Swiss Franc-Egyptian Pound History: 2017

Go
Set Alert Set Alert

Daily CHF/EGP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 19.0255, reached on 31/01/2017

The lowest level of 2017 was 15.5764 reached 22/02/2017

The average level of 2017 was 18.1177

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/EGP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
18.1393
18.2531
18.1879
18.1607
18.1743
Thursday 28 December 2017 (28/12/2017)
18.0825
18.1497
18.1427
18.1000
18.1214
Wednesday 27 December 2017 (27/12/2017)
17.9999
18.0873
18.0354
17.9823
18.0089
Tuesday 26 December 2017 (26/12/2017)
18.0154
18.0089
18.0101
18.0085
18.0093
Monday 25 December 2017 (25/12/2017)
18.2278
18.0004
18.1558
18.0307
18.0933
Friday 22 December 2017 (22/12/2017)
18.0597
18.0797
18.0779
18.0147
18.0463
Thursday 21 December 2017 (21/12/2017)
18.0890
18.0558
18.0903
18.0538
18.0721
Wednesday 20 December 2017 (20/12/2017)
18.1079
18.0950
18.1031
18.0581
18.0806
Tuesday 19 December 2017 (19/12/2017)
18.0704
18.1179
18.0965
18.0762
18.0864
Monday 18 December 2017 (18/12/2017)
18.0519
18.0698
18.0351
18.0258
18.0305
Friday 15 December 2017 (15/12/2017)
18.0398
18.0360
18.0511
18.0479
18.0495
Thursday 14 December 2017 (14/12/2017)
18.1086
18.0458
18.1173
18.0329
18.0751
Wednesday 13 December 2017 (13/12/2017)
17.9936
18.1169
18.0653
18.0318
18.0486
Tuesday 12 December 2017 (12/12/2017)
17.9635
17.9925
18.0079
17.9708
17.9894
Monday 11 December 2017 (11/12/2017)
17.8996
17.9598
17.9516
17.8827
17.9172
Friday 8 December 2017 (08/12/2017)
17.8783
17.9459
17.8650
17.8295
17.8473
Thursday 7 December 2017 (07/12/2017)
17.9567
17.8829
17.9408
17.8861
17.9135
Wednesday 6 December 2017 (06/12/2017)
17.9769
17.9542
17.9887
17.9738
17.9813
Tuesday 5 December 2017 (05/12/2017)
17.9491
17.9828
18.0236
17.9561
17.9899
Monday 4 December 2017 (04/12/2017)
18.0601
17.9403
18.0516
17.9834
18.0175
Friday 1 December 2017 (01/12/2017)
17.9620
18.1099
18.1099
17.9504
18.0302

November

Thursday 30 November 2017 (30/11/2017)
17.9294
17.9689
17.9605
17.9485
17.9545
Wednesday 29 November 2017 (29/11/2017)
18.0286
17.9485
18.0757
17.9749
18.0253
Tuesday 28 November 2017 (28/11/2017)
18.0367
18.0579
18.0410
17.9980
18.0195
Monday 27 November 2017 (27/11/2017)
18.0689
18.0559
18.0681
18.0507
18.0594
Friday 24 November 2017 (24/11/2017)
18.0046
18.0567
18.0293
18.0139
18.0216
Thursday 23 November 2017 (23/11/2017)
18.0085
18.0135
18.0148
18.0016
18.0082
Wednesday 22 November 2017 (22/11/2017)
17.7947
18.0100
17.9310
17.9019
17.9165
Tuesday 21 November 2017 (21/11/2017)
17.7477
17.7962
17.7880
17.7415
17.7648
Monday 20 November 2017 (20/11/2017)
17.8437
17.7522
17.8759
17.7919
17.8339
Friday 17 November 2017 (17/11/2017)
17.7242
17.8432
17.7850
17.7549
17.7700
Thursday 16 November 2017 (16/11/2017)
17.8488
17.7265
17.8400
17.7514
17.7957
Wednesday 15 November 2017 (15/11/2017)
17.8308
17.8521
17.8815
17.8291
17.8553
Tuesday 14 November 2017 (14/11/2017)
17.6776
17.8300
17.7658
17.7656
17.7657
Monday 13 November 2017 (13/11/2017)
17.7109
17.6820
17.7109
17.7076
17.7093
Friday 10 November 2017 (10/11/2017)
17.7420
17.7114
17.7455
17.7043
17.7249
Thursday 9 November 2017 (09/11/2017)
17.6281
17.7419
17.6956
17.6423
17.6690
Wednesday 8 November 2017 (08/11/2017)
17.6345
17.6319
17.6385
17.6308
17.6347
Tuesday 7 November 2017 (07/11/2017)
17.6820
17.6459
17.6616
17.6306
17.6461
Monday 6 November 2017 (06/11/2017)
17.6279
17.6803
17.6667
17.6361
17.6514
Friday 3 November 2017 (03/11/2017)
17.6456
17.6170
17.6490
17.6242
17.6366
Thursday 2 November 2017 (02/11/2017)
17.5772
17.6488
17.6610
17.6189
17.6400
Wednesday 1 November 2017 (01/11/2017)
17.6769
17.5810
17.6445
17.5981
17.6213

October

Tuesday 31 October 2017 (31/10/2017)
17.7365
17.6796
17.7179
17.6662
17.6921
Monday 30 October 2017 (30/10/2017)
17.6983
17.7326
17.6998
17.6498
17.6748
Friday 27 October 2017 (27/10/2017)
17.6835
17.6969
17.6736
17.6655
17.6696
Thursday 26 October 2017 (26/10/2017)
17.8233
17.6884
17.8174
17.7669
17.7922
Wednesday 25 October 2017 (25/10/2017)
17.7897
17.8176
17.8267
17.7523
17.7895
Tuesday 24 October 2017 (24/10/2017)
17.8880
17.7943
17.8897
17.8232
17.8565
Monday 23 October 2017 (23/10/2017)
17.9198
17.8957
17.8817
17.8776
17.8797
Friday 20 October 2017 (20/10/2017)
18.0639
17.9224
17.9999
17.8925
17.9462
Thursday 19 October 2017 (19/10/2017)
17.9602
18.0608
18.0659
17.9720
18.0190
Wednesday 18 October 2017 (18/10/2017)
18.0216
17.9597
18.0027
17.9541
17.9784
Tuesday 17 October 2017 (17/10/2017)
18.0556
18.0242
18.0178
18.0117
18.0148
Monday 16 October 2017 (16/10/2017)
18.0852
18.0580
18.0757
18.0464
18.0611
Friday 13 October 2017 (13/10/2017)
18.0478
18.0962
18.0643
18.0331
18.0487
Thursday 12 October 2017 (12/10/2017)
18.0831
18.0575
18.1149
18.0414
18.0782
Wednesday 11 October 2017 (11/10/2017)
18.0541
18.0949
18.1105
18.0790
18.0948
Tuesday 10 October 2017 (10/10/2017)
17.9704
18.0552
18.0374
17.9814
18.0094
Monday 9 October 2017 (09/10/2017)
18.0626
17.9678
18.0575
17.9626
18.0101
Friday 6 October 2017 (06/10/2017)
18.0452
18.0697
18.0582
18.0454
18.0518
Thursday 5 October 2017 (05/10/2017)
18.0713
18.0440
18.0959
18.0428
18.0694
Wednesday 4 October 2017 (04/10/2017)
18.1084
18.0784
18.1122
18.0723
18.0923
Tuesday 3 October 2017 (03/10/2017)
18.0951
18.1063
18.1054
18.0296
18.0675
Monday 2 October 2017 (02/10/2017)
18.2438
18.0953
18.1816
18.1688
18.1752

September

Friday 29 September 2017 (29/09/2017)
18.1722
18.2196
18.1857
18.1504
18.1681
Thursday 28 September 2017 (28/09/2017)
18.1346
18.1639
18.1175
18.1170
18.1173
Wednesday 27 September 2017 (27/09/2017)
18.1886
18.1418
18.1472
18.1104
18.1288
Tuesday 26 September 2017 (26/09/2017)
18.2848
18.1875
18.2300
18.1723
18.2012
Monday 25 September 2017 (25/09/2017)
18.2441
18.2817
18.3388
18.1487
18.2438
Friday 22 September 2017 (22/09/2017)
18.1748
18.2359
18.2829
18.1808
18.2319
Thursday 21 September 2017 (21/09/2017)
18.1778
18.1689
18.1586
18.1328
18.1457
Wednesday 20 September 2017 (20/09/2017)
18.3117
18.1720
18.3161
18.2656
18.2909
Tuesday 19 September 2017 (19/09/2017)
18.3762
18.3399
18.3560
18.3290
18.3425
Monday 18 September 2017 (18/09/2017)
18.3646
18.3746
18.3628
18.3319
18.3474
Friday 15 September 2017 (15/09/2017)
18.2975
18.3600
18.3332
18.3182
18.3257
Thursday 14 September 2017 (14/09/2017)
18.2828
18.3214
18.2886
18.2406
18.2646
Wednesday 13 September 2017 (13/09/2017)
18.3635
18.2735
18.3726
18.2788
18.3257
Tuesday 12 September 2017 (12/09/2017)
18.4433
18.3638
18.4937
18.3367
18.4152
Monday 11 September 2017 (11/09/2017)
18.6656
18.4406
18.6033
18.5143
18.5588
Friday 8 September 2017 (08/09/2017)
18.5382
18.6878
18.6311
18.6022
18.6167
Thursday 7 September 2017 (07/09/2017)
18.4313
18.5423
18.4953
18.4647
18.4800
Wednesday 6 September 2017 (06/09/2017)
18.4629
18.4320
18.4796
18.4391
18.4594
Tuesday 5 September 2017 (05/09/2017)
18.3860
18.4486
18.4360
18.4135
18.4248
Monday 4 September 2017 (04/09/2017)
18.3486
18.3871
18.4170
18.3041
18.3606
Friday 1 September 2017 (01/09/2017)
18.4004
18.2785
18.4087
18.2767
18.3427

August

Thursday 31 August 2017 (31/08/2017)
18.2892
18.3868
18.3146
18.2822
18.2984
Wednesday 30 August 2017 (30/08/2017)
18.4824
18.2878
18.4759
18.3144
18.3952
Tuesday 29 August 2017 (29/08/2017)
18.4868
18.4751
18.6477
18.5225
18.5851
Monday 28 August 2017 (28/08/2017)
18.4910
18.4886
18.5228
18.4836
18.5032
Friday 25 August 2017 (25/08/2017)
18.3186
18.5033
18.4031
18.3992
18.4012
Thursday 24 August 2017 (24/08/2017)
18.3715
18.3192
18.3473
18.3408
18.3441
Wednesday 23 August 2017 (23/08/2017)
18.3391
18.3717
18.3507
18.3203
18.3355
Tuesday 22 August 2017 (22/08/2017)
18.4247
18.3285
18.3921
18.3443
18.3682
Monday 21 August 2017 (21/08/2017)
18.4078
18.4197
18.3927
18.3357
18.3642
Friday 18 August 2017 (18/08/2017)
18.4029
18.4238
18.4650
18.4060
18.4355
Thursday 17 August 2017 (17/08/2017)
18.3971
18.4081
18.4369
18.3643
18.4006
Wednesday 16 August 2017 (16/08/2017)
18.2482
18.3917
18.3471
18.1958
18.2715
Tuesday 15 August 2017 (15/08/2017)
18.2497
18.2416
18.2257
18.1934
18.2096
Monday 14 August 2017 (14/08/2017)
18.4666
18.2450
18.3950
18.3117
18.3534
Friday 11 August 2017 (11/08/2017)
18.4506
18.4735
18.4837
18.4561
18.4699
Thursday 10 August 2017 (10/08/2017)
18.4681
18.4545
18.4471
18.4046
18.4259
Wednesday 9 August 2017 (09/08/2017)
18.2226
18.4598
18.4461
18.2687
18.3574
Tuesday 8 August 2017 (08/08/2017)
18.2845
18.2207
18.2655
18.2236
18.2446
Monday 7 August 2017 (07/08/2017)
18.2598
18.2537
18.2624
18.2235
18.2430
Friday 4 August 2017 (04/08/2017)
18.3415
18.2652
18.3152
18.2706
18.2929
Thursday 3 August 2017 (03/08/2017)
18.3781
18.3473
18.3691
18.3463
18.3577
Wednesday 2 August 2017 (02/08/2017)
18.4672
18.3734
18.4711
18.3734
18.4223
Tuesday 1 August 2017 (01/08/2017)
18.5082
18.4706
18.4864
18.4818
18.4841

July

Monday 31 July 2017 (31/07/2017)
18.4542
18.4913
18.4957
18.4624
18.4791
Friday 28 July 2017 (28/07/2017)
18.5134
18.4526
18.4906
18.4085
18.4496
Thursday 27 July 2017 (27/07/2017)
18.8251
18.5128
18.7368
18.6195
18.6782
Wednesday 26 July 2017 (26/07/2017)
18.7915
18.8181
18.7822
18.7232
18.7527
Tuesday 25 July 2017 (25/07/2017)
18.8967
18.8010
18.8810
18.8637
18.8724
Monday 24 July 2017 (24/07/2017)
18.8963
18.9105
18.8935
18.8743
18.8839
Friday 21 July 2017 (21/07/2017)
18.7763
18.8781
18.8487
18.7677
18.8082
Thursday 20 July 2017 (20/07/2017)
18.7652
18.7720
18.7820
18.7436
18.7628
Wednesday 19 July 2017 (19/07/2017)
18.7811
18.7589
18.7805
18.7500
18.7653
Tuesday 18 July 2017 (18/07/2017)
18.6213
18.7845
18.7983
18.6556
18.7270
Monday 17 July 2017 (17/07/2017)
18.6309
18.6230
18.6317
18.6157
18.6237
Friday 14 July 2017 (14/07/2017)
18.5640
18.6490
18.6082
18.5722
18.5902
Thursday 13 July 2017 (13/07/2017)
18.5763
18.5682
18.5941
18.5488
18.5715
Wednesday 12 July 2017 (12/07/2017)
18.5603
18.5758
18.5746
18.5643
18.5695
Tuesday 11 July 2017 (11/07/2017)
18.4953
18.5625
18.5694
18.4382
18.5038
Monday 10 July 2017 (10/07/2017)
18.5458
18.4944
18.5242
18.4808
18.5025
Friday 7 July 2017 (07/07/2017)
18.5965
18.5272
18.5783
18.5453
18.5618
Thursday 6 July 2017 (06/07/2017)
18.5298
18.5935
18.5424
18.5042
18.5233
Wednesday 5 July 2017 (05/07/2017)
18.4687
18.5214
18.5257
18.4660
18.4959
Tuesday 4 July 2017 (04/07/2017)
18.6149
18.4837
18.5855
18.4993
18.5424
Monday 3 July 2017 (03/07/2017)
18.9511
18.6050
18.8807
18.6059
18.7433

June

Friday 30 June 2017 (30/06/2017)
18.9283
18.9051
18.9105
18.8696
18.8901
Thursday 29 June 2017 (29/06/2017)
18.8652
18.9383
18.9076
18.8693
18.8885
Wednesday 28 June 2017 (28/06/2017)
18.8728
18.8738
18.8060
18.7949
18.8005
Tuesday 27 June 2017 (27/06/2017)
18.6441
18.8912
18.7590
18.7582
18.7586
Monday 26 June 2017 (26/06/2017)
18.7143
18.6403
18.6944
18.6334
18.6639
Friday 23 June 2017 (23/06/2017)
18.6466
18.7099
18.6560
18.6456
18.6508
Thursday 22 June 2017 (22/06/2017)
18.6372
18.6520
18.6204
18.6072
18.6138
Wednesday 21 June 2017 (21/06/2017)
18.5856
18.6323
18.5833
18.5642
18.5738
Tuesday 20 June 2017 (20/06/2017)
18.4393
18.5891
18.6108
18.4887
18.5498
Monday 19 June 2017 (19/06/2017)
18.6188
18.4317
18.6032
18.4719
18.5376
Friday 16 June 2017 (16/06/2017)
18.5906
18.6332
18.5994
18.5963
18.5979
Thursday 15 June 2017 (15/06/2017)
18.5260
18.5923
18.5479
18.5376
18.5428
Wednesday 14 June 2017 (14/06/2017)
18.7112
18.5239
18.6741
18.6004
18.6373
Tuesday 13 June 2017 (13/06/2017)
18.6663
18.7022
18.6921
18.6729
18.6825
Monday 12 June 2017 (12/06/2017)
18.6698
18.6676
18.6744
18.6626
18.6685
Friday 9 June 2017 (09/06/2017)
18.6550
18.6860
18.7637
18.6561
18.7099
Thursday 8 June 2017 (08/06/2017)
18.7799
18.9149
18.7633
18.7253
18.7443
Wednesday 7 June 2017 (07/06/2017)
18.8219
18.7722
18.7783
18.7661
18.7722
Tuesday 6 June 2017 (06/06/2017)
18.7596
18.8195
18.8016
18.7610
18.7813
Monday 5 June 2017 (05/06/2017)
18.6845
18.7718
18.7393
18.4780
18.6087
Friday 2 June 2017 (02/06/2017)
18.5141
18.6882
18.6444
18.5007
18.5726
Thursday 1 June 2017 (01/06/2017)
18.6797
18.5156
18.6026
18.5858
18.5942

May

Wednesday 31 May 2017 (31/05/2017)
18.4539
18.6802
18.6084
18.4996
18.5540
Tuesday 30 May 2017 (30/05/2017)
18.5112
18.4511
18.4769
18.4563
18.4666
Monday 29 May 2017 (29/05/2017)
18.5681
18.5161
18.5723
18.5192
18.5458
Friday 26 May 2017 (26/05/2017)
18.5947
18.5730
18.5772
18.5619
18.5696
Thursday 25 May 2017 (25/05/2017)
18.5975
18.5910
18.5982
18.5969
18.5976
Wednesday 24 May 2017 (24/05/2017)
18.4797
18.5947
18.5190
18.4879
18.5035
Tuesday 23 May 2017 (23/05/2017)
18.5502
18.4820
18.5638
18.5435
18.5537
Monday 22 May 2017 (22/05/2017)
18.5304
18.5504
18.5979
18.5366
18.5673
Friday 19 May 2017 (19/05/2017)
18.4529
18.5418
18.4689
18.4661
18.4675
Thursday 18 May 2017 (18/05/2017)
18.4777
18.4651
18.5195
18.4582
18.4889
Wednesday 17 May 2017 (17/05/2017)
18.3564
18.4710
18.4133
18.3942
18.4038
Tuesday 16 May 2017 (16/05/2017)
18.1741
18.3655
18.2909
18.1833
18.2371
Monday 15 May 2017 (15/05/2017)
18.0283
18.1640
18.0905
18.0655
18.0780
Friday 12 May 2017 (12/05/2017)
17.8918
18.0178
17.9918
17.8852
17.9385
Thursday 11 May 2017 (11/05/2017)
17.9302
17.8977
17.9231
17.9144
17.9188
Wednesday 10 May 2017 (10/05/2017)
17.9514
17.9362
17.9636
17.9558
17.9597
Tuesday 9 May 2017 (09/05/2017)
18.1340
17.9556
18.0897
17.9640
18.0269
Monday 8 May 2017 (08/05/2017)
18.2657
18.1303
18.2666
18.1567
18.2117
Friday 5 May 2017 (05/05/2017)
18.3588
18.3261
18.3649
18.3256
18.3453
Thursday 4 May 2017 (04/05/2017)
18.1849
18.3582
18.2668
18.2402
18.2535
Wednesday 3 May 2017 (03/05/2017)
18.2467
18.1984
18.2521
18.2383
18.2452
Tuesday 2 May 2017 (02/05/2017)
18.1624
18.2438
18.2015
18.1925
18.1970
Monday 1 May 2017 (01/05/2017)
18.1248
18.1752
18.1839
18.0967
18.1403

April

Friday 28 April 2017 (28/04/2017)
18.1515
18.1302
18.1606
18.1250
18.1428
Thursday 27 April 2017 (27/04/2017)
18.0951
18.1487
18.1533
18.1268
18.1401
Wednesday 26 April 2017 (26/04/2017)
18.0946
18.1035
18.1695
18.1180
18.1438
Tuesday 25 April 2017 (25/04/2017)
18.2382
18.0880
18.2330
18.1164
18.1747
Monday 24 April 2017 (24/04/2017)
17.9602
18.2328
18.2247
17.9658
18.0953
Friday 21 April 2017 (21/04/2017)
18.1073
18.1630
18.1303
18.1000
18.1152
Thursday 20 April 2017 (20/04/2017)
18.1793
18.1140
18.1629
18.1552
18.1591
Wednesday 19 April 2017 (19/04/2017)
18.2059
18.1758
18.1709
18.1062
18.1386
Tuesday 18 April 2017 (18/04/2017)
18.0262
18.2089
18.1467
18.0671
18.1069
Monday 17 April 2017 (17/04/2017)
18.0821
18.0222
18.0603
18.0205
18.0404
Friday 14 April 2017 (14/04/2017)
18.0361
18.0792
18.0695
18.0599
18.0647
Thursday 13 April 2017 (13/04/2017)
18.0797
18.0466
18.0677
17.9775
18.0226
Wednesday 12 April 2017 (12/04/2017)
17.8967
18.0851
18.0342
17.9037
17.9690
Tuesday 11 April 2017 (11/04/2017)
17.8351
17.8986
17.8879
17.8638
17.8759
Monday 10 April 2017 (10/04/2017)
17.8304
17.8341
17.9232
17.8300
17.8766
Friday 7 April 2017 (07/04/2017)
17.9417
17.8288
17.9231
17.8454
17.8843
Thursday 6 April 2017 (06/04/2017)
17.8907
17.9405
17.9568
17.9423
17.9496
Wednesday 5 April 2017 (05/04/2017)
18.0173
17.9058
17.9868
17.9250
17.9559
Tuesday 4 April 2017 (04/04/2017)
18.0908
18.0193
18.0761
18.0363
18.0562
Monday 3 April 2017 (03/04/2017)
17.9765
18.0827
18.0626
18.0511
18.0569

March

Friday 31 March 2017 (31/03/2017)
18.1895
17.9666
18.0910
18.0725
18.0818
Thursday 30 March 2017 (30/03/2017)
18.2884
18.2043
18.2103
18.2045
18.2074
Wednesday 29 March 2017 (29/03/2017)
18.3707
18.2916
18.2817
18.2687
18.2752
Tuesday 28 March 2017 (28/03/2017)
18.4325
18.3727
18.4385
18.4372
18.4379
Monday 27 March 2017 (27/03/2017)
18.1873
18.4341
18.4590
18.1849
18.3220
Friday 24 March 2017 (24/03/2017)
18.2259
18.2113
18.2184
18.1978
18.2081
Thursday 23 March 2017 (23/03/2017)
18.1376
18.2230
18.3454
18.1351
18.2403
Wednesday 22 March 2017 (22/03/2017)
18.2450
18.1384
18.3316
18.2449
18.2883
Tuesday 21 March 2017 (21/03/2017)
18.2239
18.2491
18.2827
18.1341
18.2084
Monday 20 March 2017 (20/03/2017)
18.0890
18.2221
18.2749
18.0791
18.1770
Friday 17 March 2017 (17/03/2017)
18.2026
18.0638
18.1472
18.1326
18.1399
Thursday 16 March 2017 (16/03/2017)
18.0745
18.1990
18.1833
18.1335
18.1584
Wednesday 15 March 2017 (15/03/2017)
17.8476
18.0765
18.0093
17.8600
17.9347
Tuesday 14 March 2017 (14/03/2017)
17.5619
17.8501
17.8329
17.6505
17.7417
Monday 13 March 2017 (13/03/2017)
17.3705
17.5709
17.7608
17.3082
17.5345
Friday 10 March 2017 (10/03/2017)
17.3174
17.3884
17.3993
17.3561
17.3777
Thursday 9 March 2017 (09/03/2017)
17.4237
17.3302
17.5341
17.3377
17.4359
Wednesday 8 March 2017 (08/03/2017)
17.2495
17.4279
17.4973
17.3225
17.4099
Tuesday 7 March 2017 (07/03/2017)
16.6346
17.2564
17.2428
16.6526
16.9477
Monday 6 March 2017 (06/03/2017)
16.0163
16.6334
16.6152
15.8168
16.2160
Friday 3 March 2017 (03/03/2017)
15.9672
16.0290
15.9730
15.9647
15.9689
Thursday 2 March 2017 (02/03/2017)
16.0369
15.9658
16.1449
15.9277
16.0363
Wednesday 1 March 2017 (01/03/2017)
15.7326
16.0345
15.9397
15.7021
15.8209

February

Tuesday 28 February 2017 (28/02/2017)
15.8366
15.7379
15.8265
15.6993
15.7629
Monday 27 February 2017 (27/02/2017)
15.6771
15.8371
15.8360
15.6307
15.7334
Friday 24 February 2017 (24/02/2017)
15.8360
15.6842
15.8226
15.6813
15.7520
Thursday 23 February 2017 (23/02/2017)
15.6197
15.8325
15.8147
15.6097
15.7122
Wednesday 22 February 2017 (22/02/2017)
15.5761
15.6306
15.6052
15.5764
15.5908
Tuesday 21 February 2017 (21/02/2017)
15.7393
15.5860
15.6658
15.6191
15.6425
Monday 20 February 2017 (20/02/2017)
15.9530
15.7393
16.3107
15.7902
16.0505
Friday 17 February 2017 (17/02/2017)
16.0743
15.9501
16.4805
16.0254
16.2530
Thursday 16 February 2017 (16/02/2017)
16.3991
16.0723
16.3974
16.0614
16.2294
Wednesday 15 February 2017 (15/02/2017)
16.3923
16.3952
16.3873
16.3140
16.3507
Tuesday 14 February 2017 (14/02/2017)
16.8880
16.3789
16.9134
16.4235
16.6685
Monday 13 February 2017 (13/02/2017)
17.5831
16.8903
17.7561
16.9837
17.3699
Friday 10 February 2017 (10/02/2017)
17.6064
17.8653
17.7845
17.6477
17.7161
Thursday 9 February 2017 (09/02/2017)
18.0701
17.6129
18.0006
17.7073
17.8540
Wednesday 8 February 2017 (08/02/2017)
18.3326
18.0724
18.3342
18.1020
18.2181
Tuesday 7 February 2017 (07/02/2017)
18.6003
18.3336
18.4121
18.3769
18.3945
Monday 6 February 2017 (06/02/2017)
18.5619
18.6090
18.8193
18.4814
18.6504
Friday 3 February 2017 (03/02/2017)
18.4972
18.8715
18.7951
18.5610
18.6781
Thursday 2 February 2017 (02/02/2017)
18.9612
18.5038
18.9662
18.5554
18.7608
Wednesday 1 February 2017 (01/02/2017)
18.9101
18.9529
19.0053
18.9078
18.9566

January

Tuesday 31 January 2017 (31/01/2017)
18.9709
18.9111
19.0255
18.9846
19.0051
Monday 30 January 2017 (30/01/2017)
18.7299
18.9780
18.8958
18.8350
18.8654
Friday 27 January 2017 (27/01/2017)
18.7259
18.7315
18.7108
18.6926
18.7017
Thursday 26 January 2017 (26/01/2017)
18.9077
18.7011
18.8877
18.7681
18.8279
Wednesday 25 January 2017 (25/01/2017)
18.9440
18.9009
18.9379
18.8681
18.9030
Tuesday 24 January 2017 (24/01/2017)
19.0474
18.9344
18.9762
18.9045
18.9404
Monday 23 January 2017 (23/01/2017)
18.6177
19.0262
19.0117
18.6152
18.8135
Friday 20 January 2017 (20/01/2017)
18.7708
18.7767
18.7840
18.6230
18.7035
Thursday 19 January 2017 (19/01/2017)
18.7477
18.7615
18.6962
18.6024
18.6493
Wednesday 18 January 2017 (18/01/2017)
18.6512
18.7513
18.8135
18.7110
18.7623
Tuesday 17 January 2017 (17/01/2017)
18.6985
18.6426
18.7904
18.7214
18.7559
Monday 16 January 2017 (16/01/2017)
18.7786
18.6969
18.6555
18.6374
18.6465
Friday 13 January 2017 (13/01/2017)
18.7067
18.7993
18.7110
18.5646
18.6378
Thursday 12 January 2017 (12/01/2017)
18.4243
18.7210
18.6676
18.5284
18.5980
Wednesday 11 January 2017 (11/01/2017)
18.3939
18.4221
18.4149
18.2959
18.3554
Tuesday 10 January 2017 (10/01/2017)
18.0908
18.3854
18.4598
18.1293
18.2946
Monday 9 January 2017 (09/01/2017)
17.6672
18.0829
17.9157
17.7547
17.8352
Friday 6 January 2017 (06/01/2017)
17.8926
17.6572
17.8720
17.6649
17.7685
Thursday 5 January 2017 (05/01/2017)
17.8247
17.8826
18.1423
17.7463
17.9443
Wednesday 4 January 2017 (04/01/2017)
17.7201
17.8428
17.8989
17.6236
17.7613
Tuesday 3 January 2017 (03/01/2017)
17.6773
17.7240
17.9825
17.6775
17.8300
Monday 2 January 2017 (02/01/2017)
17.7565
17.6835
18.0784
17.7323
17.9054