Swiss Franc-Egyptian Pound History: 2018

Go
Set Alert Set Alert

Daily CHF/EGP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 19.1486, reached on 16/02/2018

The lowest level of 2018 was 17.6148 reached 04/05/2018

The average level of 2018 was 18.2017

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/EGP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
18.1644
18.2216
18.1635
18.1613
18.1624
Friday 28 December 2018 (28/12/2018)
18.0961
18.1660
18.1965
18.1356
18.1661
Thursday 27 December 2018 (27/12/2018)
18.0453
18.1008
18.1285
18.0737
18.1011
Wednesday 26 December 2018 (26/12/2018)
18.0566
18.0387
18.1284
18.0308
18.0796
Tuesday 25 December 2018 (25/12/2018)
18.0015
18.1052
18.1075
18.0690
18.0883
Monday 24 December 2018 (24/12/2018)
18.0015
18.1052
18.1075
18.0690
18.0883
Friday 21 December 2018 (21/12/2018)
18.1114
17.9792
18.1443
18.0422
18.0933
Thursday 20 December 2018 (20/12/2018)
17.9937
18.1168
18.0977
18.0813
18.0895
Wednesday 19 December 2018 (19/12/2018)
18.0362
18.0000
18.0374
18.0157
18.0266
Tuesday 18 December 2018 (18/12/2018)
18.0219
18.0368
18.0677
18.0186
18.0432
Monday 17 December 2018 (17/12/2018)
18.0202
18.0194
18.0287
18.0013
18.0150
Friday 14 December 2018 (14/12/2018)
18.0232
17.9686
18.0085
17.9925
18.0005
Thursday 13 December 2018 (13/12/2018)
18.0116
18.0299
18.0370
18.0254
18.0312
Wednesday 12 December 2018 (12/12/2018)
18.0206
18.0071
18.0201
18.0083
18.0142
Tuesday 11 December 2018 (11/12/2018)
18.0769
18.0148
18.1134
18.0249
18.0692
Monday 10 December 2018 (10/12/2018)
18.0487
18.0662
18.1300
18.0933
18.1117
Friday 7 December 2018 (07/12/2018)
18.0336
18.0939
18.0815
18.0165
18.0490
Thursday 6 December 2018 (06/12/2018)
17.9554
18.0377
18.0053
17.9725
17.9889
Wednesday 5 December 2018 (05/12/2018)
17.9482
17.9597
17.9278
17.9097
17.9188
Tuesday 4 December 2018 (04/12/2018)
17.9384
17.9357
18.0382
17.9559
17.9971
Monday 3 December 2018 (03/12/2018)
17.8622
17.9398
17.9455
17.8883
17.9169

November

Friday 30 November 2018 (30/11/2018)
17.9592
17.9203
17.9491
17.9286
17.9389
Thursday 29 November 2018 (29/11/2018)
18.0114
17.9624
18.0298
17.9808
18.0053
Wednesday 28 November 2018 (28/11/2018)
17.9137
18.0079
17.9567
17.9394
17.9481
Tuesday 27 November 2018 (27/11/2018)
17.9931
17.9119
17.9623
17.9231
17.9427
Monday 26 November 2018 (26/11/2018)
17.9373
17.9658
17.9586
17.9211
17.9399
Friday 23 November 2018 (23/11/2018)
17.9670
17.9278
17.9661
17.9359
17.9510
Thursday 22 November 2018 (22/11/2018)
18.0354
17.9785
18.0363
18.0064
18.0214
Wednesday 21 November 2018 (21/11/2018)
17.9722
18.0377
18.0043
18.0032
18.0038
Tuesday 20 November 2018 (20/11/2018)
18.0107
17.9778
18.0074
17.9819
17.9947
Monday 19 November 2018 (19/11/2018)
17.6547
18.0091
17.9258
17.7663
17.8461
Friday 16 November 2018 (16/11/2018)
17.7784
17.9163
17.8508
17.7808
17.8158
Thursday 15 November 2018 (15/11/2018)
17.7845
17.7985
17.8115
17.7994
17.8055
Wednesday 14 November 2018 (14/11/2018)
17.7652
17.7951
17.8165
17.7607
17.7886
Tuesday 13 November 2018 (13/11/2018)
17.6987
17.7632
17.7547
17.7257
17.7402
Monday 12 November 2018 (12/11/2018)
17.7473
17.7003
17.7357
17.7175
17.7266
Friday 9 November 2018 (09/11/2018)
17.7895
17.7299
17.7776
17.7166
17.7471
Thursday 8 November 2018 (08/11/2018)
17.8504
17.7900
17.8802
17.8030
17.8416
Wednesday 7 November 2018 (07/11/2018)
17.8682
17.8702
17.9264
17.9100
17.9182
Tuesday 6 November 2018 (06/11/2018)
17.8162
17.8707
17.8719
17.8487
17.8603
Monday 5 November 2018 (05/11/2018)
17.8409
17.8188
17.8227
17.8081
17.8154
Friday 2 November 2018 (02/11/2018)
17.8615
17.8494
17.8854
17.8727
17.8791
Thursday 1 November 2018 (01/11/2018)
17.7430
17.8506
17.8424
17.7616
17.8020

October

Wednesday 31 October 2018 (31/10/2018)
17.8043
17.7464
17.7928
17.7578
17.7753
Tuesday 30 October 2018 (30/10/2018)
17.8761
17.8072
17.8618
17.8098
17.8358
Monday 29 October 2018 (29/10/2018)
17.9808
17.8785
17.9240
17.7916
17.8578
Friday 26 October 2018 (26/10/2018)
17.9018
17.9515
17.8967
17.8697
17.8832
Thursday 25 October 2018 (25/10/2018)
17.9279
17.9030
17.9296
17.9008
17.9152
Wednesday 24 October 2018 (24/10/2018)
17.9898
17.9311
17.9827
17.9348
17.9588
Tuesday 23 October 2018 (23/10/2018)
17.9625
17.9923
17.9921
17.9577
17.9749
Monday 22 October 2018 (22/10/2018)
17.9912
17.9755
17.9810
17.9682
17.9746
Friday 19 October 2018 (19/10/2018)
17.9721
17.9679
17.9639
17.9268
17.9454
Thursday 18 October 2018 (18/10/2018)
17.9720
17.9789
17.9936
17.9792
17.9864
Wednesday 17 October 2018 (17/10/2018)
18.0636
17.9747
18.0527
18.0355
18.0441
Tuesday 16 October 2018 (16/10/2018)
18.1343
18.0671
18.1128
18.1112
18.1120
Monday 15 October 2018 (15/10/2018)
18.1199
18.1444
18.1495
18.1222
18.1359
Friday 12 October 2018 (12/10/2018)
18.0642
18.0732
18.0945
18.0774
18.0860
Thursday 11 October 2018 (11/10/2018)
18.0658
18.0906
18.1069
18.0878
18.0974
Wednesday 10 October 2018 (10/10/2018)
18.0408
18.0672
18.0609
18.0296
18.0453
Tuesday 9 October 2018 (09/10/2018)
18.0307
18.0398
18.0205
17.9837
18.0021
Monday 8 October 2018 (08/10/2018)
18.0140
18.0356
18.0319
18.0115
18.0217
Friday 5 October 2018 (05/10/2018)
18.0194
18.0233
18.0183
18.0107
18.0145
Thursday 4 October 2018 (04/10/2018)
18.0326
18.0218
18.0374
18.0217
18.0296
Wednesday 3 October 2018 (03/10/2018)
18.2030
18.0494
18.1635
18.1047
18.1341
Tuesday 2 October 2018 (02/10/2018)
18.1819
18.1900
18.1973
18.1835
18.1904
Monday 1 October 2018 (01/10/2018)
18.1541
18.1848
18.1922
18.1715
18.1819

September

Friday 28 September 2018 (28/09/2018)
18.3236
18.1651
18.3039
18.2871
18.2955
Thursday 27 September 2018 (27/09/2018)
18.5257
18.3207
18.4562
18.3900
18.4231
Wednesday 26 September 2018 (26/09/2018)
18.5471
18.5327
18.5229
18.4663
18.4946
Tuesday 25 September 2018 (25/09/2018)
18.5585
18.5482
18.5524
18.5388
18.5456
Monday 24 September 2018 (24/09/2018)
18.6868
18.5661
18.6868
18.6259
18.6564
Friday 21 September 2018 (21/09/2018)
18.6707
18.6984
18.7042
18.6588
18.6815
Thursday 20 September 2018 (20/09/2018)
18.4933
18.6745
18.5944
18.4867
18.5406
Wednesday 19 September 2018 (19/09/2018)
18.5550
18.4955
18.5934
18.5000
18.5467
Tuesday 18 September 2018 (18/09/2018)
18.6191
18.5500
18.5797
18.5679
18.5738
Monday 17 September 2018 (17/09/2018)
18.5022
18.6206
18.6012
18.4965
18.5489
Friday 14 September 2018 (14/09/2018)
18.5495
18.5094
18.5321
18.5118
18.5220
Thursday 13 September 2018 (13/09/2018)
18.4250
18.5488
18.5052
18.4546
18.4799
Wednesday 12 September 2018 (12/09/2018)
18.3341
18.4436
18.3999
18.3512
18.3756
Tuesday 11 September 2018 (11/09/2018)
18.2808
18.3316
18.3165
18.2756
18.2961
Monday 10 September 2018 (10/09/2018)
18.4475
18.2785
18.4123
18.3682
18.3903
Friday 7 September 2018 (07/09/2018)
18.5176
18.4448
18.5056
18.4725
18.4891
Thursday 6 September 2018 (06/09/2018)
18.4184
18.5155
18.4819
18.4648
18.4734
Wednesday 5 September 2018 (05/09/2018)
18.3626
18.4172
18.3788
18.3693
18.3741
Tuesday 4 September 2018 (04/09/2018)
18.5156
18.3616
18.4065
18.3972
18.4019
Monday 3 September 2018 (03/09/2018)
18.3914
18.5127
18.4533
18.4339
18.4436

August

Friday 31 August 2018 (31/08/2018)
18.3748
18.3933
18.3931
18.3819
18.3875
Thursday 30 August 2018 (30/08/2018)
18.4169
18.3867
18.4161
18.3700
18.3931
Wednesday 29 August 2018 (29/08/2018)
18.2984
18.4167
18.3779
18.3207
18.3493
Tuesday 28 August 2018 (28/08/2018)
18.2672
18.3118
18.3193
18.3112
18.3153
Monday 27 August 2018 (27/08/2018)
18.1486
18.2566
18.2200
18.1573
18.1887
Friday 24 August 2018 (24/08/2018)
18.1088
18.1701
18.1486
18.1151
18.1319
Thursday 23 August 2018 (23/08/2018)
18.1666
18.1142
18.1618
18.1055
18.1337
Wednesday 22 August 2018 (22/08/2018)
18.1221
18.1687
18.1544
18.1539
18.1542
Tuesday 21 August 2018 (21/08/2018)
18.0629
18.1410
18.1196
18.0848
18.1022
Monday 20 August 2018 (20/08/2018)
17.9785
18.0496
18.0114
17.9288
17.9701
Friday 17 August 2018 (17/08/2018)
17.9377
17.9695
17.9487
17.8791
17.9139
Thursday 16 August 2018 (16/08/2018)
17.9965
17.9458
17.9904
17.9714
17.9809
Wednesday 15 August 2018 (15/08/2018)
17.9891
18.0006
17.9912
17.9280
17.9596
Tuesday 14 August 2018 (14/08/2018)
18.0180
17.9764
17.9920
17.9910
17.9915
Monday 13 August 2018 (13/08/2018)
18.0149
18.0166
17.9975
17.9821
17.9898
Friday 10 August 2018 (10/08/2018)
17.9659
17.9479
17.9714
17.9294
17.9504
Thursday 9 August 2018 (09/08/2018)
17.9769
17.9665
17.9771
17.9602
17.9687
Wednesday 8 August 2018 (08/08/2018)
17.9459
17.9768
17.9559
17.9203
17.9381
Tuesday 7 August 2018 (07/08/2018)
17.9272
17.9428
17.9431
17.9421
17.9426
Monday 6 August 2018 (06/08/2018)
17.9737
17.9250
17.9496
17.8973
17.9235
Friday 3 August 2018 (03/08/2018)
17.9352
17.9641
17.9545
17.9446
17.9496
Thursday 2 August 2018 (02/08/2018)
18.0012
17.9423
17.9821
17.9592
17.9707
Wednesday 1 August 2018 (01/08/2018)
18.0259
18.0043
18.0055
17.9998
18.0027

July

Tuesday 31 July 2018 (31/07/2018)
18.0874
18.0345
18.0914
18.0457
18.0686
Monday 30 July 2018 (30/07/2018)
17.9186
18.0926
18.0006
17.9783
17.9895
Friday 27 July 2018 (27/07/2018)
17.9960
17.9394
17.9496
17.9418
17.9457
Thursday 26 July 2018 (26/07/2018)
18.0375
17.9959
18.0241
17.9801
18.0021
Wednesday 25 July 2018 (25/07/2018)
17.9971
18.0441
18.0306
18.0248
18.0277
Tuesday 24 July 2018 (24/07/2018)
18.0439
17.9990
18.0059
17.9843
17.9951
Monday 23 July 2018 (23/07/2018)
18.0189
18.0476
18.0494
17.8460
17.9477
Friday 20 July 2018 (20/07/2018)
17.9210
18.0280
18.0021
17.9113
17.9567
Thursday 19 July 2018 (19/07/2018)
17.8987
17.9162
17.8984
17.8593
17.8789
Wednesday 18 July 2018 (18/07/2018)
17.8753
17.9060
17.8830
17.8418
17.8624
Tuesday 17 July 2018 (17/07/2018)
17.9486
17.8868
17.9616
17.9269
17.9443
Monday 16 July 2018 (16/07/2018)
17.8460
17.9440
17.9157
17.8979
17.9068
Friday 13 July 2018 (13/07/2018)
17.8402
17.8619
17.8323
17.8181
17.8252
Thursday 12 July 2018 (12/07/2018)
17.9533
17.8413
17.9445
17.8500
17.8973
Wednesday 11 July 2018 (11/07/2018)
18.0549
17.9493
18.0145
17.9577
17.9861
Tuesday 10 July 2018 (10/07/2018)
18.0528
18.0344
18.0003
17.9882
17.9943
Monday 9 July 2018 (09/07/2018)
18.0661
18.0531
18.0931
18.0621
18.0776
Friday 6 July 2018 (06/07/2018)
17.9895
18.0710
18.0298
18.0097
18.0198
Thursday 5 July 2018 (05/07/2018)
18.0251
17.9964
18.0091
18.0042
18.0067
Wednesday 4 July 2018 (04/07/2018)
18.0312
18.0071
18.0256
17.9913
18.0085
Tuesday 3 July 2018 (03/07/2018)
18.0180
18.0342
18.0190
18.0087
18.0139
Monday 2 July 2018 (02/07/2018)
18.0891
18.0112
18.0464
17.9957
18.0211

June

Friday 29 June 2018 (29/06/2018)
17.9183
18.0582
17.9895
17.9387
17.9641
Thursday 28 June 2018 (28/06/2018)
17.9275
17.9141
17.9247
17.9216
17.9232
Wednesday 27 June 2018 (27/06/2018)
18.0458
17.9289
18.0261
17.9454
17.9858
Tuesday 26 June 2018 (26/06/2018)
18.1030
18.0421
18.0876
18.0618
18.0747
Monday 25 June 2018 (25/06/2018)
18.0614
18.1119
18.1016
18.0989
18.1003
Friday 22 June 2018 (22/06/2018)
18.0005
18.0916
18.0666
18.0217
18.0442
Thursday 21 June 2018 (21/06/2018)
17.9295
18.0066
17.9757
17.9335
17.9546
Wednesday 20 June 2018 (20/06/2018)
17.9635
17.9505
17.9450
17.9156
17.9303
Tuesday 19 June 2018 (19/06/2018)
17.9215
17.9681
17.9552
17.9401
17.9477
Monday 18 June 2018 (18/06/2018)
17.9038
17.9191
17.9229
17.8979
17.9104
Friday 15 June 2018 (15/06/2018)
17.8944
17.9009
17.8795
17.8525
17.8660
Thursday 14 June 2018 (14/06/2018)
18.1264
17.9075
18.0828
17.9859
18.0344
Wednesday 13 June 2018 (13/06/2018)
18.0826
18.1172
18.0989
18.0684
18.0837
Tuesday 12 June 2018 (12/06/2018)
18.0864
18.0839
18.1067
18.0974
18.1021
Monday 11 June 2018 (11/06/2018)
17.9496
18.0838
18.0697
17.9815
18.0256
Friday 8 June 2018 (08/06/2018)
18.1932
18.1208
18.1545
18.0946
18.1246
Thursday 7 June 2018 (07/06/2018)
18.0988
18.1884
18.2175
18.1406
18.1791
Wednesday 6 June 2018 (06/06/2018)
18.1649
18.0972
18.1716
18.0765
18.1241
Tuesday 5 June 2018 (05/06/2018)
18.1321
18.1732
18.1419
18.1343
18.1381
Monday 4 June 2018 (04/06/2018)
18.1299
18.1125
18.1135
18.0954
18.1045
Friday 1 June 2018 (01/06/2018)
18.1410
18.1217
18.1403
18.0825
18.1114

May

Thursday 31 May 2018 (31/05/2018)
18.1010
18.1305
18.1778
18.1107
18.1443
Wednesday 30 May 2018 (30/05/2018)
18.0609
18.0975
18.1519
18.0484
18.1002
Tuesday 29 May 2018 (29/05/2018)
18.0132
18.0783
18.1574
18.0191
18.0883
Monday 28 May 2018 (28/05/2018)
18.0121
18.0167
18.0093
18.0002
18.0048
Friday 25 May 2018 (25/05/2018)
18.0688
18.1124
18.1235
18.0445
18.0840
Thursday 24 May 2018 (24/05/2018)
17.9783
18.0699
18.0393
18.0174
18.0284
Wednesday 23 May 2018 (23/05/2018)
18.0344
17.9769
18.0896
18.0364
18.0630
Tuesday 22 May 2018 (22/05/2018)
17.9434
18.0373
18.0255
17.9413
17.9834
Monday 21 May 2018 (21/05/2018)
17.7549
17.9481
17.8541
17.8158
17.8350
Friday 18 May 2018 (18/05/2018)
17.7662
17.8591
17.8509
17.7627
17.8068
Thursday 17 May 2018 (17/05/2018)
17.8434
17.7645
17.8480
17.7976
17.8228
Wednesday 16 May 2018 (16/05/2018)
17.7908
17.8471
17.8571
17.8479
17.8525
Tuesday 15 May 2018 (15/05/2018)
17.8009
17.8049
17.8023
17.7946
17.7985
Monday 14 May 2018 (14/05/2018)
17.6822
17.8071
17.8300
17.6873
17.7587
Friday 11 May 2018 (11/05/2018)
17.6196
17.7024
17.6797
17.6617
17.6707
Thursday 10 May 2018 (10/05/2018)
17.6873
17.6286
17.6930
17.6655
17.6793
Wednesday 9 May 2018 (09/05/2018)
17.6540
17.6794
17.6766
17.6633
17.6700
Tuesday 8 May 2018 (08/05/2018)
17.6429
17.6624
17.6488
17.6337
17.6413
Monday 7 May 2018 (07/05/2018)
17.6214
17.6442
17.6210
17.6200
17.6205
Friday 4 May 2018 (04/05/2018)
17.6495
17.6221
17.6235
17.6148
17.6192
Thursday 3 May 2018 (03/05/2018)
17.6761
17.6669
17.6814
17.6780
17.6797
Wednesday 2 May 2018 (02/05/2018)
17.8275
17.6579
17.7734
17.6978
17.7356
Tuesday 1 May 2018 (01/05/2018)
17.8070
17.8299
17.8501
17.7979
17.8240

April

Monday 30 April 2018 (30/04/2018)
17.9138
17.8103
17.8520
17.8361
17.8441
Friday 27 April 2018 (27/04/2018)
17.8770
17.9017
17.8864
17.8518
17.8691
Thursday 26 April 2018 (26/04/2018)
17.9836
17.8780
17.9834
17.9298
17.9566
Wednesday 25 April 2018 (25/04/2018)
18.0761
17.9876
18.0348
18.0196
18.0272
Tuesday 24 April 2018 (24/04/2018)
18.0625
18.0716
18.0756
18.0368
18.0562
Monday 23 April 2018 (23/04/2018)
18.1738
18.0716
18.1471
18.1008
18.1240
Friday 20 April 2018 (20/04/2018)
18.1780
18.1647
18.1356
18.1040
18.1198
Thursday 19 April 2018 (19/04/2018)
18.2607
18.1896
18.2396
18.1926
18.2161
Wednesday 18 April 2018 (18/04/2018)
18.3232
18.2603
18.2711
18.2668
18.2690
Tuesday 17 April 2018 (17/04/2018)
18.4259
18.3203
18.3699
18.3697
18.3698
Monday 16 April 2018 (16/04/2018)
18.2767
18.4225
18.4169
18.3182
18.3676
Friday 13 April 2018 (13/04/2018)
18.2927
18.3083
18.2896
18.2881
18.2889
Thursday 12 April 2018 (12/04/2018)
18.4070
18.2887
18.4402
18.3500
18.3951
Wednesday 11 April 2018 (11/04/2018)
18.4552
18.4177
18.4304
18.3991
18.4148
Tuesday 10 April 2018 (10/04/2018)
18.4757
18.4596
18.4703
18.4520
18.4612
Monday 9 April 2018 (09/04/2018)
18.4395
18.4756
18.4372
18.4304
18.4338
Friday 6 April 2018 (06/04/2018)
18.3411
18.4315
18.3851
18.3048
18.3450
Thursday 5 April 2018 (05/04/2018)
18.4038
18.3389
18.3909
18.3486
18.3698
Wednesday 4 April 2018 (04/04/2018)
18.3399
18.3982
18.3964
18.3821
18.3893
Tuesday 3 April 2018 (03/04/2018)
18.4308
18.3432
18.4308
18.4105
18.4207
Monday 2 April 2018 (02/04/2018)
18.4546
18.4103
18.4427
18.3923
18.4175

March

Friday 30 March 2018 (30/03/2018)
18.4219
18.4195
18.4344
18.4104
18.4224
Thursday 29 March 2018 (29/03/2018)
18.4366
18.4269
18.4283
18.4248
18.4266
Wednesday 28 March 2018 (28/03/2018)
18.6207
18.4353
18.5548
18.5299
18.5424
Tuesday 27 March 2018 (27/03/2018)
18.6716
18.6200
18.6567
18.5917
18.6242
Monday 26 March 2018 (26/03/2018)
18.6065
18.6706
18.6376
18.6121
18.6249
Friday 23 March 2018 (23/03/2018)
18.5587
18.6017
18.6084
18.5519
18.5802
Thursday 22 March 2018 (22/03/2018)
18.5440
18.5648
18.6074
18.5514
18.5794
Wednesday 21 March 2018 (21/03/2018)
18.4139
18.5541
18.5350
18.4532
18.4941
Tuesday 20 March 2018 (20/03/2018)
18.5219
18.4153
18.4939
18.4784
18.4862
Monday 19 March 2018 (19/03/2018)
18.4491
18.5265
18.4610
18.4522
18.4566
Friday 16 March 2018 (16/03/2018)
18.4935
18.4666
18.4946
18.4944
18.4945
Thursday 15 March 2018 (15/03/2018)
18.6504
18.4941
18.6114
18.5658
18.5886
Wednesday 14 March 2018 (14/03/2018)
18.6651
18.6510
18.6388
18.6203
18.6296
Tuesday 13 March 2018 (13/03/2018)
18.5885
18.6658
18.6506
18.5657
18.6082
Monday 12 March 2018 (12/03/2018)
18.4996
18.5909
18.5556
18.5140
18.5348
Friday 9 March 2018 (09/03/2018)
18.5043
18.5128
18.5137
18.5042
18.5090
Thursday 8 March 2018 (08/03/2018)
18.6702
18.5086
18.6276
18.5607
18.5942
Wednesday 7 March 2018 (07/03/2018)
18.7282
18.6865
18.7800
18.6646
18.7223
Tuesday 6 March 2018 (06/03/2018)
18.7244
18.7260
18.7354
18.7330
18.7342
Monday 5 March 2018 (05/03/2018)
18.7997
18.7233
18.8018
18.7032
18.7525
Friday 2 March 2018 (02/03/2018)
18.7089
18.8029
18.8563
18.7332
18.7948
Thursday 1 March 2018 (01/03/2018)
18.7255
18.7126
18.6563
18.6021
18.6292

February

Wednesday 28 February 2018 (28/02/2018)
18.7646
18.7032
18.7032
18.6841
18.6937
Tuesday 27 February 2018 (27/02/2018)
18.8144
18.7660
18.8113
18.7703
18.7908
Monday 26 February 2018 (26/02/2018)
18.8902
18.8130
18.8565
18.8335
18.8450
Friday 23 February 2018 (23/02/2018)
18.9539
18.8947
18.9436
18.8753
18.9095
Thursday 22 February 2018 (22/02/2018)
18.8295
18.9549
18.8766
18.8711
18.8739
Wednesday 21 February 2018 (21/02/2018)
18.9014
18.8423
18.8825
18.8666
18.8746
Tuesday 20 February 2018 (20/02/2018)
18.9720
18.9019
18.9488
18.8914
18.9201
Monday 19 February 2018 (19/02/2018)
19.0312
18.9768
19.0360
18.9831
19.0096
Friday 16 February 2018 (16/02/2018)
19.1314
19.0235
19.1486
19.0634
19.1060
Thursday 15 February 2018 (15/02/2018)
19.0492
19.1211
19.0941
19.0832
19.0887
Wednesday 14 February 2018 (14/02/2018)
18.9445
19.0471
19.0143
18.9443
18.9793
Tuesday 13 February 2018 (13/02/2018)
18.8371
18.9351
18.9161
18.9115
18.9138
Monday 12 February 2018 (12/02/2018)
18.7841
18.8457
18.8405
18.8140
18.8273
Friday 9 February 2018 (09/02/2018)
18.8828
18.7977
18.8583
18.8043
18.8313
Thursday 8 February 2018 (08/02/2018)
18.7065
18.8697
18.8185
18.7317
18.7751
Wednesday 7 February 2018 (07/02/2018)
18.8630
18.7149
18.7824
18.7670
18.7747
Tuesday 6 February 2018 (06/02/2018)
18.9531
18.8530
18.8404
18.8166
18.8285
Monday 5 February 2018 (05/02/2018)
18.9483
18.9720
18.9935
18.9482
18.9709
Friday 2 February 2018 (02/02/2018)
19.0566
18.9608
19.0060
18.9639
18.9850
Thursday 1 February 2018 (01/02/2018)
18.9892
19.0458
18.9730
18.9171
18.9451

January

Wednesday 31 January 2018 (31/01/2018)
18.8781
18.9680
18.9466
18.9275
18.9371
Tuesday 30 January 2018 (30/01/2018)
18.8404
18.8669
18.8519
18.8500
18.8510
Monday 29 January 2018 (29/01/2018)
18.9097
18.8380
18.8669
18.8626
18.8648
Friday 26 January 2018 (26/01/2018)
18.7856
18.9375
18.9186
18.8642
18.8914
Thursday 25 January 2018 (25/01/2018)
18.7268
18.8738
18.8808
18.7400
18.8104
Wednesday 24 January 2018 (24/01/2018)
18.4946
18.6801
18.6622
18.5225
18.5924
Tuesday 23 January 2018 (23/01/2018)
18.3991
18.4894
18.4223
18.4099
18.4161
Monday 22 January 2018 (22/01/2018)
18.3521
18.3956
18.3754
18.3662
18.3708
Friday 19 January 2018 (19/01/2018)
18.4626
18.3932
18.4623
18.4599
18.4611
Thursday 18 January 2018 (18/01/2018)
18.3319
18.4759
18.4182
18.3921
18.4052
Wednesday 17 January 2018 (17/01/2018)
18.4622
18.3583
18.4305
18.4238
18.4272
Tuesday 16 January 2018 (16/01/2018)
18.3846
18.4725
18.4119
18.3726
18.3923
Monday 15 January 2018 (15/01/2018)
18.2736
18.4011
18.3862
18.1168
18.2515
Friday 12 January 2018 (12/01/2018)
18.1385
18.3104
18.2511
18.1454
18.1983
Thursday 11 January 2018 (11/01/2018)
18.0880
18.1365
18.1015
18.0961
18.0988
Wednesday 10 January 2018 (10/01/2018)
17.9681
18.0976
18.0988
17.9824
18.0406
Tuesday 9 January 2018 (09/01/2018)
18.0578
17.9696
18.0208
17.9997
18.0103
Monday 8 January 2018 (08/01/2018)
18.1614
18.0680
18.0927
18.0907
18.0917
Friday 5 January 2018 (05/01/2018)
18.1721
18.1604
18.1335
18.1082
18.1209
Thursday 4 January 2018 (04/01/2018)
18.1135
18.1676
18.1174
18.1107
18.1141
Wednesday 3 January 2018 (03/01/2018)
18.2459
18.1123
18.1945
18.1449
18.1697
Tuesday 2 January 2018 (02/01/2018)
18.2063
18.2502
18.2426
18.2276
18.2351
Monday 1 January 2018 (01/01/2018)
18.2377
18.2186
18.3061
18.1817
18.2439