Swiss Franc-Egyptian Pound History: 2020

Go
Set Alert Set Alert

Daily CHF/EGP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 17.837 on 31/12/2020

Lowest exchange rate of 2020: 15.8181 on 20/02/2020

Average exchange rate of 2020: 16.8518

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Egyptian Pound on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
17.8266
17.7746
17.8370
17.7553
17.7962
Wednesday 30 December 2020 (30/12/2020)
17.7855
17.8254
17.7940
17.7739
17.7840
Tuesday 29 December 2020 (29/12/2020)
17.6684
17.7862
17.7164
17.7114
17.7139
Monday 28 December 2020 (28/12/2020)
17.6354
17.6683
17.6684
17.6510
17.6597
Friday 25 December 2020 (25/12/2020)
17.6619
17.5796
17.6739
17.6228
17.6484
Thursday 24 December 2020 (24/12/2020)
17.6619
17.5796
17.6739
17.6228
17.6484
Wednesday 23 December 2020 (23/12/2020)
17.6097
17.6620
17.6153
17.6137
17.6145
Tuesday 22 December 2020 (22/12/2020)
17.6527
17.6108
17.6713
17.6490
17.6602
Monday 21 December 2020 (21/12/2020)
17.7996
17.6516
17.7130
17.6086
17.6608
Friday 18 December 2020 (18/12/2020)
17.7551
17.7364
17.7656
17.7407
17.7532
Thursday 17 December 2020 (17/12/2020)
17.7015
17.7550
17.7799
17.7106
17.7453
Wednesday 16 December 2020 (16/12/2020)
17.7184
17.6981
17.7508
17.7164
17.7336
Tuesday 15 December 2020 (15/12/2020)
17.7242
17.7192
17.7768
17.7060
17.7414
Monday 14 December 2020 (14/12/2020)
17.6183
17.7228
17.6960
17.6600
17.6780
Friday 11 December 2020 (11/12/2020)
17.7278
17.6500
17.7000
17.6624
17.6812
Thursday 10 December 2020 (10/12/2020)
17.6221
17.7291
17.6850
17.6223
17.6537
Wednesday 9 December 2020 (09/12/2020)
17.6173
17.6214
17.6682
17.6274
17.6478
Tuesday 8 December 2020 (08/12/2020)
17.5862
17.6167
17.6102
17.5831
17.5967
Monday 7 December 2020 (07/12/2020)
17.5894
17.5870
17.5752
17.5461
17.5607
Friday 4 December 2020 (04/12/2020)
17.5840
17.5514
17.5865
17.5714
17.5790
Thursday 3 December 2020 (03/12/2020)
17.4948
17.5840
17.5599
17.4836
17.5218
Wednesday 2 December 2020 (02/12/2020)
17.3898
17.4924
17.4702
17.3880
17.4291
Tuesday 1 December 2020 (01/12/2020)
17.2097
17.3880
17.3092
17.2818
17.2955

November

Monday 30 November 2020 (30/11/2020)
17.2916
17.2099
17.2780
17.2223
17.2502
Friday 27 November 2020 (27/11/2020)
17.2340
17.2636
17.2789
17.2217
17.2503
Thursday 26 November 2020 (26/11/2020)
17.2205
17.2342
17.2333
17.2328
17.2331
Wednesday 25 November 2020 (25/11/2020)
17.1578
17.2206
17.1837
17.1659
17.1748
Tuesday 24 November 2020 (24/11/2020)
17.1281
17.1579
17.1580
17.1438
17.1509
Monday 23 November 2020 (23/11/2020)
17.1224
17.1273
17.1861
17.1199
17.1530
Friday 20 November 2020 (20/11/2020)
17.1238
17.1255
17.1192
17.0881
17.1037
Thursday 19 November 2020 (19/11/2020)
17.1259
17.1237
17.1078
17.0854
17.0966
Wednesday 18 November 2020 (18/11/2020)
17.1398
17.1261
17.1366
17.1267
17.1317
Tuesday 17 November 2020 (17/11/2020)
17.1440
17.1390
17.1479
17.1380
17.1430
Monday 16 November 2020 (16/11/2020)
17.1234
17.1430
17.1495
17.1102
17.1299
Friday 13 November 2020 (13/11/2020)
17.0815
17.1449
17.0970
17.0856
17.0913
Thursday 12 November 2020 (12/11/2020)
17.0563
17.0815
17.0777
17.0461
17.0619
Wednesday 11 November 2020 (11/11/2020)
17.0821
17.0549
17.0426
17.0314
17.0370
Tuesday 10 November 2020 (10/11/2020)
17.1335
17.0817
17.1421
17.0611
17.1016
Monday 9 November 2020 (09/11/2020)
17.4166
17.1324
17.3850
17.1639
17.2745
Friday 6 November 2020 (06/11/2020)
17.3412
17.4254
17.4206
17.3516
17.3861
Thursday 5 November 2020 (05/11/2020)
17.2259
17.3423
17.3198
17.2401
17.2800
Wednesday 4 November 2020 (04/11/2020)
17.2138
17.2267
17.2073
17.1990
17.2032
Tuesday 3 November 2020 (03/11/2020)
17.1033
17.2153
17.1944
17.1079
17.1512
Monday 2 November 2020 (02/11/2020)
17.1275
17.1037
17.0888
17.0884
17.0886

October

Friday 30 October 2020 (30/10/2020)
17.1201
17.1222
17.1537
17.1098
17.1318
Thursday 29 October 2020 (29/10/2020)
17.2275
17.1202
17.1969
17.1509
17.1739
Wednesday 28 October 2020 (28/10/2020)
17.2833
17.2258
17.2373
17.2294
17.2334
Tuesday 27 October 2020 (27/10/2020)
17.2719
17.2848
17.2970
17.2941
17.2956
Monday 26 October 2020 (26/10/2020)
17.3236
17.2716
17.3322
17.3159
17.3241
Friday 23 October 2020 (23/10/2020)
17.3162
17.3697
17.3363
17.2960
17.3162
Thursday 22 October 2020 (22/10/2020)
17.3281
17.3158
17.3086
17.2956
17.3021
Wednesday 21 October 2020 (21/10/2020)
17.2896
17.3266
17.3326
17.2974
17.3150
Tuesday 20 October 2020 (20/10/2020)
17.2411
17.2899
17.2818
17.2545
17.2682
Monday 19 October 2020 (19/10/2020)
17.1213
17.2411
17.1764
17.1632
17.1698
Friday 16 October 2020 (16/10/2020)
17.1524
17.1580
17.1837
17.1282
17.1560
Thursday 15 October 2020 (15/10/2020)
17.1746
17.1519
17.1689
17.1549
17.1619
Wednesday 14 October 2020 (14/10/2020)
17.1385
17.1746
17.1481
17.1289
17.1385
Tuesday 13 October 2020 (13/10/2020)
17.2499
17.1384
17.2158
17.1385
17.1772
Monday 12 October 2020 (12/10/2020)
17.2632
17.2490
17.2422
17.1541
17.1982
Friday 9 October 2020 (09/10/2020)
17.1090
17.2532
17.2252
17.1971
17.2112
Thursday 8 October 2020 (08/10/2020)
17.1094
17.1096
17.1185
17.0924
17.1055
Wednesday 7 October 2020 (07/10/2020)
17.1281
17.1077
17.1140
17.0992
17.1066
Tuesday 6 October 2020 (06/10/2020)
17.1764
17.1287
17.1597
17.1369
17.1483
Monday 5 October 2020 (05/10/2020)
17.1188
17.1758
17.1444
17.1419
17.1432
Friday 2 October 2020 (02/10/2020)
17.1314
17.1017
17.1056
17.0582
17.0819
Thursday 1 October 2020 (01/10/2020)
17.0974
17.1313
17.1550
17.1147
17.1349

September

Wednesday 30 September 2020 (30/09/2020)
17.1260
17.0958
17.0998
17.0940
17.0969
Tuesday 29 September 2020 (29/09/2020)
17.0381
17.1266
17.1059
17.0633
17.0846
Monday 28 September 2020 (28/09/2020)
16.9842
17.0386
16.9744
16.9641
16.9693
Friday 25 September 2020 (25/09/2020)
16.9977
16.9848
16.9893
16.9848
16.9871
Thursday 24 September 2020 (24/09/2020)
17.0222
16.9971
17.0381
17.0219
17.0300
Wednesday 23 September 2020 (23/09/2020)
17.1449
17.0216
17.1146
17.0222
17.0684
Tuesday 22 September 2020 (22/09/2020)
17.1762
17.1463
17.2259
17.1939
17.2099
Monday 21 September 2020 (21/09/2020)
17.3116
17.1760
17.2666
17.1662
17.2164
Friday 18 September 2020 (18/09/2020)
17.3359
17.2753
17.3146
17.2929
17.3038
Thursday 17 September 2020 (17/09/2020)
17.3017
17.3361
17.2841
17.2778
17.2810
Wednesday 16 September 2020 (16/09/2020)
17.3333
17.3015
17.3543
17.3135
17.3339
Tuesday 15 September 2020 (15/09/2020)
17.3443
17.3329
17.3893
17.3530
17.3712
Monday 14 September 2020 (14/09/2020)
17.3553
17.3442
17.3550
17.3376
17.3463
Friday 11 September 2020 (11/09/2020)
17.2923
17.3208
17.3467
17.2815
17.3141
Thursday 10 September 2020 (10/09/2020)
17.2777
17.2915
17.3188
17.2998
17.3093
Wednesday 9 September 2020 (09/09/2020)
17.1993
17.2746
17.2185
17.1889
17.2037
Tuesday 8 September 2020 (08/09/2020)
17.2388
17.1993
17.2135
17.2048
17.2092
Monday 7 September 2020 (07/09/2020)
17.2810
17.2374
17.2810
17.2495
17.2653
Friday 4 September 2020 (04/09/2020)
17.3640
17.2845
17.3214
17.2752
17.2983
Thursday 3 September 2020 (03/09/2020)
17.3942
17.3627
17.3824
17.3237
17.3531
Wednesday 2 September 2020 (02/09/2020)
17.4339
17.3912
17.4125
17.3669
17.3897
Tuesday 1 September 2020 (01/09/2020)
17.5382
17.4332
17.5575
17.4821
17.5198

August

Monday 31 August 2020 (31/08/2020)
17.4827
17.5374
17.5420
17.5211
17.5316
Friday 28 August 2020 (28/08/2020)
17.4419
17.5286
17.5212
17.4571
17.4892
Thursday 27 August 2020 (27/08/2020)
17.4527
17.4383
17.4289
17.3857
17.4073
Wednesday 26 August 2020 (26/08/2020)
17.4904
17.4530
17.4603
17.4520
17.4562
Tuesday 25 August 2020 (25/08/2020)
17.4056
17.4897
17.4375
17.4249
17.4312
Monday 24 August 2020 (24/08/2020)
17.4923
17.4051
17.4480
17.4256
17.4368
Friday 21 August 2020 (21/08/2020)
17.5362
17.4514
17.5245
17.4512
17.4879
Thursday 20 August 2020 (20/08/2020)
17.3889
17.5355
17.5158
17.4390
17.4774
Wednesday 19 August 2020 (19/08/2020)
17.6232
17.3878
17.5455
17.4666
17.5061
Tuesday 18 August 2020 (18/08/2020)
17.5536
17.6228
17.6209
17.5669
17.5939
Monday 17 August 2020 (17/08/2020)
17.4993
17.5500
17.5342
17.5006
17.5174
Friday 14 August 2020 (14/08/2020)
17.4842
17.5066
17.4901
17.4867
17.4884
Thursday 13 August 2020 (13/08/2020)
17.4884
17.4841
17.4956
17.4858
17.4907
Wednesday 12 August 2020 (12/08/2020)
17.4079
17.4843
17.4742
17.3872
17.4307
Tuesday 11 August 2020 (11/08/2020)
17.4425
17.4079
17.4775
17.4512
17.4644
Monday 10 August 2020 (10/08/2020)
17.5524
17.4403
17.4367
17.4289
17.4328
Friday 7 August 2020 (07/08/2020)
17.5332
17.4751
17.5065
17.4513
17.4789
Thursday 6 August 2020 (06/08/2020)
17.5870
17.5330
17.6055
17.5480
17.5768
Wednesday 5 August 2020 (05/08/2020)
17.4899
17.5869
17.5741
17.5496
17.5619
Tuesday 4 August 2020 (04/08/2020)
17.3825
17.4869
17.4486
17.3837
17.4162
Monday 3 August 2020 (03/08/2020)
17.5026
17.3817
17.3903
17.3667
17.3785

July

Friday 31 July 2020 (31/07/2020)
17.5543
17.4936
17.5679
17.4801
17.5240
Thursday 30 July 2020 (30/07/2020)
17.4766
17.5539
17.5209
17.4574
17.4892
Wednesday 29 July 2020 (29/07/2020)
17.3866
17.4727
17.4076
17.3960
17.4018
Tuesday 28 July 2020 (28/07/2020)
17.3573
17.3866
17.3945
17.3810
17.3878
Monday 27 July 2020 (27/07/2020)
17.3582
17.3560
17.3595
17.3158
17.3377
Friday 24 July 2020 (24/07/2020)
17.2497
17.3506
17.2909
17.2674
17.2792
Thursday 23 July 2020 (23/07/2020)
17.1864
17.2489
17.2231
17.2023
17.2127
Wednesday 22 July 2020 (22/07/2020)
17.1162
17.1850
17.1283
17.1225
17.1254
Tuesday 21 July 2020 (21/07/2020)
16.9844
17.1166
17.0593
16.9964
17.0279
Monday 20 July 2020 (20/07/2020)
16.9820
16.9840
16.9771
16.9563
16.9667
Friday 17 July 2020 (17/07/2020)
16.8564
16.9801
16.9580
16.8573
16.9077
Thursday 16 July 2020 (16/07/2020)
16.8981
16.8544
16.8990
16.8886
16.8938
Wednesday 15 July 2020 (15/07/2020)
16.9580
16.8954
16.9772
16.9452
16.9612
Tuesday 14 July 2020 (14/07/2020)
16.9401
16.9574
16.9772
16.9361
16.9567
Monday 13 July 2020 (13/07/2020)
16.9893
16.9399
16.9656
16.9428
16.9542
Friday 10 July 2020 (10/07/2020)
16.9908
16.9742
16.9836
16.9617
16.9727
Thursday 9 July 2020 (09/07/2020)
17.0569
16.9916
17.0328
17.0289
17.0309
Wednesday 8 July 2020 (08/07/2020)
16.9868
17.0558
17.0500
16.9798
17.0149
Tuesday 7 July 2020 (07/07/2020)
17.0226
16.9866
16.9900
16.9769
16.9835
Monday 6 July 2020 (06/07/2020)
17.0553
17.0223
17.0573
17.0553
17.0563
Friday 3 July 2020 (03/07/2020)
17.0338
17.0468
17.0215
17.0143
17.0179
Thursday 2 July 2020 (02/07/2020)
17.0326
17.0327
17.0588
17.0302
17.0445
Wednesday 1 July 2020 (01/07/2020)
17.0232
17.0307
17.0262
17.0141
17.0202

June

Tuesday 30 June 2020 (30/06/2020)
16.9636
17.0228
17.0173
16.9518
16.9846
Monday 29 June 2020 (29/06/2020)
17.0538
16.9628
17.0566
17.0253
17.0410
Friday 26 June 2020 (26/06/2020)
17.0199
17.0295
17.0266
17.0254
17.0260
Thursday 25 June 2020 (25/06/2020)
17.0518
17.0198
17.0532
17.0249
17.0391
Wednesday 24 June 2020 (24/06/2020)
17.0908
17.0498
17.0967
17.0595
17.0781
Tuesday 23 June 2020 (23/06/2020)
17.0474
17.0902
17.0826
17.0624
17.0725
Monday 22 June 2020 (22/06/2020)
16.9806
17.0470
17.0477
16.9732
17.0105
Friday 19 June 2020 (19/06/2020)
16.9874
16.9768
16.9916
16.9911
16.9914
Thursday 18 June 2020 (18/06/2020)
17.0327
16.9876
17.0251
16.9963
17.0107
Wednesday 17 June 2020 (17/06/2020)
16.9882
17.0302
17.0160
16.9890
17.0025
Tuesday 16 June 2020 (16/06/2020)
17.0315
16.9875
17.0389
17.0150
17.0270
Monday 15 June 2020 (15/06/2020)
16.9974
17.0310
17.0266
16.9773
17.0020
Friday 12 June 2020 (12/06/2020)
17.1072
16.9580
17.0510
17.0151
17.0331
Thursday 11 June 2020 (11/06/2020)
17.1308
17.1060
17.1864
17.1275
17.1570
Wednesday 10 June 2020 (10/06/2020)
17.0132
17.1306
17.1009
17.0553
17.0781
Tuesday 9 June 2020 (09/06/2020)
16.8985
17.0114
16.9371
16.8911
16.9141
Monday 8 June 2020 (08/06/2020)
16.8651
16.8987
16.8682
16.8296
16.8489
Friday 5 June 2020 (05/06/2020)
16.9647
16.8562
16.9871
16.8126
16.8999
Thursday 4 June 2020 (04/06/2020)
16.7108
16.9635
16.9206
16.7510
16.8358
Wednesday 3 June 2020 (03/06/2020)
16.6097
16.7104
16.6919
16.6255
16.6587
Tuesday 2 June 2020 (02/06/2020)
16.5596
16.6093
16.5970
16.5539
16.5755
Monday 1 June 2020 (01/06/2020)
16.4675
16.5586
16.5380
16.4397
16.4889

May

Friday 29 May 2020 (29/05/2020)
16.4075
16.4764
16.4746
16.4164
16.4455
Thursday 28 May 2020 (28/05/2020)
16.3433
16.4062
16.3720
16.3032
16.3376
Wednesday 27 May 2020 (27/05/2020)
16.4119
16.3434
16.3333
16.3236
16.3285
Tuesday 26 May 2020 (26/05/2020)
16.3164
16.4102
16.3567
16.3171
16.3369
Monday 25 May 2020 (25/05/2020)
16.3370
16.3167
16.3071
16.3027
16.3049
Friday 22 May 2020 (22/05/2020)
16.3208
16.3162
16.3167
16.3152
16.3160
Thursday 21 May 2020 (21/05/2020)
16.3772
16.3204
16.3571
16.3287
16.3429
Wednesday 20 May 2020 (20/05/2020)
16.2344
16.3765
16.3520
16.3272
16.3396
Tuesday 19 May 2020 (19/05/2020)
16.2402
16.2318
16.2412
16.2369
16.2391
Monday 18 May 2020 (18/05/2020)
16.2053
16.2400
16.1870
16.1802
16.1836
Friday 15 May 2020 (15/05/2020)
16.1541
16.1868
16.1873
16.1440
16.1657
Thursday 14 May 2020 (14/05/2020)
16.1818
16.1539
16.1798
16.1595
16.1697
Wednesday 13 May 2020 (13/05/2020)
16.2331
16.1808
16.2247
16.2145
16.2196
Tuesday 12 May 2020 (12/05/2020)
16.1711
16.2330
16.2331
16.2079
16.2205
Monday 11 May 2020 (11/05/2020)
16.2075
16.1712
16.1868
16.1802
16.1835
Friday 8 May 2020 (08/05/2020)
16.1652
16.2050
16.1925
16.1882
16.1904
Thursday 7 May 2020 (07/05/2020)
16.1347
16.1632
16.1206
16.1176
16.1191
Wednesday 6 May 2020 (06/05/2020)
16.1739
16.1338
16.1684
16.1414
16.1549
Tuesday 5 May 2020 (05/05/2020)
16.2993
16.1725
16.2947
16.2149
16.2548
Monday 4 May 2020 (04/05/2020)
16.3322
16.2990
16.3220
16.1465
16.2343
Friday 1 May 2020 (01/05/2020)
16.2919
16.3256
16.3232
16.2787
16.3010

April

Thursday 30 April 2020 (30/04/2020)
16.1579
16.2914
16.2432
16.1620
16.2026
Wednesday 29 April 2020 (29/04/2020)
16.1392
16.1569
16.1506
16.1482
16.1494
Tuesday 28 April 2020 (28/04/2020)
16.1283
16.1392
16.1373
16.1355
16.1364
Monday 27 April 2020 (27/04/2020)
16.2251
16.1257
16.2147
16.1781
16.1964
Friday 24 April 2020 (24/04/2020)
16.1529
16.2179
16.1638
16.1571
16.1605
Thursday 23 April 2020 (23/04/2020)
16.1901
16.1523
16.1868
16.1835
16.1852
Wednesday 22 April 2020 (22/04/2020)
16.2315
16.1885
16.2524
16.2261
16.2393
Tuesday 21 April 2020 (21/04/2020)
16.2501
16.2319
16.2550
16.2377
16.2464
Monday 20 April 2020 (20/04/2020)
16.3228
16.2503
16.3059
16.1415
16.2237
Friday 17 April 2020 (17/04/2020)
16.2043
16.2732
16.2479
16.2011
16.2245
Thursday 16 April 2020 (16/04/2020)
16.3648
16.2038
16.3384
16.2361
16.2873
Wednesday 15 April 2020 (15/04/2020)
16.4258
16.3658
16.4197
16.2635
16.3416
Tuesday 14 April 2020 (14/04/2020)
16.3326
16.4255
16.3988
16.1091
16.2540
Monday 13 April 2020 (13/04/2020)
16.3105
16.3329
16.3207
16.0828
16.2018
Friday 10 April 2020 (10/04/2020)
16.3233
16.3534
16.3386
16.3258
16.3322
Thursday 9 April 2020 (09/04/2020)
16.1822
16.3223
16.2588
16.1858
16.2223
Wednesday 8 April 2020 (08/04/2020)
16.2711
16.1811
16.2032
16.1780
16.1906
Tuesday 7 April 2020 (07/04/2020)
16.0901
16.2707
16.2022
16.1253
16.1638
Monday 6 April 2020 (06/04/2020)
16.1179
16.0901
16.1086
16.0993
16.1040
Friday 3 April 2020 (03/04/2020)
16.1703
16.1047
16.1627
16.1013
16.1320
Thursday 2 April 2020 (02/04/2020)
16.3145
16.1696
16.2863
16.2564
16.2714
Wednesday 1 April 2020 (01/04/2020)
16.3567
16.3157
16.3510
16.2422
16.2966

March

Tuesday 31 March 2020 (31/03/2020)
16.4277
16.3571
16.4272
16.2569
16.3421
Monday 30 March 2020 (30/03/2020)
16.3448
16.4281
16.4247
16.2937
16.3592
Friday 27 March 2020 (27/03/2020)
16.3262
16.5425
16.4802
16.3751
16.4277
Thursday 26 March 2020 (26/03/2020)
16.1307
16.3253
16.3134
16.1658
16.2396
Wednesday 25 March 2020 (25/03/2020)
16.0260
16.1302
16.1053
16.0230
16.0642
Tuesday 24 March 2020 (24/03/2020)
15.9382
16.0253
16.0638
16.0023
16.0331
Monday 23 March 2020 (23/03/2020)
16.4753
15.9330
16.4332
16.0635
16.2484
Friday 20 March 2020 (20/03/2020)
16.0034
15.9429
15.9784
15.9152
15.9468
Thursday 19 March 2020 (19/03/2020)
16.2412
16.0058
16.2654
15.9950
16.1302
Wednesday 18 March 2020 (18/03/2020)
16.3903
16.2482
16.3798
16.3234
16.3516
Tuesday 17 March 2020 (17/03/2020)
16.5853
16.3916
16.5671
16.3732
16.4702
Monday 16 March 2020 (16/03/2020)
16.4003
16.5821
16.6283
16.5438
16.5861
Friday 13 March 2020 (13/03/2020)
16.6279
16.5549
16.5618
16.5528
16.5573
Thursday 12 March 2020 (12/03/2020)
16.7253
16.6288
16.7029
16.6220
16.6625
Wednesday 11 March 2020 (11/03/2020)
16.7022
16.7247
16.7791
16.7429
16.7610
Tuesday 10 March 2020 (10/03/2020)
16.9497
16.7024
16.8123
16.7887
16.8005
Monday 9 March 2020 (09/03/2020)
16.6481
16.9488
16.8664
16.7765
16.8215
Friday 6 March 2020 (06/03/2020)
16.5347
16.6831
16.6717
16.6259
16.6488
Thursday 5 March 2020 (05/03/2020)
16.3271
16.5352
16.4282
16.4081
16.4182
Wednesday 4 March 2020 (04/03/2020)
16.3535
16.3269
16.3960
16.3237
16.3599
Tuesday 3 March 2020 (03/03/2020)
16.2946
16.3546
16.3277
16.3035
16.3156
Monday 2 March 2020 (02/03/2020)
16.2170
16.2954
16.3238
16.1629
16.2434

February

Friday 28 February 2020 (28/02/2020)
16.1388
16.1796
16.1414
16.1185
16.1300
Thursday 27 February 2020 (27/02/2020)
15.9529
16.1379
16.1057
15.9894
16.0476
Wednesday 26 February 2020 (26/02/2020)
15.9475
15.9537
15.9654
15.9288
15.9471
Tuesday 25 February 2020 (25/02/2020)
15.8820
15.9473
15.9257
15.8918
15.9088
Monday 24 February 2020 (24/02/2020)
15.9059
15.8801
15.8755
15.8745
15.8750
Friday 21 February 2020 (21/02/2020)
15.8038
15.9017
15.8635
15.8205
15.8420
Thursday 20 February 2020 (20/02/2020)
15.8392
15.8013
15.8361
15.8181
15.8271
Wednesday 19 February 2020 (19/02/2020)
15.8535
15.8390
15.8322
15.8248
15.8285
Tuesday 18 February 2020 (18/02/2020)
15.9243
15.8537
15.9242
15.9088
15.9165
Monday 17 February 2020 (17/02/2020)
15.9771
15.9236
15.9566
15.9287
15.9427
Friday 14 February 2020 (14/02/2020)
16.0095
15.9688
15.9708
15.9618
15.9663
Thursday 13 February 2020 (13/02/2020)
16.0576
16.0097
16.0487
16.0016
16.0252
Wednesday 12 February 2020 (12/02/2020)
16.0912
16.0574
16.1103
16.0969
16.1036
Tuesday 11 February 2020 (11/02/2020)
16.0706
16.0914
16.0524
16.0425
16.0475
Monday 10 February 2020 (10/02/2020)
16.1486
16.0703
16.0742
16.0583
16.0663
Friday 7 February 2020 (07/02/2020)
16.1519
16.1260
16.1314
16.1241
16.1278
Thursday 6 February 2020 (06/02/2020)
16.1860
16.1518
16.1760
16.1459
16.1610
Wednesday 5 February 2020 (05/02/2020)
16.2810
16.1861
16.2346
16.2056
16.2201
Tuesday 4 February 2020 (04/02/2020)
16.3712
16.2804
16.3286
16.2689
16.2988
Monday 3 February 2020 (03/02/2020)
16.4113
16.3710
16.3921
16.3711
16.3816

January

Friday 31 January 2020 (31/01/2020)
16.2811
16.3908
16.3318
16.2986
16.3152
Thursday 30 January 2020 (30/01/2020)
16.2189
16.2780
16.2806
16.2642
16.2724
Wednesday 29 January 2020 (29/01/2020)
16.2128
16.2185
16.1889
16.1887
16.1888
Tuesday 28 January 2020 (28/01/2020)
16.2759
16.2127
16.2624
16.2495
16.2560
Monday 27 January 2020 (27/01/2020)
16.2759
16.2761
16.2653
16.2396
16.2525
Friday 24 January 2020 (24/01/2020)
16.2619
16.2570
16.2349
16.2042
16.2196
Thursday 23 January 2020 (23/01/2020)
16.3010
16.2613
16.2883
16.2703
16.2793
Wednesday 22 January 2020 (22/01/2020)
16.2835
16.3006
16.2789
16.2641
16.2715
Tuesday 21 January 2020 (21/01/2020)
16.2893
16.2840
16.3160
16.2919
16.3040
Monday 20 January 2020 (20/01/2020)
16.3525
16.2881
16.3163
16.2842
16.3003
Friday 17 January 2020 (17/01/2020)
16.3903
16.3513
16.3580
16.3207
16.3394
Thursday 16 January 2020 (16/01/2020)
16.4265
16.3905
16.4075
16.3828
16.3952
Wednesday 15 January 2020 (15/01/2020)
16.3978
16.4265
16.4041
16.3975
16.4008
Tuesday 14 January 2020 (14/01/2020)
16.4006
16.3976
16.3788
16.3712
16.3750
Monday 13 January 2020 (13/01/2020)
16.3758
16.4003
16.3937
16.3353
16.3645
Friday 10 January 2020 (10/01/2020)
16.4190
16.4232
16.4260
16.3813
16.4037
Thursday 9 January 2020 (09/01/2020)
16.4459
16.4161
16.4347
16.3813
16.4080
Wednesday 8 January 2020 (08/01/2020)
16.5454
16.4463
16.5476
16.5172
16.5324
Tuesday 7 January 2020 (07/01/2020)
16.5925
16.5445
16.5479
16.5353
16.5416
Monday 6 January 2020 (06/01/2020)
16.5160
16.5918
16.5639
16.5046
16.5343
Friday 3 January 2020 (03/01/2020)
16.5000
16.4664
16.4908
16.4830
16.4869
Thursday 2 January 2020 (02/01/2020)
16.5683
16.5002
16.5402
16.4949
16.5176
Wednesday 1 January 2020 (01/01/2020)
16.5378
16.5886
16.5552
16.5466
16.5509