Swiss Franc-Egyptian Pound History: 2019

Go
Set Alert Set Alert

Daily CHF/EGP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 18.3327, reached on 10/01/2019

The lowest level of 2019 was 16.0275 reached 29/11/2019

The average level of 2019 was 16.9106

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/EGP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
16.5378
16.5886
16.5552
16.5466
16.5509
Monday 30 December 2019 (30/12/2019)
16.4469
16.5380
16.5026
16.4973
16.5000
Friday 27 December 2019 (27/12/2019)
16.3499
16.4511
16.4087
16.3301
16.3694
Thursday 26 December 2019 (26/12/2019)
16.2518
16.3492
16.3203
16.2564
16.2884
Wednesday 25 December 2019 (25/12/2019)
16.3554
16.3515
16.3835
16.3606
16.3721
Tuesday 24 December 2019 (24/12/2019)
16.3554
16.3515
16.3835
16.3606
16.3721
Monday 23 December 2019 (23/12/2019)
16.3329
16.3569
16.3489
16.3284
16.3387
Friday 20 December 2019 (20/12/2019)
16.3770
16.3204
16.3789
16.3075
16.3432
Thursday 19 December 2019 (19/12/2019)
16.3609
16.3767
16.3977
16.3387
16.3682
Wednesday 18 December 2019 (18/12/2019)
16.3312
16.3612
16.3434
16.3353
16.3394
Tuesday 17 December 2019 (17/12/2019)
16.3140
16.3308
16.3058
16.2905
16.2982
Monday 16 December 2019 (16/12/2019)
16.3703
16.3123
16.3253
16.2997
16.3125
Friday 13 December 2019 (13/12/2019)
16.3893
16.3990
16.3893
16.3176
16.3535
Thursday 12 December 2019 (12/12/2019)
16.4138
16.3774
16.4237
16.3511
16.3874
Wednesday 11 December 2019 (11/12/2019)
16.4290
16.4138
16.3919
16.3851
16.3885
Tuesday 10 December 2019 (10/12/2019)
16.3086
16.4307
16.3885
16.3359
16.3622
Monday 9 December 2019 (09/12/2019)
16.2904
16.3088
16.3099
16.2867
16.2983
Friday 6 December 2019 (06/12/2019)
16.3363
16.2761
16.3171
16.3044
16.3108
Thursday 5 December 2019 (05/12/2019)
16.2888
16.3361
16.3001
16.2995
16.2998
Wednesday 4 December 2019 (04/12/2019)
16.3134
16.2883
16.3166
16.2815
16.2991
Tuesday 3 December 2019 (03/12/2019)
16.2272
16.3133
16.3147
16.2395
16.2771
Monday 2 December 2019 (02/12/2019)
16.1103
16.2250
16.1267
16.0638
16.0953

November

Friday 29 November 2019 (29/11/2019)
16.1287
16.1155
16.0965
16.0275
16.0620
Thursday 28 November 2019 (28/11/2019)
16.0961
16.1277
16.1280
16.1192
16.1236
Wednesday 27 November 2019 (27/11/2019)
16.1491
16.0937
16.1315
16.1038
16.1177
Tuesday 26 November 2019 (26/11/2019)
16.1761
16.1486
16.1573
16.1480
16.1527
Monday 25 November 2019 (25/11/2019)
16.1471
16.1766
16.1567
16.1414
16.1491
Friday 22 November 2019 (22/11/2019)
16.2040
16.1412
16.1791
16.1593
16.1692
Thursday 21 November 2019 (21/11/2019)
16.2269
16.2035
16.2398
16.2284
16.2341
Wednesday 20 November 2019 (20/11/2019)
16.2346
16.2266
16.2351
16.2103
16.2227
Tuesday 19 November 2019 (19/11/2019)
16.2811
16.2345
16.2571
16.2387
16.2479
Monday 18 November 2019 (18/11/2019)
16.3045
16.2812
16.2858
16.2531
16.2695
Friday 15 November 2019 (15/11/2019)
16.3052
16.2851
16.2953
16.2671
16.2812
Thursday 14 November 2019 (14/11/2019)
16.2822
16.3052
16.2936
16.2912
16.2924
Wednesday 13 November 2019 (13/11/2019)
16.2240
16.2821
16.2815
16.2451
16.2633
Tuesday 12 November 2019 (12/11/2019)
16.2366
16.2238
16.2273
16.2177
16.2225
Monday 11 November 2019 (11/11/2019)
16.1953
16.2366
16.2192
16.1882
16.2037
Friday 8 November 2019 (08/11/2019)
16.2078
16.1966
16.1864
16.1711
16.1788
Thursday 7 November 2019 (07/11/2019)
16.2403
16.2076
16.2541
16.2435
16.2488
Wednesday 6 November 2019 (06/11/2019)
16.2304
16.2404
16.2628
16.2465
16.2547
Tuesday 5 November 2019 (05/11/2019)
16.2943
16.2303
16.3026
16.2821
16.2924
Monday 4 November 2019 (04/11/2019)
16.3639
16.2943
16.3315
16.2966
16.3141
Friday 1 November 2019 (01/11/2019)
16.3449
16.3604
16.3552
16.3224
16.3388

October

Thursday 31 October 2019 (31/10/2019)
16.2934
16.3450
16.3188
16.3049
16.3119
Wednesday 30 October 2019 (30/10/2019)
16.2134
16.2934
16.2783
16.2637
16.2710
Tuesday 29 October 2019 (29/10/2019)
16.2129
16.2109
16.1939
16.1883
16.1911
Monday 28 October 2019 (28/10/2019)
16.2317
16.2134
16.2097
16.1765
16.1931
Friday 25 October 2019 (25/10/2019)
16.2346
16.2168
16.2490
16.2398
16.2444
Thursday 24 October 2019 (24/10/2019)
16.3342
16.2343
16.2896
16.2686
16.2791
Wednesday 23 October 2019 (23/10/2019)
16.3673
16.3326
16.3485
16.3163
16.3324
Tuesday 22 October 2019 (22/10/2019)
16.4171
16.3676
16.3849
16.3532
16.3691
Monday 21 October 2019 (21/10/2019)
16.5138
16.4171
16.5065
16.4203
16.4634
Friday 18 October 2019 (18/10/2019)
16.4023
16.4564
16.4558
16.4298
16.4428
Thursday 17 October 2019 (17/10/2019)
16.2935
16.4012
16.3813
16.2377
16.3095
Wednesday 16 October 2019 (16/10/2019)
16.2412
16.2933
16.3340
16.2475
16.2908
Tuesday 15 October 2019 (15/10/2019)
16.2380
16.2406
16.2413
16.2255
16.2334
Monday 14 October 2019 (14/10/2019)
16.3377
16.2339
16.3214
16.3062
16.3138
Friday 11 October 2019 (11/10/2019)
16.3214
16.3216
16.3225
16.2748
16.2987
Thursday 10 October 2019 (10/10/2019)
16.3476
16.3202
16.3761
16.2949
16.3355
Wednesday 9 October 2019 (09/10/2019)
16.3958
16.3472
16.3865
16.3601
16.3733
Tuesday 8 October 2019 (08/10/2019)
16.3800
16.3946
16.4178
16.3618
16.3898
Monday 7 October 2019 (07/10/2019)
16.3725
16.3803
16.3820
16.3624
16.3722
Friday 4 October 2019 (04/10/2019)
16.3181
16.3746
16.3788
16.2908
16.3348
Thursday 3 October 2019 (03/10/2019)
16.3658
16.3185
16.3252
16.2812
16.3032
Wednesday 2 October 2019 (02/10/2019)
16.3870
16.3658
16.3485
16.3075
16.3280
Tuesday 1 October 2019 (01/10/2019)
16.3057
16.3867
16.3500
16.2387
16.2944

September

Monday 30 September 2019 (30/09/2019)
16.4544
16.3031
16.3970
16.2898
16.3434
Friday 27 September 2019 (27/09/2019)
16.3960
16.4472
16.4160
16.3783
16.3972
Thursday 26 September 2019 (26/09/2019)
16.3949
16.3962
16.4173
16.4086
16.4130
Wednesday 25 September 2019 (25/09/2019)
16.5327
16.3958
16.5237
16.4553
16.4895
Tuesday 24 September 2019 (24/09/2019)
16.4555
16.5302
16.4779
16.4623
16.4701
Monday 23 September 2019 (23/09/2019)
16.4585
16.4551
16.4409
16.4378
16.4394
Friday 20 September 2019 (20/09/2019)
16.4188
16.4442
16.4441
16.4231
16.4336
Thursday 19 September 2019 (19/09/2019)
16.3767
16.4189
16.4056
16.3961
16.4009
Wednesday 18 September 2019 (18/09/2019)
16.4238
16.3768
16.3877
16.3497
16.3687
Tuesday 17 September 2019 (17/09/2019)
16.4398
16.4236
16.4378
16.4187
16.4283
Monday 16 September 2019 (16/09/2019)
16.6199
16.4371
16.5914
16.4746
16.5330
Friday 13 September 2019 (13/09/2019)
16.5500
16.5677
16.5642
16.5531
16.5587
Thursday 12 September 2019 (12/09/2019)
16.5337
16.5491
16.5365
16.5144
16.5255
Wednesday 11 September 2019 (11/09/2019)
16.5730
16.5317
16.5400
16.5177
16.5289
Tuesday 10 September 2019 (10/09/2019)
16.5712
16.5713
16.5985
16.5583
16.5784
Monday 9 September 2019 (09/09/2019)
16.7049
16.5707
16.6451
16.5768
16.6110
Friday 6 September 2019 (06/09/2019)
16.7054
16.7173
16.6989
16.6377
16.6683
Thursday 5 September 2019 (05/09/2019)
16.8118
16.7043
16.7941
16.6874
16.7408
Wednesday 4 September 2019 (04/09/2019)
16.7519
16.8077
16.7947
16.7574
16.7761
Tuesday 3 September 2019 (03/09/2019)
16.7005
16.7516
16.7150
16.7087
16.7119
Monday 2 September 2019 (02/09/2019)
16.6983
16.7012
16.7163
16.6847
16.7005

August

Friday 30 August 2019 (30/08/2019)
16.7550
16.6943
16.7151
16.6920
16.7036
Thursday 29 August 2019 (29/08/2019)
16.8575
16.7549
16.8428
16.8028
16.8228
Wednesday 28 August 2019 (28/08/2019)
16.8449
16.8579
16.9036
16.8317
16.8677
Tuesday 27 August 2019 (27/08/2019)
16.9081
16.8439
16.9088
16.8121
16.8605
Monday 26 August 2019 (26/08/2019)
17.0257
16.9052
16.9133
16.7856
16.8495
Friday 23 August 2019 (23/08/2019)
16.8304
16.9716
16.8421
16.8291
16.8356
Thursday 22 August 2019 (22/08/2019)
16.8803
16.8293
16.8852
16.8250
16.8551
Wednesday 21 August 2019 (21/08/2019)
16.9603
16.8808
16.9223
16.9216
16.9220
Tuesday 20 August 2019 (20/08/2019)
16.8992
16.9597
16.9346
16.9107
16.9227
Monday 19 August 2019 (19/08/2019)
16.9318
16.8996
16.9417
16.9066
16.9242
Friday 16 August 2019 (16/08/2019)
16.9944
16.9322
16.9786
16.8738
16.9262
Thursday 15 August 2019 (15/08/2019)
17.0446
16.9953
17.0251
16.9840
17.0046
Wednesday 14 August 2019 (14/08/2019)
16.9597
17.0451
17.0184
17.0181
17.0183
Tuesday 13 August 2019 (13/08/2019)
17.0958
16.9591
17.0664
16.9668
17.0166
Monday 12 August 2019 (12/08/2019)
17.0033
17.0951
17.0268
17.0097
17.0183
Friday 9 August 2019 (09/08/2019)
16.9881
17.0068
17.0165
16.9753
16.9959
Thursday 8 August 2019 (08/08/2019)
16.9639
16.9857
16.9648
16.9545
16.9597
Wednesday 7 August 2019 (07/08/2019)
16.9397
16.9630
17.0095
16.9240
16.9668
Tuesday 6 August 2019 (06/08/2019)
16.9875
16.9384
17.0309
16.8831
16.9570
Monday 5 August 2019 (05/08/2019)
16.8625
16.9860
16.9261
16.8546
16.8904
Friday 2 August 2019 (02/08/2019)
16.7296
16.8641
16.8025
16.7549
16.7787
Thursday 1 August 2019 (01/08/2019)
16.6279
16.7303
16.6487
16.6389
16.6438

July

Wednesday 31 July 2019 (31/07/2019)
16.7105
16.6326
16.7074
16.6635
16.6855
Tuesday 30 July 2019 (30/07/2019)
16.7187
16.7044
16.7212
16.7049
16.7131
Monday 29 July 2019 (29/07/2019)
16.6929
16.7185
16.6994
16.6807
16.6901
Friday 26 July 2019 (26/07/2019)
16.7293
16.6944
16.7161
16.6953
16.7057
Thursday 25 July 2019 (25/07/2019)
16.8440
16.7302
16.7713
16.7442
16.7578
Wednesday 24 July 2019 (24/07/2019)
16.8456
16.8433
16.8660
16.8069
16.8365
Tuesday 23 July 2019 (23/07/2019)
16.9054
16.8454
16.8749
16.8739
16.8744
Monday 22 July 2019 (22/07/2019)
16.8937
16.9064
16.9060
16.8782
16.8921
Friday 19 July 2019 (19/07/2019)
16.9165
16.9113
16.8864
16.8759
16.8812
Thursday 18 July 2019 (18/07/2019)
16.8108
16.9165
16.8751
16.8381
16.8566
Wednesday 17 July 2019 (17/07/2019)
16.8473
16.7994
16.7993
16.7881
16.7937
Tuesday 16 July 2019 (16/07/2019)
16.8868
16.8157
16.8779
16.8156
16.8468
Monday 15 July 2019 (15/07/2019)
16.8602
16.8584
16.9216
16.8688
16.8952
Friday 12 July 2019 (12/07/2019)
16.7317
16.8683
16.8038
16.7775
16.7907
Thursday 11 July 2019 (11/07/2019)
16.7685
16.7414
16.8304
16.8014
16.8159
Wednesday 10 July 2019 (10/07/2019)
16.7173
16.7810
16.7746
16.7245
16.7496
Tuesday 9 July 2019 (09/07/2019)
16.6883
16.7073
16.6787
16.6617
16.6702
Monday 8 July 2019 (08/07/2019)
16.7495
16.6874
16.7273
16.7259
16.7266
Friday 5 July 2019 (05/07/2019)
16.8757
16.7539
16.8197
16.7691
16.7944
Thursday 4 July 2019 (04/07/2019)
16.8690
16.8726
16.8560
16.8230
16.8395
Wednesday 3 July 2019 (03/07/2019)
16.8694
16.8365
16.8742
16.8400
16.8571
Tuesday 2 July 2019 (02/07/2019)
16.9446
16.8570
16.9223
16.8560
16.8892
Monday 1 July 2019 (01/07/2019)
17.0486
16.8968
17.0733
17.0061
17.0397

June

Friday 28 June 2019 (28/06/2019)
17.0882
17.1066
17.0833
17.0687
17.0760
Thursday 27 June 2019 (27/06/2019)
17.0755
17.0876
17.0931
17.0544
17.0738
Wednesday 26 June 2019 (26/06/2019)
17.1764
17.0600
17.1269
17.0791
17.1030
Tuesday 25 June 2019 (25/06/2019)
17.1553
17.1306
17.1361
17.1170
17.1266
Monday 24 June 2019 (24/06/2019)
17.0781
17.1622
17.1589
17.0821
17.1205
Friday 21 June 2019 (21/06/2019)
16.9503
17.0782
17.0119
16.9903
17.0011
Thursday 20 June 2019 (20/06/2019)
16.8285
16.9929
16.9908
16.9297
16.9603
Wednesday 19 June 2019 (19/06/2019)
16.7550
16.8359
16.8401
16.7768
16.8085
Tuesday 18 June 2019 (18/06/2019)
16.7815
16.7568
16.7754
16.7404
16.7579
Monday 17 June 2019 (17/06/2019)
16.7775
16.7612
16.7737
16.7678
16.7708
Friday 14 June 2019 (14/06/2019)
16.8255
16.7680
16.8326
16.7755
16.8041
Thursday 13 June 2019 (13/06/2019)
16.8240
16.8505
16.8486
16.8366
16.8426
Wednesday 12 June 2019 (12/06/2019)
16.9022
16.7797
16.8451
16.8131
16.8291
Tuesday 11 June 2019 (11/06/2019)
16.9367
16.8805
16.9113
16.8641
16.8877
Monday 10 June 2019 (10/06/2019)
16.9442
16.8958
16.9348
16.8659
16.9004
Friday 7 June 2019 (07/06/2019)
16.8973
16.9644
16.9306
16.8701
16.9004
Thursday 6 June 2019 (06/06/2019)
16.8533
16.9268
16.9060
16.8681
16.8871
Wednesday 5 June 2019 (05/06/2019)
16.8992
16.8524
16.8993
16.8796
16.8895
Tuesday 4 June 2019 (04/06/2019)
16.8838
16.8842
16.8671
16.8565
16.8618
Monday 3 June 2019 (03/06/2019)
16.7167
16.8714
16.8079
16.7766
16.7923

May

Friday 31 May 2019 (31/05/2019)
16.6799
16.7153
16.6787
16.6642
16.6715
Thursday 30 May 2019 (30/05/2019)
16.7035
16.6415
16.6680
16.6342
16.6511
Wednesday 29 May 2019 (29/05/2019)
16.6996
16.6772
16.7027
16.6876
16.6952
Tuesday 28 May 2019 (28/05/2019)
16.7934
16.6937
16.7298
16.7148
16.7223
Monday 27 May 2019 (27/05/2019)
16.8096
16.7618
16.7891
16.7442
16.7667
Friday 24 May 2019 (24/05/2019)
16.8273
16.8048
16.8160
16.8120
16.8140
Thursday 23 May 2019 (23/05/2019)
16.7777
16.7965
16.7863
16.7720
16.7792
Wednesday 22 May 2019 (22/05/2019)
16.8171
16.7809
16.8105
16.7947
16.8026
Tuesday 21 May 2019 (21/05/2019)
16.8500
16.8223
16.8658
16.8372
16.8515
Monday 20 May 2019 (20/05/2019)
16.8405
16.8658
16.8702
16.8655
16.8679
Friday 17 May 2019 (17/05/2019)
16.8759
16.8482
16.8759
16.8297
16.8528
Thursday 16 May 2019 (16/05/2019)
16.9587
16.8729
16.9587
16.8707
16.9147
Wednesday 15 May 2019 (15/05/2019)
16.9710
16.9040
16.9534
16.9131
16.9333
Tuesday 14 May 2019 (14/05/2019)
16.9964
16.9063
16.9574
16.8885
16.9230
Monday 13 May 2019 (13/05/2019)
16.9112
16.9562
16.9728
16.9265
16.9497
Friday 10 May 2019 (10/05/2019)
16.8716
16.9108
16.9185
16.8719
16.8952
Thursday 9 May 2019 (09/05/2019)
16.7946
16.8552
16.8605
16.7872
16.8239
Wednesday 8 May 2019 (08/05/2019)
16.8081
16.7960
16.8409
16.8046
16.8228
Tuesday 7 May 2019 (07/05/2019)
16.8483
16.8046
16.8474
16.8044
16.8259
Monday 6 May 2019 (06/05/2019)
16.9279
16.8363
16.9055
16.8371
16.8713
Friday 3 May 2019 (03/05/2019)
16.8697
16.8855
16.8617
16.8240
16.8429
Thursday 2 May 2019 (02/05/2019)
16.8823
16.8598
16.8378
16.8259
16.8319
Wednesday 1 May 2019 (01/05/2019)
16.8443
16.8819
16.8624
16.8538
16.8581

April

Tuesday 30 April 2019 (30/04/2019)
16.8317
16.8456
16.8463
16.8105
16.8284
Monday 29 April 2019 (29/04/2019)
16.8276
16.8227
16.8244
16.8180
16.8212
Friday 26 April 2019 (26/04/2019)
16.8192
16.8293
16.8121
16.7859
16.7990
Thursday 25 April 2019 (25/04/2019)
16.8252
16.8139
16.8060
16.7489
16.7775
Wednesday 24 April 2019 (24/04/2019)
16.8197
16.8200
16.8259
16.8231
16.8245
Tuesday 23 April 2019 (23/04/2019)
16.8982
16.8074
16.8408
16.8126
16.8267
Monday 22 April 2019 (22/04/2019)
16.9345
16.8946
16.9206
16.9049
16.9128
Friday 19 April 2019 (19/04/2019)
16.9422
16.9400
16.9548
16.9233
16.9391
Thursday 18 April 2019 (18/04/2019)
17.0832
16.9343
17.0399
16.9736
17.0068
Wednesday 17 April 2019 (17/04/2019)
17.1645
17.0645
17.1346
17.1028
17.1187
Tuesday 16 April 2019 (16/04/2019)
17.2735
17.1605
17.2309
17.1915
17.2112
Monday 15 April 2019 (15/04/2019)
17.2560
17.2577
17.2605
17.2562
17.2584
Friday 12 April 2019 (12/04/2019)
17.2445
17.2568
17.2787
17.1952
17.2370
Thursday 11 April 2019 (11/04/2019)
17.2738
17.2456
17.2859
17.2590
17.2725
Wednesday 10 April 2019 (10/04/2019)
17.3572
17.2619
17.3552
17.2822
17.3187
Tuesday 9 April 2019 (09/04/2019)
17.3175
17.3359
17.3227
17.2972
17.3100
Monday 8 April 2019 (08/04/2019)
17.3111
17.3222
17.3244
17.3159
17.3202
Friday 5 April 2019 (05/04/2019)
17.3112
17.2866
17.3062
17.2809
17.2936
Thursday 4 April 2019 (04/04/2019)
17.3431
17.2993
17.3316
17.2992
17.3154
Wednesday 3 April 2019 (03/04/2019)
17.3765
17.3468
17.3685
17.3191
17.3438
Tuesday 2 April 2019 (02/04/2019)
17.3506
17.3383
17.3257
17.3161
17.3209
Monday 1 April 2019 (01/04/2019)
17.4034
17.3593
17.3957
17.3261
17.3609

March

Friday 29 March 2019 (29/03/2019)
17.3945
17.3894
17.4040
17.3446
17.3743
Thursday 28 March 2019 (28/03/2019)
17.3974
17.4002
17.3927
17.3826
17.3877
Wednesday 27 March 2019 (27/03/2019)
17.3882
17.4559
17.4134
17.3732
17.3933
Tuesday 26 March 2019 (26/03/2019)
17.4328
17.3832
17.4355
17.3765
17.4060
Monday 25 March 2019 (25/03/2019)
17.2086
17.4242
17.3929
17.3018
17.3474
Friday 22 March 2019 (22/03/2019)
17.3936
17.3596
17.3768
17.3261
17.3515
Thursday 21 March 2019 (21/03/2019)
17.3937
17.3757
17.4049
17.4011
17.4030
Wednesday 20 March 2019 (20/03/2019)
17.2874
17.3933
17.3728
17.2825
17.3277
Tuesday 19 March 2019 (19/03/2019)
17.2706
17.2893
17.2743
17.2657
17.2700
Monday 18 March 2019 (18/03/2019)
17.3359
17.2719
17.3472
17.3126
17.3299
Friday 15 March 2019 (15/03/2019)
17.3177
17.3528
17.3301
17.3185
17.3243
Thursday 14 March 2019 (14/03/2019)
17.3498
17.3084
17.3407
17.3088
17.3248
Wednesday 13 March 2019 (13/03/2019)
17.2618
17.3253
17.2885
17.2623
17.2754
Tuesday 12 March 2019 (12/03/2019)
17.2419
17.2471
17.3149
17.1887
17.2518
Monday 11 March 2019 (11/03/2019)
17.3308
17.2282
17.2948
17.1918
17.2433
Friday 8 March 2019 (08/03/2019)
17.2098
17.2668
17.2862
17.2101
17.2482
Thursday 7 March 2019 (07/03/2019)
17.3736
17.2035
17.3404
17.2638
17.3021
Wednesday 6 March 2019 (06/03/2019)
17.3866
17.3739
17.4027
17.3674
17.3851
Tuesday 5 March 2019 (05/03/2019)
17.5226
17.3720
17.4256
17.3985
17.4121
Monday 4 March 2019 (04/03/2019)
17.5164
17.5237
17.5060
17.4750
17.4905
Friday 1 March 2019 (01/03/2019)
17.5283
17.5384
17.5008
17.4923
17.4966

February

Thursday 28 February 2019 (28/02/2019)
17.4824
17.5274
17.5705
17.4970
17.5338
Wednesday 27 February 2019 (27/02/2019)
17.4949
17.4879
17.5202
17.5125
17.5164
Tuesday 26 February 2019 (26/02/2019)
17.5370
17.4987
17.5370
17.4796
17.5083
Monday 25 February 2019 (25/02/2019)
17.5200
17.5184
17.5314
17.5138
17.5226
Friday 22 February 2019 (22/02/2019)
17.5069
17.5440
17.5178
17.4926
17.5052
Thursday 21 February 2019 (21/02/2019)
17.5285
17.5067
17.5426
17.5155
17.5291
Wednesday 20 February 2019 (20/02/2019)
17.5278
17.5235
17.5481
17.5444
17.5463
Tuesday 19 February 2019 (19/02/2019)
17.4486
17.5083
17.4979
17.4437
17.4708
Monday 18 February 2019 (18/02/2019)
17.4349
17.4521
17.4953
17.4355
17.4654
Friday 15 February 2019 (15/02/2019)
17.4341
17.4385
17.4441
17.4255
17.4348
Thursday 14 February 2019 (14/02/2019)
17.4084
17.4302
17.4171
17.4164
17.4168
Wednesday 13 February 2019 (13/02/2019)
17.4678
17.4114
17.4662
17.4258
17.4460
Tuesday 12 February 2019 (12/02/2019)
17.5229
17.4757
17.5246
17.4503
17.4875
Monday 11 February 2019 (11/02/2019)
17.5780
17.5266
17.5175
17.4376
17.4776
Friday 8 February 2019 (08/02/2019)
17.5504
17.5748
17.5448
17.5343
17.5396
Thursday 7 February 2019 (07/02/2019)
17.5419
17.5491
17.5790
17.5568
17.5679
Wednesday 6 February 2019 (06/02/2019)
17.5908
17.5508
17.6198
17.5762
17.5980
Tuesday 5 February 2019 (05/02/2019)
17.7267
17.6060
17.6676
17.5759
17.6218
Monday 4 February 2019 (04/02/2019)
17.7250
17.7071
17.7119
17.6639
17.6879
Friday 1 February 2019 (01/02/2019)
17.7638
17.7216
17.7720
17.7343
17.7532

January

Thursday 31 January 2019 (31/01/2019)
17.7675
17.7626
17.7627
17.7550
17.7589
Wednesday 30 January 2019 (30/01/2019)
17.7209
17.7546
17.7676
17.7049
17.7363
Tuesday 29 January 2019 (29/01/2019)
17.7904
17.7192
17.7305
17.7131
17.7218
Monday 28 January 2019 (28/01/2019)
18.0115
17.7958
18.0020
17.7536
17.8778
Friday 25 January 2019 (25/01/2019)
17.9345
17.9966
17.9994
17.9380
17.9687
Thursday 24 January 2019 (24/01/2019)
17.9674
17.9471
17.9602
17.8949
17.9276
Wednesday 23 January 2019 (23/01/2019)
17.9427
17.9674
17.9377
17.9347
17.9362
Tuesday 22 January 2019 (22/01/2019)
17.9651
17.9475
17.9524
17.9429
17.9477
Monday 21 January 2019 (21/01/2019)
17.9537
17.9683
17.9662
17.9291
17.9477
Friday 18 January 2019 (18/01/2019)
17.9764
17.9545
17.9765
17.9545
17.9655
Thursday 17 January 2019 (17/01/2019)
18.0829
17.9811
18.0838
17.9684
18.0261
Wednesday 16 January 2019 (16/01/2019)
18.1142
18.0821
18.1190
18.0878
18.1034
Tuesday 15 January 2019 (15/01/2019)
18.2452
18.1212
18.1641
18.1382
18.1512
Monday 14 January 2019 (14/01/2019)
18.2090
18.2523
18.1934
18.1776
18.1855
Friday 11 January 2019 (11/01/2019)
18.1886
18.2012
18.2511
18.2002
18.2257
Thursday 10 January 2019 (10/01/2019)
18.3666
18.1914
18.3327
18.2430
18.2879
Wednesday 9 January 2019 (09/01/2019)
18.2526
18.3675
18.2957
18.2867
18.2912
Tuesday 8 January 2019 (08/01/2019)
18.2800
18.2500
18.2577
18.2553
18.2565
Monday 7 January 2019 (07/01/2019)
18.1331
18.2635
18.2037
18.1646
18.1842
Friday 4 January 2019 (04/01/2019)
18.1627
18.1530
18.1336
18.1310
18.1323
Thursday 3 January 2019 (03/01/2019)
18.0972
18.1454
18.2681
18.0806
18.1744
Wednesday 2 January 2019 (02/01/2019)
18.2149
18.0898
18.2133
18.1109
18.1621
Tuesday 1 January 2019 (01/01/2019)
18.1644
18.2216
18.1635
18.1613
18.1624