Swiss Franc-Egyptian Pound History: 2020

Go
Set Alert Set Alert

Daily CHF/EGP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 17.837, reached on 31/12/2020

The lowest level of 2020 was 15.8181 reached 20/02/2020

The average level of 2020 was 16.8518

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/EGP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
17.8266
17.7746
17.8370
17.7553
17.7962
Wednesday 30 December 2020 (30/12/2020)
17.7855
17.8254
17.7940
17.7739
17.7840
Tuesday 29 December 2020 (29/12/2020)
17.6684
17.7862
17.7164
17.7114
17.7139
Monday 28 December 2020 (28/12/2020)
17.6354
17.6683
17.6684
17.6510
17.6597
Friday 25 December 2020 (25/12/2020)
17.6619
17.5796
17.6739
17.6228
17.6484
Thursday 24 December 2020 (24/12/2020)
17.6619
17.5796
17.6739
17.6228
17.6484
Wednesday 23 December 2020 (23/12/2020)
17.6097
17.6620
17.6153
17.6137
17.6145
Tuesday 22 December 2020 (22/12/2020)
17.6527
17.6108
17.6713
17.6490
17.6602
Monday 21 December 2020 (21/12/2020)
17.7996
17.6516
17.7130
17.6086
17.6608
Friday 18 December 2020 (18/12/2020)
17.7551
17.7364
17.7656
17.7407
17.7532
Thursday 17 December 2020 (17/12/2020)
17.7015
17.7550
17.7799
17.7106
17.7453
Wednesday 16 December 2020 (16/12/2020)
17.7184
17.6981
17.7508
17.7164
17.7336
Tuesday 15 December 2020 (15/12/2020)
17.7242
17.7192
17.7768
17.7060
17.7414
Monday 14 December 2020 (14/12/2020)
17.6183
17.7228
17.6960
17.6600
17.6780
Friday 11 December 2020 (11/12/2020)
17.7278
17.6500
17.7000
17.6624
17.6812
Thursday 10 December 2020 (10/12/2020)
17.6221
17.7291
17.6850
17.6223
17.6537
Wednesday 9 December 2020 (09/12/2020)
17.6173
17.6214
17.6682
17.6274
17.6478
Tuesday 8 December 2020 (08/12/2020)
17.5862
17.6167
17.6102
17.5831
17.5967
Monday 7 December 2020 (07/12/2020)
17.5894
17.5870
17.5752
17.5461
17.5607
Friday 4 December 2020 (04/12/2020)
17.5840
17.5514
17.5865
17.5714
17.5790
Thursday 3 December 2020 (03/12/2020)
17.4948
17.5840
17.5599
17.4836
17.5218
Wednesday 2 December 2020 (02/12/2020)
17.3898
17.4924
17.4702
17.3880
17.4291
Tuesday 1 December 2020 (01/12/2020)
17.2097
17.3880
17.3092
17.2818
17.2955

November

Monday 30 November 2020 (30/11/2020)
17.2916
17.2099
17.2780
17.2223
17.2502
Friday 27 November 2020 (27/11/2020)
17.2340
17.2636
17.2789
17.2217
17.2503
Thursday 26 November 2020 (26/11/2020)
17.2205
17.2342
17.2333
17.2328
17.2331
Wednesday 25 November 2020 (25/11/2020)
17.1578
17.2206
17.1837
17.1659
17.1748
Tuesday 24 November 2020 (24/11/2020)
17.1281
17.1579
17.1580
17.1438
17.1509
Monday 23 November 2020 (23/11/2020)
17.1224
17.1273
17.1861
17.1199
17.1530
Friday 20 November 2020 (20/11/2020)
17.1238
17.1255
17.1192
17.0881
17.1037
Thursday 19 November 2020 (19/11/2020)
17.1259
17.1237
17.1078
17.0854
17.0966
Wednesday 18 November 2020 (18/11/2020)
17.1398
17.1261
17.1366
17.1267
17.1317
Tuesday 17 November 2020 (17/11/2020)
17.1440
17.1390
17.1479
17.1380
17.1430
Monday 16 November 2020 (16/11/2020)
17.1234
17.1430
17.1495
17.1102
17.1299
Friday 13 November 2020 (13/11/2020)
17.0815
17.1449
17.0970
17.0856
17.0913
Thursday 12 November 2020 (12/11/2020)
17.0563
17.0815
17.0777
17.0461
17.0619
Wednesday 11 November 2020 (11/11/2020)
17.0821
17.0549
17.0426
17.0314
17.0370
Tuesday 10 November 2020 (10/11/2020)
17.1335
17.0817
17.1421
17.0611
17.1016
Monday 9 November 2020 (09/11/2020)
17.4166
17.1324
17.3850
17.1639
17.2745
Friday 6 November 2020 (06/11/2020)
17.3412
17.4254
17.4206
17.3516
17.3861
Thursday 5 November 2020 (05/11/2020)
17.2259
17.3423
17.3198
17.2401
17.2800
Wednesday 4 November 2020 (04/11/2020)
17.2138
17.2267
17.2073
17.1990
17.2032
Tuesday 3 November 2020 (03/11/2020)
17.1033
17.2153
17.1944
17.1079
17.1512
Monday 2 November 2020 (02/11/2020)
17.1275
17.1037
17.0888
17.0884
17.0886

October

Friday 30 October 2020 (30/10/2020)
17.1201
17.1222
17.1537
17.1098
17.1318
Thursday 29 October 2020 (29/10/2020)
17.2275
17.1202
17.1969
17.1509
17.1739
Wednesday 28 October 2020 (28/10/2020)
17.2833
17.2258
17.2373
17.2294
17.2334
Tuesday 27 October 2020 (27/10/2020)
17.2719
17.2848
17.2970
17.2941
17.2956
Monday 26 October 2020 (26/10/2020)
17.3236
17.2716
17.3322
17.3159
17.3241
Friday 23 October 2020 (23/10/2020)
17.3162
17.3697
17.3363
17.2960
17.3162
Thursday 22 October 2020 (22/10/2020)
17.3281
17.3158
17.3086
17.2956
17.3021
Wednesday 21 October 2020 (21/10/2020)
17.2896
17.3266
17.3326
17.2974
17.3150
Tuesday 20 October 2020 (20/10/2020)
17.2411
17.2899
17.2818
17.2545
17.2682
Monday 19 October 2020 (19/10/2020)
17.1213
17.2411
17.1764
17.1632
17.1698
Friday 16 October 2020 (16/10/2020)
17.1524
17.1580
17.1837
17.1282
17.1560
Thursday 15 October 2020 (15/10/2020)
17.1746
17.1519
17.1689
17.1549
17.1619
Wednesday 14 October 2020 (14/10/2020)
17.1385
17.1746
17.1481
17.1289
17.1385
Tuesday 13 October 2020 (13/10/2020)
17.2499
17.1384
17.2158
17.1385
17.1772
Monday 12 October 2020 (12/10/2020)
17.2632
17.2490
17.2422
17.1541
17.1982
Friday 9 October 2020 (09/10/2020)
17.1090
17.2532
17.2252
17.1971
17.2112
Thursday 8 October 2020 (08/10/2020)
17.1094
17.1096
17.1185
17.0924
17.1055
Wednesday 7 October 2020 (07/10/2020)
17.1281
17.1077
17.1140
17.0992
17.1066
Tuesday 6 October 2020 (06/10/2020)
17.1764
17.1287
17.1597
17.1369
17.1483
Monday 5 October 2020 (05/10/2020)
17.1188
17.1758
17.1444
17.1419
17.1432
Friday 2 October 2020 (02/10/2020)
17.1314
17.1017
17.1056
17.0582
17.0819
Thursday 1 October 2020 (01/10/2020)
17.0974
17.1313
17.1550
17.1147
17.1349

September

Wednesday 30 September 2020 (30/09/2020)
17.1260
17.0958
17.0998
17.0940
17.0969
Tuesday 29 September 2020 (29/09/2020)
17.0381
17.1266
17.1059
17.0633
17.0846
Monday 28 September 2020 (28/09/2020)
16.9842
17.0386
16.9744
16.9641
16.9693
Friday 25 September 2020 (25/09/2020)
16.9977
16.9848
16.9893
16.9848
16.9871
Thursday 24 September 2020 (24/09/2020)
17.0222
16.9971
17.0381
17.0219
17.0300
Wednesday 23 September 2020 (23/09/2020)
17.1449
17.0216
17.1146
17.0222
17.0684
Tuesday 22 September 2020 (22/09/2020)
17.1762
17.1463
17.2259
17.1939
17.2099
Monday 21 September 2020 (21/09/2020)
17.3116
17.1760
17.2666
17.1662
17.2164
Friday 18 September 2020 (18/09/2020)
17.3359
17.2753
17.3146
17.2929
17.3038
Thursday 17 September 2020 (17/09/2020)
17.3017
17.3361
17.2841
17.2778
17.2810
Wednesday 16 September 2020 (16/09/2020)
17.3333
17.3015
17.3543
17.3135
17.3339
Tuesday 15 September 2020 (15/09/2020)
17.3443
17.3329
17.3893
17.3530
17.3712
Monday 14 September 2020 (14/09/2020)
17.3553
17.3442
17.3550
17.3376
17.3463
Friday 11 September 2020 (11/09/2020)
17.2923
17.3208
17.3467
17.2815
17.3141
Thursday 10 September 2020 (10/09/2020)
17.2777
17.2915
17.3188
17.2998
17.3093
Wednesday 9 September 2020 (09/09/2020)
17.1993
17.2746
17.2185
17.1889
17.2037
Tuesday 8 September 2020 (08/09/2020)
17.2388
17.1993
17.2135
17.2048
17.2092
Monday 7 September 2020 (07/09/2020)
17.2810
17.2374
17.2810
17.2495
17.2653
Friday 4 September 2020 (04/09/2020)
17.3640
17.2845
17.3214
17.2752
17.2983
Thursday 3 September 2020 (03/09/2020)
17.3942
17.3627
17.3824
17.3237
17.3531
Wednesday 2 September 2020 (02/09/2020)
17.4339
17.3912
17.4125
17.3669
17.3897
Tuesday 1 September 2020 (01/09/2020)
17.5382
17.4332
17.5575
17.4821
17.5198

August

Monday 31 August 2020 (31/08/2020)
17.4827
17.5374
17.5420
17.5211
17.5316
Friday 28 August 2020 (28/08/2020)
17.4419
17.5286
17.5212
17.4571
17.4892
Thursday 27 August 2020 (27/08/2020)
17.4527
17.4383
17.4289
17.3857
17.4073
Wednesday 26 August 2020 (26/08/2020)
17.4904
17.4530
17.4603
17.4520
17.4562
Tuesday 25 August 2020 (25/08/2020)
17.4056
17.4897
17.4375
17.4249
17.4312
Monday 24 August 2020 (24/08/2020)
17.4923
17.4051
17.4480
17.4256
17.4368
Friday 21 August 2020 (21/08/2020)
17.5362
17.4514
17.5245
17.4512
17.4879
Thursday 20 August 2020 (20/08/2020)
17.3889
17.5355
17.5158
17.4390
17.4774
Wednesday 19 August 2020 (19/08/2020)
17.6232
17.3878
17.5455
17.4666
17.5061
Tuesday 18 August 2020 (18/08/2020)
17.5536
17.6228
17.6209
17.5669
17.5939
Monday 17 August 2020 (17/08/2020)
17.4993
17.5500
17.5342
17.5006
17.5174
Friday 14 August 2020 (14/08/2020)
17.4842
17.5066
17.4901
17.4867
17.4884
Thursday 13 August 2020 (13/08/2020)
17.4884
17.4841
17.4956
17.4858
17.4907
Wednesday 12 August 2020 (12/08/2020)
17.4079
17.4843
17.4742
17.3872
17.4307
Tuesday 11 August 2020 (11/08/2020)
17.4425
17.4079
17.4775
17.4512
17.4644
Monday 10 August 2020 (10/08/2020)
17.5524
17.4403
17.4367
17.4289
17.4328
Friday 7 August 2020 (07/08/2020)
17.5332
17.4751
17.5065
17.4513
17.4789
Thursday 6 August 2020 (06/08/2020)
17.5870
17.5330
17.6055
17.5480
17.5768
Wednesday 5 August 2020 (05/08/2020)
17.4899
17.5869
17.5741
17.5496
17.5619
Tuesday 4 August 2020 (04/08/2020)
17.3825
17.4869
17.4486
17.3837
17.4162
Monday 3 August 2020 (03/08/2020)
17.5026
17.3817
17.3903
17.3667
17.3785

July

Friday 31 July 2020 (31/07/2020)
17.5543
17.4936
17.5679
17.4801
17.5240
Thursday 30 July 2020 (30/07/2020)
17.4766
17.5539
17.5209
17.4574
17.4892
Wednesday 29 July 2020 (29/07/2020)
17.3866
17.4727
17.4076
17.3960
17.4018
Tuesday 28 July 2020 (28/07/2020)
17.3573
17.3866
17.3945
17.3810
17.3878
Monday 27 July 2020 (27/07/2020)
17.3582
17.3560
17.3595
17.3158
17.3377
Friday 24 July 2020 (24/07/2020)
17.2497
17.3506
17.2909
17.2674
17.2792
Thursday 23 July 2020 (23/07/2020)
17.1864
17.2489
17.2231
17.2023
17.2127
Wednesday 22 July 2020 (22/07/2020)
17.1162
17.1850
17.1283
17.1225
17.1254
Tuesday 21 July 2020 (21/07/2020)
16.9844
17.1166
17.0593
16.9964
17.0279
Monday 20 July 2020 (20/07/2020)
16.9820
16.9840
16.9771
16.9563
16.9667
Friday 17 July 2020 (17/07/2020)
16.8564
16.9801
16.9580
16.8573
16.9077
Thursday 16 July 2020 (16/07/2020)
16.8981
16.8544
16.8990
16.8886
16.8938
Wednesday 15 July 2020 (15/07/2020)
16.9580
16.8954
16.9772
16.9452
16.9612
Tuesday 14 July 2020 (14/07/2020)
16.9401
16.9574
16.9772
16.9361
16.9567
Monday 13 July 2020 (13/07/2020)
16.9893
16.9399
16.9656
16.9428
16.9542
Friday 10 July 2020 (10/07/2020)
16.9908
16.9742
16.9836
16.9617
16.9727
Thursday 9 July 2020 (09/07/2020)
17.0569
16.9916
17.0328
17.0289
17.0309
Wednesday 8 July 2020 (08/07/2020)
16.9868
17.0558
17.0500
16.9798
17.0149
Tuesday 7 July 2020 (07/07/2020)
17.0226
16.9866
16.9900
16.9769
16.9835
Monday 6 July 2020 (06/07/2020)
17.0553
17.0223
17.0573
17.0553
17.0563
Friday 3 July 2020 (03/07/2020)
17.0338
17.0468
17.0215
17.0143
17.0179
Thursday 2 July 2020 (02/07/2020)
17.0326
17.0327
17.0588
17.0302
17.0445
Wednesday 1 July 2020 (01/07/2020)
17.0232
17.0307
17.0262
17.0141
17.0202

June

Tuesday 30 June 2020 (30/06/2020)
16.9636
17.0228
17.0173
16.9518
16.9846
Monday 29 June 2020 (29/06/2020)
17.0538
16.9628
17.0566
17.0253
17.0410
Friday 26 June 2020 (26/06/2020)
17.0199
17.0295
17.0266
17.0254
17.0260
Thursday 25 June 2020 (25/06/2020)
17.0518
17.0198
17.0532
17.0249
17.0391
Wednesday 24 June 2020 (24/06/2020)
17.0908
17.0498
17.0967
17.0595
17.0781
Tuesday 23 June 2020 (23/06/2020)
17.0474
17.0902
17.0826
17.0624
17.0725
Monday 22 June 2020 (22/06/2020)
16.9806
17.0470
17.0477
16.9732
17.0105
Friday 19 June 2020 (19/06/2020)
16.9874
16.9768
16.9916
16.9911
16.9914
Thursday 18 June 2020 (18/06/2020)
17.0327
16.9876
17.0251
16.9963
17.0107
Wednesday 17 June 2020 (17/06/2020)
16.9882
17.0302
17.0160
16.9890
17.0025
Tuesday 16 June 2020 (16/06/2020)
17.0315
16.9875
17.0389
17.0150
17.0270
Monday 15 June 2020 (15/06/2020)
16.9974
17.0310
17.0266
16.9773
17.0020
Friday 12 June 2020 (12/06/2020)
17.1072
16.9580
17.0510
17.0151
17.0331
Thursday 11 June 2020 (11/06/2020)
17.1308
17.1060
17.1864
17.1275
17.1570
Wednesday 10 June 2020 (10/06/2020)
17.0132
17.1306
17.1009
17.0553
17.0781
Tuesday 9 June 2020 (09/06/2020)
16.8985
17.0114
16.9371
16.8911
16.9141
Monday 8 June 2020 (08/06/2020)
16.8651
16.8987
16.8682
16.8296
16.8489
Friday 5 June 2020 (05/06/2020)
16.9647
16.8562
16.9871
16.8126
16.8999
Thursday 4 June 2020 (04/06/2020)
16.7108
16.9635
16.9206
16.7510
16.8358
Wednesday 3 June 2020 (03/06/2020)
16.6097
16.7104
16.6919
16.6255
16.6587
Tuesday 2 June 2020 (02/06/2020)
16.5596
16.6093
16.5970
16.5539
16.5755
Monday 1 June 2020 (01/06/2020)
16.4675
16.5586
16.5380
16.4397
16.4889

May

Friday 29 May 2020 (29/05/2020)
16.4075
16.4764
16.4746
16.4164
16.4455
Thursday 28 May 2020 (28/05/2020)
16.3433
16.4062
16.3720
16.3032
16.3376
Wednesday 27 May 2020 (27/05/2020)
16.4119
16.3434
16.3333
16.3236
16.3285
Tuesday 26 May 2020 (26/05/2020)
16.3164
16.4102
16.3567
16.3171
16.3369
Monday 25 May 2020 (25/05/2020)
16.3370
16.3167
16.3071
16.3027
16.3049
Friday 22 May 2020 (22/05/2020)
16.3208
16.3162
16.3167
16.3152
16.3160
Thursday 21 May 2020 (21/05/2020)
16.3772
16.3204
16.3571
16.3287
16.3429
Wednesday 20 May 2020 (20/05/2020)
16.2344
16.3765
16.3520
16.3272
16.3396
Tuesday 19 May 2020 (19/05/2020)
16.2402
16.2318
16.2412
16.2369
16.2391
Monday 18 May 2020 (18/05/2020)
16.2053
16.2400
16.1870
16.1802
16.1836
Friday 15 May 2020 (15/05/2020)
16.1541
16.1868
16.1873
16.1440
16.1657
Thursday 14 May 2020 (14/05/2020)
16.1818
16.1539
16.1798
16.1595
16.1697
Wednesday 13 May 2020 (13/05/2020)
16.2331
16.1808
16.2247
16.2145
16.2196
Tuesday 12 May 2020 (12/05/2020)
16.1711
16.2330
16.2331
16.2079
16.2205
Monday 11 May 2020 (11/05/2020)
16.2075
16.1712
16.1868
16.1802
16.1835
Friday 8 May 2020 (08/05/2020)
16.1652
16.2050
16.1925
16.1882
16.1904
Thursday 7 May 2020 (07/05/2020)
16.1347
16.1632
16.1206
16.1176
16.1191
Wednesday 6 May 2020 (06/05/2020)
16.1739
16.1338
16.1684
16.1414
16.1549
Tuesday 5 May 2020 (05/05/2020)
16.2993
16.1725
16.2947
16.2149
16.2548
Monday 4 May 2020 (04/05/2020)
16.3322
16.2990
16.3220
16.1465
16.2343
Friday 1 May 2020 (01/05/2020)
16.2919
16.3256
16.3232
16.2787
16.3010

April

Thursday 30 April 2020 (30/04/2020)
16.1579
16.2914
16.2432
16.1620
16.2026
Wednesday 29 April 2020 (29/04/2020)
16.1392
16.1569
16.1506
16.1482
16.1494
Tuesday 28 April 2020 (28/04/2020)
16.1283
16.1392
16.1373
16.1355
16.1364
Monday 27 April 2020 (27/04/2020)
16.2251
16.1257
16.2147
16.1781
16.1964
Friday 24 April 2020 (24/04/2020)
16.1529
16.2179
16.1638
16.1571
16.1605
Thursday 23 April 2020 (23/04/2020)
16.1901
16.1523
16.1868
16.1835
16.1852
Wednesday 22 April 2020 (22/04/2020)
16.2315
16.1885
16.2524
16.2261
16.2393
Tuesday 21 April 2020 (21/04/2020)
16.2501
16.2319
16.2550
16.2377
16.2464
Monday 20 April 2020 (20/04/2020)
16.3228
16.2503
16.3059
16.1415
16.2237
Friday 17 April 2020 (17/04/2020)
16.2043
16.2732
16.2479
16.2011
16.2245
Thursday 16 April 2020 (16/04/2020)
16.3648
16.2038
16.3384
16.2361
16.2873
Wednesday 15 April 2020 (15/04/2020)
16.4258
16.3658
16.4197
16.2635
16.3416
Tuesday 14 April 2020 (14/04/2020)
16.3326
16.4255
16.3988
16.1091
16.2540
Monday 13 April 2020 (13/04/2020)
16.3105
16.3329
16.3207
16.0828
16.2018
Friday 10 April 2020 (10/04/2020)
16.3233
16.3534
16.3386
16.3258
16.3322
Thursday 9 April 2020 (09/04/2020)
16.1822
16.3223
16.2588
16.1858
16.2223
Wednesday 8 April 2020 (08/04/2020)
16.2711
16.1811
16.2032
16.1780
16.1906
Tuesday 7 April 2020 (07/04/2020)
16.0901
16.2707
16.2022
16.1253
16.1638
Monday 6 April 2020 (06/04/2020)
16.1179
16.0901
16.1086
16.0993
16.1040
Friday 3 April 2020 (03/04/2020)
16.1703
16.1047
16.1627
16.1013
16.1320
Thursday 2 April 2020 (02/04/2020)
16.3145
16.1696
16.2863
16.2564
16.2714
Wednesday 1 April 2020 (01/04/2020)
16.3567
16.3157
16.3510
16.2422
16.2966

March

Tuesday 31 March 2020 (31/03/2020)
16.4277
16.3571
16.4272
16.2569
16.3421
Monday 30 March 2020 (30/03/2020)
16.3448
16.4281
16.4247
16.2937
16.3592
Friday 27 March 2020 (27/03/2020)
16.3262
16.5425
16.4802
16.3751
16.4277
Thursday 26 March 2020 (26/03/2020)
16.1307
16.3253
16.3134
16.1658
16.2396
Wednesday 25 March 2020 (25/03/2020)
16.0260
16.1302
16.1053
16.0230
16.0642
Tuesday 24 March 2020 (24/03/2020)
15.9382
16.0253
16.0638
16.0023
16.0331
Monday 23 March 2020 (23/03/2020)
16.4753
15.9330
16.4332
16.0635
16.2484
Friday 20 March 2020 (20/03/2020)
16.0034
15.9429
15.9784
15.9152
15.9468
Thursday 19 March 2020 (19/03/2020)
16.2412
16.0058
16.2654
15.9950
16.1302
Wednesday 18 March 2020 (18/03/2020)
16.3903
16.2482
16.3798
16.3234
16.3516
Tuesday 17 March 2020 (17/03/2020)
16.5853
16.3916
16.5671
16.3732
16.4702
Monday 16 March 2020 (16/03/2020)
16.4003
16.5821
16.6283
16.5438
16.5861
Friday 13 March 2020 (13/03/2020)
16.6279
16.5549
16.5618
16.5528
16.5573
Thursday 12 March 2020 (12/03/2020)
16.7253
16.6288
16.7029
16.6220
16.6625
Wednesday 11 March 2020 (11/03/2020)
16.7022
16.7247
16.7791
16.7429
16.7610
Tuesday 10 March 2020 (10/03/2020)
16.9497
16.7024
16.8123
16.7887
16.8005
Monday 9 March 2020 (09/03/2020)
16.6481
16.9488
16.8664
16.7765
16.8215
Friday 6 March 2020 (06/03/2020)
16.5347
16.6831
16.6717
16.6259
16.6488
Thursday 5 March 2020 (05/03/2020)
16.3271
16.5352
16.4282
16.4081
16.4182
Wednesday 4 March 2020 (04/03/2020)
16.3535
16.3269
16.3960
16.3237
16.3599
Tuesday 3 March 2020 (03/03/2020)
16.2946
16.3546
16.3277
16.3035
16.3156
Monday 2 March 2020 (02/03/2020)
16.2170
16.2954
16.3238
16.1629
16.2434

February

Friday 28 February 2020 (28/02/2020)
16.1388
16.1796
16.1414
16.1185
16.1300
Thursday 27 February 2020 (27/02/2020)
15.9529
16.1379
16.1057
15.9894
16.0476
Wednesday 26 February 2020 (26/02/2020)
15.9475
15.9537
15.9654
15.9288
15.9471
Tuesday 25 February 2020 (25/02/2020)
15.8820
15.9473
15.9257
15.8918
15.9088
Monday 24 February 2020 (24/02/2020)
15.9059
15.8801
15.8755
15.8745
15.8750
Friday 21 February 2020 (21/02/2020)
15.8038
15.9017
15.8635
15.8205
15.8420
Thursday 20 February 2020 (20/02/2020)
15.8392
15.8013
15.8361
15.8181
15.8271
Wednesday 19 February 2020 (19/02/2020)
15.8535
15.8390
15.8322
15.8248
15.8285
Tuesday 18 February 2020 (18/02/2020)
15.9243
15.8537
15.9242
15.9088
15.9165
Monday 17 February 2020 (17/02/2020)
15.9771
15.9236
15.9566
15.9287
15.9427
Friday 14 February 2020 (14/02/2020)
16.0095
15.9688
15.9708
15.9618
15.9663
Thursday 13 February 2020 (13/02/2020)
16.0576
16.0097
16.0487
16.0016
16.0252
Wednesday 12 February 2020 (12/02/2020)
16.0912
16.0574
16.1103
16.0969
16.1036
Tuesday 11 February 2020 (11/02/2020)
16.0706
16.0914
16.0524
16.0425
16.0475
Monday 10 February 2020 (10/02/2020)
16.1486
16.0703
16.0742
16.0583
16.0663
Friday 7 February 2020 (07/02/2020)
16.1519
16.1260
16.1314
16.1241
16.1278
Thursday 6 February 2020 (06/02/2020)
16.1860
16.1518
16.1760
16.1459
16.1610
Wednesday 5 February 2020 (05/02/2020)
16.2810
16.1861
16.2346
16.2056
16.2201
Tuesday 4 February 2020 (04/02/2020)
16.3712
16.2804
16.3286
16.2689
16.2988
Monday 3 February 2020 (03/02/2020)
16.4113
16.3710
16.3921
16.3711
16.3816

January

Friday 31 January 2020 (31/01/2020)
16.2811
16.3908
16.3318
16.2986
16.3152
Thursday 30 January 2020 (30/01/2020)
16.2189
16.2780
16.2806
16.2642
16.2724
Wednesday 29 January 2020 (29/01/2020)
16.2128
16.2185
16.1889
16.1887
16.1888
Tuesday 28 January 2020 (28/01/2020)
16.2759
16.2127
16.2624
16.2495
16.2560
Monday 27 January 2020 (27/01/2020)
16.2759
16.2761
16.2653
16.2396
16.2525
Friday 24 January 2020 (24/01/2020)
16.2619
16.2570
16.2349
16.2042
16.2196
Thursday 23 January 2020 (23/01/2020)
16.3010
16.2613
16.2883
16.2703
16.2793
Wednesday 22 January 2020 (22/01/2020)
16.2835
16.3006
16.2789
16.2641
16.2715
Tuesday 21 January 2020 (21/01/2020)
16.2893
16.2840
16.3160
16.2919
16.3040
Monday 20 January 2020 (20/01/2020)
16.3525
16.2881
16.3163
16.2842
16.3003
Friday 17 January 2020 (17/01/2020)
16.3903
16.3513
16.3580
16.3207
16.3394
Thursday 16 January 2020 (16/01/2020)
16.4265
16.3905
16.4075
16.3828
16.3952
Wednesday 15 January 2020 (15/01/2020)
16.3978
16.4265
16.4041
16.3975
16.4008
Tuesday 14 January 2020 (14/01/2020)
16.4006
16.3976
16.3788
16.3712
16.3750
Monday 13 January 2020 (13/01/2020)
16.3758
16.4003
16.3937
16.3353
16.3645
Friday 10 January 2020 (10/01/2020)
16.4190
16.4232
16.4260
16.3813
16.4037
Thursday 9 January 2020 (09/01/2020)
16.4459
16.4161
16.4347
16.3813
16.4080
Wednesday 8 January 2020 (08/01/2020)
16.5454
16.4463
16.5476
16.5172
16.5324
Tuesday 7 January 2020 (07/01/2020)
16.5925
16.5445
16.5479
16.5353
16.5416
Monday 6 January 2020 (06/01/2020)
16.5160
16.5918
16.5639
16.5046
16.5343
Friday 3 January 2020 (03/01/2020)
16.5000
16.4664
16.4908
16.4830
16.4869
Thursday 2 January 2020 (02/01/2020)
16.5683
16.5002
16.5402
16.4949
16.5176
Wednesday 1 January 2020 (01/01/2020)
16.5378
16.5886
16.5552
16.5466
16.5509