.0897
Tuesday 26 October 2021 (26/10/2021)
17.0823
17.0673
17.1058
17.0707
17.0883
Monday 25 October 2021 (25/10/2021)
17.1427
17.0822
17.1067
17.0900
17.0984
Friday 22 October 2021 (22/10/2021)
17.0774
17.1267
17.0940
17.0724
17.0832
Thursday 21 October 2021 (21/10/2021)
17.0659
17.0768
17.0533
17.0449
17.0491
Wednesday 20 October 2021 (20/10/2021)
17.0111
17.0659
17.0143
16.9973
17.0058
Tuesday 19 October 2021 (19/10/2021)
17.0275
17.0109
17.0564
17.0337
17.0451
Monday 18 October 2021 (18/10/2021)
17.0220
17.0260
17.0104
16.9828
16.9966
Friday 15 October 2021 (15/10/2021)
17.0037
17.0081
17.0129
16.9782
16.9956
Thursday 14 October 2021 (14/10/2021)
16.9947
17.0032
17.0700
17.0206
17.0453
Wednesday 13 October 2021 (13/10/2021)
16.8747
16.9947
16.9321
16.8905
16.9113
Tuesday 12 October 2021 (12/10/2021)
16.9238
16.8753
16.9337
16.9156
16.9247
Monday 11 October 2021 (11/10/2021)
16.9369
16.9237
16.9282
16.9188
16.9235
Friday 8 October 2021 (08/10/2021)
16.8867
16.9374
16.9045
16.8892
16.8969
Thursday 7 October 2021 (07/10/2021)
16.9192
16.8863
16.9302
16.8907
16.9105
Wednesday 6 October 2021 (06/10/2021)
16.9136
16.9194
16.8913
16.8719
16.8816
Tuesday 5 October 2021 (05/10/2021)
16.9799
16.9120
16.9638
16.9533
16.9586
Monday 4 October 2021 (04/10/2021)
16.9016
16.9806
16.9381
16.9245
16.9313
Friday 1 October 2021 (01/10/2021)
16.8569
16.8770
16.8817
16.8791
16.8804

September

Thursday 30 September 2021 (30/09/2021)
16.7856
16.8569
16.8089
16.7979
16.8034
Wednesday 29 September 2021 (29/09/2021)
16.8920
16.7855
16.8801
16.8345
16.8573
Tuesday 28 September 2021 (28/09/2021)
16.9574
16.8921
16.9185
16.9122
16.9154
Monday 27 September 2021 (27/09/2021)
16.9922
16.9572
16.9758
16.9134
16.9446
Friday 24 September 2021 (24/09/2021)
16.9799
16.9680
16.9801
16.9464
16.9633
Thursday 23 September 2021 (23/09/2021)
16.9715
16.9805
16.9984
16.9708
16.9846
Wednesday 22 September 2021 (22/09/2021)
16.9854
16.9718
17.0069
16.9705
16.9887
Tuesday 21 September 2021 (21/09/2021)
16.9494
16.9853
17.0000
16.9603
16.9802
Monday 20 September 2021 (20/09/2021)
16.8414
16.9486
16.9163
16.8414
16.8789
Friday 17 September 2021 (17/09/2021)
16.9478
16.8474
16.9065
16.8954
16.9010
Thursday 16 September 2021 (16/09/2021)
17.0776
16.9452
16.9870
16.9771
16.9821
Wednesday 15 September 2021 (15/09/2021)
17.0560
17.0782
17.1043
17.0798
17.0921
Tuesday 14 September 2021 (14/09/2021)
17.0332
17.0557
17.0672
17.0671
17.0672
Monday 13 September 2021 (13/09/2021)
17.1219
17.0324
17.0303
17.0143
17.0223
Friday 10 September 2021 (10/09/2021)
17.1255
17.1015
17.1568
17.1107
17.1338
Thursday 9 September 2021 (09/09/2021)
17.0465
17.1251
17.0764
17.0576
17.0670
Wednesday 8 September 2021 (08/09/2021)
17.0686
17.0458
17.0607
17.0522
17.0565
Tuesday 7 September 2021 (07/09/2021)
17.1504
17.0684
17.1447
17.1441
17.1444
Monday 6 September 2021 (06/09/2021)
17.1890
17.1491
17.1589
17.1415
17.1502
Friday 3 September 2021 (03/09/2021)
17.1579
17.1717
17.1794
17.1581
17.1688
Thursday 2 September 2021 (02/09/2021)
17.1370
17.1580
17.1369
17.1284
17.1327
Wednesday 1 September 2021 (01/09/2021)
17.2016
17.2256
17.2550
17.1079
17.1815

August

Tuesday 31 August 2021 (31/08/2021)
17.0993
17.1403
17.1637
17.1254
17.1446
Monday 30 August 2021 (30/08/2021)
17.1969
17.0983
17.1837
17.1197
17.1517
Friday 27 August 2021 (27/08/2021)
17.0866
17.2272
17.1424
17.1307
17.1366
Thursday 26 August 2021 (26/08/2021)
17.1637
17.0853
17.1161
17.1159
17.1160
Wednesday 25 August 2021 (25/08/2021)
17.1807
17.1631
17.1578
17.1555
17.1567
Tuesday 24 August 2021 (24/08/2021)
17.2070
17.1809
17.2106
17.1902
17.2004
Monday 23 August 2021 (23/08/2021)
17.1543
17.2062
17.1422
17.1166
17.1294
Friday 20 August 2021 (20/08/2021)
17.0764
17.1054
17.1069
17.0664
17.0867
Thursday 19 August 2021 (19/08/2021)
17.1037
17.0762
17.0849
17.0786
17.0818
Wednesday 18 August 2021 (18/08/2021)
17.1566
17.1033
17.2216
17.0928
17.1572
Tuesday 17 August 2021 (17/08/2021)
17.1732
17.1571
17.1699
17.1660
17.1680
Monday 16 August 2021 (16/08/2021)
17.1092
17.1734
17.1875
17.1370
17.1623
Friday 13 August 2021 (13/08/2021)
16.9892
17.1449
17.0532
17.0379
17.0456
Thursday 12 August 2021 (12/08/2021)
17.0155
16.9889
17.0073
16.9884
16.9979
Wednesday 11 August 2021 (11/08/2021)
17.0007
17.0137
17.0139
16.9818
16.9979
Tuesday 10 August 2021 (10/08/2021)
17.0426
17.0008
17.0360
17.0349
17.0355
Monday 9 August 2021 (09/08/2021)
17.1649
17.0389
17.1088
17.0987
17.1038
Friday 6 August 2021 (06/08/2021)
17.3098
17.1631
17.2226
17.2027
17.2127
Thursday 5 August 2021 (05/08/2021)
17.2990
17.3094
17.3148
17.3053
17.3101
Wednesday 4 August 2021 (04/08/2021)
17.3588
17.2989
17.3698
17.3311
17.3505
Tuesday 3 August 2021 (03/08/2021)
17.3372
17.3591
17.3626
17.3590
17.3608
Monday 2 August 2021 (02/08/2021)
17.3017
17.3367
17.3335
17.2900
17.3118

July

Friday 30 July 2021 (30/07/2021)
17.3159
17.3326
17.3287
17.3238
17.3263
Thursday 29 July 2021 (29/07/2021)
17.2447
17.3141
17.3071
17.2399
17.2735
Wednesday 28 July 2021 (28/07/2021)
17.1470
17.2432
17.1857
17.1522
17.1690
Tuesday 27 July 2021 (27/07/2021)
17.1155
17.1469
17.1462
17.1013
17.1238
Monday 26 July 2021 (26/07/2021)
17.0318
17.1161
17.0873
17.0450
17.0662
Friday 23 July 2021 (23/07/2021)
17.0298
17.0392
17.0111
16.9425
16.9768
Thursday 22 July 2021 (22/07/2021)
17.0591
17.0293
17.0552
17.0213
17.0383
Wednesday 21 July 2021 (21/07/2021)
16.9923
17.0594
17.0498
16.9225
16.9862
Tuesday 20 July 2021 (20/07/2021)
17.0495
16.9917
17.0404
16.9517
16.9961
Monday 19 July 2021 (19/07/2021)
17.0847
17.0475
17.0847
16.9417
17.0132
Friday 16 July 2021 (16/07/2021)
17.0952
17.0689
17.0657
17.0493
17.0575
Thursday 15 July 2021 (15/07/2021)
17.1552
17.0952
17.1588
17.1042
17.1315
Wednesday 14 July 2021 (14/07/2021)
17.0685
17.1553
17.0876
17.0776
17.0826
Tuesday 13 July 2021 (13/07/2021)
17.1271
17.0630
17.1249
17.0783
17.1016
Monday 12 July 2021 (12/07/2021)
17.1297
17.1268
17.1314
17.0551
17.0933
Friday 9 July 2021 (09/07/2021)
17.1307
17.1492
17.1395
17.1237
17.1316
Thursday 8 July 2021 (08/07/2021)
16.9128
17.1310
17.1483
16.9320
17.0402
Wednesday 7 July 2021 (07/07/2021)
16.9559
16.9120
17.0070
16.9573
16.9822
Tuesday 6 July 2021 (06/07/2021)
16.9876
16.9553
16.9971
16.9463
16.9717
Monday 5 July 2021 (05/07/2021)
17.0096
16.9881
17.0105
16.8388
16.9247
Friday 2 July 2021 (02/07/2021)
16.9388
17.0051
16.9735
16.9184
16.9460
Thursday 1 July 2021 (01/07/2021)
16.9553
16.9391
16.9286
16.9174
16.9230

June

Wednesday 30 June 2021 (30/06/2021)
17.0176
16.9550
16.9967
16.9635
16.9801
Tuesday 29 June 2021 (29/06/2021)
17.0182
17.0187
17.0157
16.9958
17.0058
Monday 28 June 2021 (28/06/2021)
17.0885
17.0173
17.0504
17.0298
17.0401
Friday 25 June 2021 (25/06/2021)
17.0641
17.0813
17.0656
17.0572
17.0614
Thursday 24 June 2021 (24/06/2021)
17.0358
17.0652
17.0471
17.0307
17.0389
Wednesday 23 June 2021 (23/06/2021)
17.0656
17.0354
17.0536
17.0363
17.0450
Tuesday 22 June 2021 (22/06/2021)
17.0391
17.0651
17.0580
17.0145
17.0363
Monday 21 June 2021 (21/06/2021)
16.9942
17.0386
17.0287
16.9495
16.9891
Friday 18 June 2021 (18/06/2021)
17.0610
16.9760
17.0402
16.9755
17.0079
Thursday 17 June 2021 (17/06/2021)
17.2057
17.0561
17.1220
17.1149
17.1185
Wednesday 16 June 2021 (16/06/2021)
17.4311
17.2055
17.3897
17.3033
17.3465
Tuesday 15 June 2021 (15/06/2021)
17.3899
17.4305
17.3821
17.3644
17.3733
Monday 14 June 2021 (14/06/2021)
17.4033
17.3906
17.4143
17.3914
17.4029
Friday 11 June 2021 (11/06/2021)
17.4949
17.4220
17.4728
17.4055
17.4392
Thursday 10 June 2021 (10/06/2021)
17.4818
17.4949
17.4699
17.4597
17.4648
Wednesday 9 June 2021 (09/06/2021)
17.4281
17.4818
17.5000
17.4851
17.4926
Tuesday 8 June 2021 (08/06/2021)
17.4618
17.4276
17.4657
17.4549
17.4603
Monday 7 June 2021 (07/06/2021)
17.4456
17.4619
17.4459
17.4177
17.4318
Friday 4 June 2021 (04/06/2021)
17.3514
17.4493
17.4007
17.3147
17.3577
Thursday 3 June 2021 (03/06/2021)
17.4575
17.3516
17.4249
17.3669
17.3959
Wednesday 2 June 2021 (02/06/2021)
17.4675
17.4575
17.4708
17.4058
17.4383
Tuesday 1 June 2021 (01/06/2021)
17.4400
17.4655
17.4781
17.4437
17.4609

May

Monday 31 May 2021 (31/05/2021)
17.4123
17.4386
17.4223
17.3757
17.3990
Friday 28 May 2021 (28/05/2021)
17.4700
17.3815
17.4081
17.3965
17.4023
Thursday 27 May 2021 (27/05/2021)
17.4480
17.4702
17.4425
17.4394
17.4410
Wednesday 26 May 2021 (26/05/2021)
17.4948
17.4479
17.5280
17.4800
17.5040
Tuesday 25 May 2021 (25/05/2021)
17.4498
17.4935
17.4840
17.4714
17.4777
Monday 24 May 2021 (24/05/2021)
17.4299
17.4495
17.4480
17.4355
17.4418
Friday 21 May 2021 (21/05/2021)
17.4526
17.4366
17.4690
17.4307
17.4499
Thursday 20 May 2021 (20/05/2021)
17.3367
17.4523
17.3970
17.3733
17.3852
Wednesday 19 May 2021 (19/05/2021)
17.4503
17.3370
17.4042
17.3840
17.3941
Tuesday 18 May 2021 (18/05/2021)
17.3581
17.4497
17.4233
17.4128
17.4181
Monday 17 May 2021 (17/05/2021)
17.3667
17.3568
17.3664
17.3530
17.3597
Friday 14 May 2021 (14/05/2021)
17.2761
17.3613
17.3139
17.3075
17.3107
Thursday 13 May 2021 (13/05/2021)
17.2310
17.2765
17.2392
17.2338
17.2365
Wednesday 12 May 2021 (12/05/2021)
17.3349
17.2309
17.2958
17.2676
17.2817
Tuesday 11 May 2021 (11/05/2021)
17.3749
17.3342
17.3826
17.3405
17.3616
Monday 10 May 2021 (10/05/2021)
17.4110
17.3747
17.3796
17.1916
17.2856
Friday 7 May 2021 (07/05/2021)
17.2605
17.3967
17.3291
17.2354
17.2823
Thursday 6 May 2021 (06/05/2021)
17.1530
17.2587
17.2431
17.1516
17.1974
Wednesday 5 May 2021 (05/05/2021)
17.1387
17.1533
17.1319
17.1137
17.1228
Tuesday 4 May 2021 (04/05/2021)
17.1697
17.1385
17.1655
17.1114
17.1385
Monday 3 May 2021 (03/05/2021)
17.1491
17.1690
17.1565
17.1195
17.1380

April

Friday 30 April 2021 (30/04/2021)
17.2170
17.1387
17.2099
17.1297
17.1698
Thursday 29 April 2021 (29/04/2021)
17.2123
17.2176
17.2161
17.1709
17.1935
Wednesday 28 April 2021 (28/04/2021)
17.1331
17.2128
17.1452
17.1266
17.1359
Tuesday 27 April 2021 (27/04/2021)
17.1505
17.1325
17.1189
17.1061
17.1125
Monday 26 April 2021 (26/04/2021)
17.1854
17.1507
17.1698
17.1462
17.1580
Friday 23 April 2021 (23/04/2021)
17.1126
17.1694
17.1304
17.1252
17.1278
Thursday 22 April 2021 (22/04/2021)
17.0899
17.1128
17.0991
17.0947
17.0969
Wednesday 21 April 2021 (21/04/2021)
17.1406
17.0910
17.0880
17.0779
17.0830
Tuesday 20 April 2021 (20/04/2021)
17.1349
17.1405
17.1422
17.1325
17.1374
Monday 19 April 2021 (19/04/2021)
17.0529
17.1300
17.1150
16.9691
17.0421
Friday 16 April 2021 (16/04/2021)
16.9834
17.0296
17.0268
17.0203
17.0236
Thursday 15 April 2021 (15/04/2021)
16.9695
16.9844
16.9736
16.9581
16.9659
Wednesday 14 April 2021 (14/04/2021)
17.0297
16.9686
17.0263
16.9967
17.0115
Tuesday 13 April 2021 (13/04/2021)
17.0099
17.0294
17.0190
16.9420
16.9805
Monday 12 April 2021 (12/04/2021)
17.0170
17.0084
16.9634
16.9578
16.9606
Friday 9 April 2021 (09/04/2021)
16.9820
16.9804
16.9640
16.9385
16.9513
Thursday 8 April 2021 (08/04/2021)
16.8726
16.9806
16.9799
16.8981
16.9390
Wednesday 7 April 2021 (07/04/2021)
16.8546
16.8720
16.8909
16.8630
16.8770
Tuesday 6 April 2021 (06/04/2021)
16.6890
16.8552
16.8498
16.7086
16.7792
Monday 5 April 2021 (05/04/2021)
16.6850
16.6908
16.6372
16.5246
16.5809
Friday 2 April 2021 (02/04/2021)
16.6607
16.6629
16.6889
16.6682
16.6786
Thursday 1 April 2021 (01/04/2021)
16.6389
16.6610
16.6143
16.6061
16.6102

March

Wednesday 31 March 2021 (31/03/2021)
16.6675
16.6385
16.6551
16.6244
16.6398
Tuesday 30 March 2021 (30/03/2021)
16.7004
16.6667
16.6679
16.6678
16.6679
Monday 29 March 2021 (29/03/2021)
16.7340
16.6973
16.7052
16.7033
16.7043
Friday 26 March 2021 (26/03/2021)
16.6975
16.7163
16.7279
16.6669
16.6974
Thursday 25 March 2021 (25/03/2021)
16.8259
16.6943
16.8269
16.7367
16.7818
Wednesday 24 March 2021 (24/03/2021)
16.8571
16.8258
16.8506
16.8276
16.8391
Tuesday 23 March 2021 (23/03/2021)
17.0198
16.8567
16.9345
16.9161
16.9253
Monday 22 March 2021 (22/03/2021)
16.8374
17.0191
16.9744
16.9254
16.9499
Friday 19 March 2021 (19/03/2021)
16.9155
16.8555
16.8758
16.8392
16.8575
Thursday 18 March 2021 (18/03/2021)
17.0100
16.9159
16.9548
16.9407
16.9478
Wednesday 17 March 2021 (17/03/2021)
16.9562
17.0101
16.9614
16.9432
16.9523
Tuesday 16 March 2021 (16/03/2021)
16.9171
16.9565
16.9487
16.9069
16.9278
Monday 15 March 2021 (15/03/2021)
16.9130
16.9175
16.8830
16.8484
16.8657
Friday 12 March 2021 (12/03/2021)
16.9755
16.8859
16.9060
16.8601
16.8831
Thursday 11 March 2021 (11/03/2021)
16.9090
16.9747
16.9649
16.9259
16.9454
Wednesday 10 March 2021 (10/03/2021)
16.9333
16.9082
16.8975
16.8965
16.8970
Tuesday 9 March 2021 (09/03/2021)
16.7719
16.9333
16.8356
16.8270
16.8313
Monday 8 March 2021 (08/03/2021)
16.8848
16.7707
16.8857
16.7993
16.8425
Friday 5 March 2021 (05/03/2021)
16.8843
16.8553
16.8857
16.8744
16.8801
Thursday 4 March 2021 (04/03/2021)
17.0189
16.8810
16.9947
16.9301
16.9624
Wednesday 3 March 2021 (03/03/2021)
17.1431
17.0185
17.1121
17.0461
17.0791
Tuesday 2 March 2021 (02/03/2021)
17.1748
17.1439
17.1428
17.1073
17.1251
Monday 1 March 2021 (01/03/2021)
17.2777
17.1751
17.2805
17.1981
17.2393

February

Friday 26 February 2021 (26/02/2021)
17.3392
17.2707
17.3346
17.3131
17.3239
Thursday 25 February 2021 (25/02/2021)
17.2807
17.3391
17.3360
17.2923
17.3142
Wednesday 24 February 2021 (24/02/2021)
17.3010
17.2809
17.3034
17.2338
17.2686
Tuesday 23 February 2021 (23/02/2021)
17.4831
17.3008
17.5024
17.2945
17.3985
Monday 22 February 2021 (22/02/2021)
17.4427
17.4826
17.4621
17.3735
17.4178
Friday 19 February 2021 (19/02/2021)
17.4614
17.4542
17.4598
17.4506
17.4552
Thursday 18 February 2021 (18/02/2021)
17.3747
17.4608
17.4630
17.3725
17.4178
Wednesday 17 February 2021 (17/02/2021)
17.4910
17.3748
17.4432
17.4192
17.4312
Tuesday 16 February 2021 (16/02/2021)
17.5416
17.4884
17.5420
17.5174
17.5297
Monday 15 February 2021 (15/02/2021)
17.5126
17.5403
17.5116
17.5058
17.5087
Friday 12 February 2021 (12/02/2021)
17.5447
17.5081
17.5209
17.4922
17.5066
Thursday 11 February 2021 (11/02/2021)
17.5658
17.5439
17.5699
17.5267
17.5483
Wednesday 10 February 2021 (10/02/2021)
17.5323
17.5656
17.5519
17.5031
17.5275
Tuesday 9 February 2021 (09/02/2021)
17.4153
17.5326
17.4891
17.4745
17.4818
Monday 8 February 2021 (08/02/2021)
17.4618
17.4141
17.4205
17.3308
17.3757
Friday 5 February 2021 (05/02/2021)
17.3358
17.4425
17.4002
17.3607
17.3805
Thursday 4 February 2021 (04/02/2021)
17.4674
17.3356
17.3604
17.3309
17.3457
Wednesday 3 February 2021 (03/02/2021)
17.5100
17.4670
17.4905
17.4536
17.4721
Tuesday 2 February 2021 (02/02/2021)
17.5281
17.5091
17.5423
17.4817
17.5120
Monday 1 February 2021 (01/02/2021)
17.6599
17.5271
17.6037
17.5864
17.5951

January

Friday 29 January 2021 (29/01/2021)
17.6659
17.6067
17.6345
17.6336
17.6341
Thursday 28 January 2021 (28/01/2021)
17.6651
17.6649
17.6743
17.6234
17.6489
Wednesday 27 January 2021 (27/01/2021)
17.7316
17.6651
17.7133
17.6583
17.6858
Tuesday 26 January 2021 (26/01/2021)
17.6645
17.7307
17.6979
17.6742
17.6861
Monday 25 January 2021 (25/01/2021)
17.7613
17.6642
17.7458
17.7008
17.7233
Friday 22 January 2021 (22/01/2021)
17.7554
17.7557
17.7526
17.7521
17.7524
Thursday 21 January 2021 (21/01/2021)
17.6956
17.7527
17.7128
17.6915
17.7022
Wednesday 20 January 2021 (20/01/2021)
17.6674
17.6936
17.6693
17.6666
17.6680
Tuesday 19 January 2021 (19/01/2021)
17.6114
17.6666
17.6777
17.6441
17.6609
Monday 18 January 2021 (18/01/2021)
17.6226
17.6113
17.6141
17.5595
17.5868
Friday 15 January 2021 (15/01/2021)
17.6222
17.5519
17.6081
17.5393
17.5737
Thursday 14 January 2021 (14/01/2021)
17.6237
17.6224
17.6424
17.6099
17.6262
Wednesday 13 January 2021 (13/01/2021)
17.6593
17.6233
17.6448
17.6227
17.6338
Tuesday 12 January 2021 (12/01/2021)
17.5629
17.6576
17.6280
17.5811
17.6046
Monday 11 January 2021 (11/01/2021)
17.7434
17.5617
17.7117
17.5825
17.6471
Friday 8 January 2021 (08/01/2021)
17.7224
17.7129
17.7196
17.7092
17.7144
Thursday 7 January 2021 (07/01/2021)
17.8575
17.7225
17.7937
17.7809
17.7873
Wednesday 6 January 2021 (06/01/2021)
17.8536
17.8567
17.8434
17.8393
17.8414
Tuesday 5 January 2021 (05/01/2021)
17.8488
17.8537
17.8449
17.8142
17.8296
Monday 4 January 2021 (04/01/2021)
17.7715
17.8490
17.8583
17.7446
17.8015
Friday 1 January 2021 (01/01/2021)
17.8266
17.7746
17.8370
17.7553
17.7962