Swiss Franc-Egyptian Pound History: 2017

Go
Set Alert Set Alert

Daily CHF/EGP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 19.0255 on 31/01/2017

Lowest exchange rate of 2017: 15.5764 on 22/02/2017

Average exchange rate of 2017: 18.1177

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Egyptian Pound on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
18.1393
18.2531
18.1879
18.1607
18.1743
Thursday 28 December 2017 (28/12/2017)
18.0825
18.1497
18.1427
18.1000
18.1214
Wednesday 27 December 2017 (27/12/2017)
17.9999
18.0873
18.0354
17.9823
18.0089
Tuesday 26 December 2017 (26/12/2017)
18.0154
18.0089
18.0101
18.0085
18.0093
Monday 25 December 2017 (25/12/2017)
18.2278
18.0004
18.1558
18.0307
18.0933
Friday 22 December 2017 (22/12/2017)
18.0597
18.0797
18.0779
18.0147
18.0463
Thursday 21 December 2017 (21/12/2017)
18.0890
18.0558
18.0903
18.0538
18.0721
Wednesday 20 December 2017 (20/12/2017)
18.1079
18.0950
18.1031
18.0581
18.0806
Tuesday 19 December 2017 (19/12/2017)
18.0704
18.1179
18.0965
18.0762
18.0864
Monday 18 December 2017 (18/12/2017)
18.0519
18.0698
18.0351
18.0258
18.0305
Friday 15 December 2017 (15/12/2017)
18.0398
18.0360
18.0511
18.0479
18.0495
Thursday 14 December 2017 (14/12/2017)
18.1086
18.0458
18.1173
18.0329
18.0751
Wednesday 13 December 2017 (13/12/2017)
17.9936
18.1169
18.0653
18.0318
18.0486
Tuesday 12 December 2017 (12/12/2017)
17.9635
17.9925
18.0079
17.9708
17.9894
Monday 11 December 2017 (11/12/2017)
17.8996
17.9598
17.9516
17.8827
17.9172
Friday 8 December 2017 (08/12/2017)
17.8783
17.9459
17.8650
17.8295
17.8473
Thursday 7 December 2017 (07/12/2017)
17.9567
17.8829
17.9408
17.8861
17.9135
Wednesday 6 December 2017 (06/12/2017)
17.9769
17.9542
17.9887
17.9738
17.9813
Tuesday 5 December 2017 (05/12/2017)
17.9491
17.9828
18.0236
17.9561
17.9899
Monday 4 December 2017 (04/12/2017)
18.0601
17.9403
18.0516
17.9834
18.0175
Friday 1 December 2017 (01/12/2017)
17.9620
18.1099
18.1099
17.9504
18.0302

November

Thursday 30 November 2017 (30/11/2017)
17.9294
17.9689
17.9605
17.9485
17.9545
Wednesday 29 November 2017 (29/11/2017)
18.0286
17.9485
18.0757
17.9749
18.0253
Tuesday 28 November 2017 (28/11/2017)
18.0367
18.0579
18.0410
17.9980
18.0195
Monday 27 November 2017 (27/11/2017)
18.0689
18.0559
18.0681
18.0507
18.0594
Friday 24 November 2017 (24/11/2017)
18.0046
18.0567
18.0293
18.0139
18.0216
Thursday 23 November 2017 (23/11/2017)
18.0085
18.0135
18.0148
18.0016
18.0082
Wednesday 22 November 2017 (22/11/2017)
17.7947
18.0100
17.9310
17.9019
17.9165
Tuesday 21 November 2017 (21/11/2017)
17.7477
17.7962
17.7880
17.7415
17.7648
Monday 20 November 2017 (20/11/2017)
17.8437
17.7522
17.8759
17.7919
17.8339
Friday 17 November 2017 (17/11/2017)
17.7242
17.8432
17.7850
17.7549
17.7700
Thursday 16 November 2017 (16/11/2017)
17.8488
17.7265
17.8400
17.7514
17.7957
Wednesday 15 November 2017 (15/11/2017)
17.8308
17.8521
17.8815
17.8291
17.8553
Tuesday 14 November 2017 (14/11/2017)
17.6776
17.8300
17.7658
17.7656
17.7657
Monday 13 November 2017 (13/11/2017)
17.7109
17.6820
17.7109
17.7076
17.7093
Friday 10 November 2017 (10/11/2017)
17.7420
17.7114
17.7455
17.7043
17.7249
Thursday 9 November 2017 (09/11/2017)
17.6281
17.7419
17.6956
17.6423
17.6690
Wednesday 8 November 2017 (08/11/2017)
17.6345
17.6319
17.6385
17.6308
17.6347
Tuesday 7 November 2017 (07/11/2017)
17.6820
17.6459
17.6616
17.6306
17.6461
Monday 6 November 2017 (06/11/2017)
17.6279
17.6803
17.6667
17.6361
17.6514
Friday 3 November 2017 (03/11/2017)
17.6456
17.6170
17.6490
17.6242
17.6366
Thursday 2 November 2017 (02/11/2017)
17.5772
17.6488
17.6610
17.6189
17.6400
Wednesday 1 November 2017 (01/11/2017)
17.6769
17.5810
17.6445
17.5981
17.6213

October

Tuesday 31 October 2017 (31/10/2017)
17.7365
17.6796
17.7179
17.6662
17.6921
Monday 30 October 2017 (30/10/2017)
17.6983
17.7326
17.6998
17.6498
17.6748
Friday 27 October 2017 (27/10/2017)
17.6835
17.6969
17.6736
17.6655
17.6696
Thursday 26 October 2017 (26/10/2017)
17.8233
17.6884
17.8174
17.7669
17.7922
Wednesday 25 October 2017 (25/10/2017)
17.7897
17.8176
17.8267
17.7523
17.7895
Tuesday 24 October 2017 (24/10/2017)
17.8880
17.7943
17.8897
17.8232
17.8565
Monday 23 October 2017 (23/10/2017)
17.9198
17.8957
17.8817
17.8776
17.8797
Friday 20 October 2017 (20/10/2017)
18.0639
17.9224
17.9999
17.8925
17.9462
Thursday 19 October 2017 (19/10/2017)
17.9602
18.0608
18.0659
17.9720
18.0190
Wednesday 18 October 2017 (18/10/2017)
18.0216
17.9597
18.0027
17.9541
17.9784
Tuesday 17 October 2017 (17/10/2017)
18.0556
18.0242
18.0178
18.0117
18.0148
Monday 16 October 2017 (16/10/2017)
18.0852
18.0580
18.0757
18.0464
18.0611
Friday 13 October 2017 (13/10/2017)
18.0478
18.0962
18.0643
18.0331
18.0487
Thursday 12 October 2017 (12/10/2017)
18.0831
18.0575
18.1149
18.0414
18.0782
Wednesday 11 October 2017 (11/10/2017)
18.0541
18.0949
18.1105
18.0790
18.0948
Tuesday 10 October 2017 (10/10/2017)
17.9704
18.0552
18.0374
17.9814
18.0094
Monday 9 October 2017 (09/10/2017)
18.0626
17.9678
18.0575
17.9626
18.0101
Friday 6 October 2017 (06/10/2017)
18.0452
18.0697
18.0582
18.0454
18.0518
Thursday 5 October 2017 (05/10/2017)
18.0713
18.0440
18.0959
18.0428
18.0694
Wednesday 4 October 2017 (04/10/2017)
18.1084
18.0784
18.1122
18.0723
18.0923
Tuesday 3 October 2017 (03/10/2017)
18.0951
18.1063
18.1054
18.0296
18.0675
Monday 2 October 2017 (02/10/2017)
18.2438
18.0953
18.1816
18.1688
18.1752

September

Friday 29 September 2017 (29/09/2017)
18.1722
18.2196
18.1857
18.1504
18.1681
Thursday 28 September 2017 (28/09/2017)
18.1346
18.1639
18.1175
18.1170
18.1173
Wednesday 27 September 2017 (27/09/2017)
18.1886
18.1418
18.1472
18.1104
18.1288
Tuesday 26 September 2017 (26/09/2017)
18.2848
18.1875
18.2300
18.1723
18.2012
Monday 25 September 2017 (25/09/2017)
18.2441
18.2817
18.3388
18.1487
18.2438
Friday 22 September 2017 (22/09/2017)
18.1748
18.2359
18.2829
18.1808
18.2319
Thursday 21 September 2017 (21/09/2017)
18.1778
18.1689
18.1586
18.1328
18.1457
Wednesday 20 September 2017 (20/09/2017)
18.3117
18.1720
18.3161
18.2656
18.2909
Tuesday 19 September 2017 (19/09/2017)
18.3762
18.3399
18.3560
18.3290
18.3425
Monday 18 September 2017 (18/09/2017)
18.3646
18.3746
18.3628
18.3319
18.3474
Friday 15 September 2017 (15/09/2017)
18.2975
18.3600
18.3332
18.3182
18.3257
Thursday 14 September 2017 (14/09/2017)
18.2828
18.3214
18.2886
18.2406
18.2646
Wednesday 13 September 2017 (13/09/2017)
18.3635
18.2735
18.3726
18.2788
18.3257
Tuesday 12 September 2017 (12/09/2017)
18.4433
18.3638
18.4937
18.3367
18.4152
Monday 11 September 2017 (11/09/2017)
18.6656
18.4406
18.6033
18.5143
18.5588
Friday 8 September 2017 (08/09/2017)
18.5382
18.6878
18.6311
18.6022
18.6167
Thursday 7 September 2017 (07/09/2017)
18.4313
18.5423
18.4953
18.4647
18.4800
Wednesday 6 September 2017 (06/09/2017)
18.4629
18.4320
18.4796
18.4391
18.4594
Tuesday 5 September 2017 (05/09/2017)
18.3860
18.4486
18.4360
18.4135
18.4248
Monday 4 September 2017 (04/09/2017)
18.3486
18.3871
18.4170
18.3041
18.3606
Friday 1 September 2017 (01/09/2017)
18.4004
18.2785
18.4087
18.2767
18.3427

August

Thursday 31 August 2017 (31/08/2017)
18.2892
18.3868
18.3146
18.2822
18.2984
Wednesday 30 August 2017 (30/08/2017)
18.4824
18.2878
18.4759
18.3144
18.3952
Tuesday 29 August 2017 (29/08/2017)
18.4868
18.4751
18.6477
18.5225
18.5851
Monday 28 August 2017 (28/08/2017)
18.4910
18.4886
18.5228
18.4836
18.5032
Friday 25 August 2017 (25/08/2017)
18.3186
18.5033
18.4031
18.3992
18.4012
Thursday 24 August 2017 (24/08/2017)
18.3715
18.3192
18.3473
18.3408
18.3441
Wednesday 23 August 2017 (23/08/2017)
18.3391
18.3717
18.3507
18.3203
18.3355
Tuesday 22 August 2017 (22/08/2017)
18.4247
18.3285
18.3921
18.3443
18.3682
Monday 21 August 2017 (21/08/2017)
18.4078
18.4197
18.3927
18.3357
18.3642
Friday 18 August 2017 (18/08/2017)
18.4029
18.4238
18.4650
18.4060
18.4355
Thursday 17 August 2017 (17/08/2017)
18.3971
18.4081
18.4369
18.3643
18.4006
Wednesday 16 August 2017 (16/08/2017)
18.2482
18.3917
18.3471
18.1958
18.2715
Tuesday 15 August 2017 (15/08/2017)
18.2497
18.2416
18.2257
18.1934
18.2096
Monday 14 August 2017 (14/08/2017)
18.4666
18.2450
18.3950
18.3117
18.3534
Friday 11 August 2017 (11/08/2017)
18.4506
18.4735
18.4837
18.4561
18.4699
Thursday 10 August 2017 (10/08/2017)
18.4681
18.4545
18.4471
18.4046
18.4259
Wednesday 9 August 2017 (09/08/2017)
18.2226
18.4598
18.4461
18.2687
18.3574
Tuesday 8 August 2017 (08/08/2017)
18.2845
18.2207
18.2655
18.2236
18.2446
Monday 7 August 2017 (07/08/2017)
18.2598
18.2537
18.2624
18.2235
18.2430
Friday 4 August 2017 (04/08/2017)
18.3415
18.2652
18.3152
18.2706
18.2929
Thursday 3 August 2017 (03/08/2017)
18.3781
18.3473
18.3691
18.3463
18.3577
Wednesday 2 August 2017 (02/08/2017)
18.4672
18.3734
18.4711
18.3734
18.4223
Tuesday 1 August 2017 (01/08/2017)
18.5082
18.4706
18.4864
18.4818
18.4841

July

Monday 31 July 2017 (31/07/2017)
18.4542
18.4913
18.4957
18.4624
18.4791
Friday 28 July 2017 (28/07/2017)
18.5134
18.4526
18.4906
18.4085
18.4496
Thursday 27 July 2017 (27/07/2017)
18.8251
18.5128
18.7368
18.6195
18.6782
Wednesday 26 July 2017 (26/07/2017)
18.7915
18.8181
18.7822
18.7232
18.7527
Tuesday 25 July 2017 (25/07/2017)
18.8967
18.8010
18.8810
18.8637
18.8724
Monday 24 July 2017 (24/07/2017)
18.8963
18.9105
18.8935
18.8743
18.8839
Friday 21 July 2017 (21/07/2017)
18.7763
18.8781
18.8487
18.7677
18.8082
Thursday 20 July 2017 (20/07/2017)
18.7652
18.7720
18.7820
18.7436
18.7628
Wednesday 19 July 2017 (19/07/2017)
18.7811
18.7589
18.7805
18.7500
18.7653
Tuesday 18 July 2017 (18/07/2017)
18.6213
18.7845
18.7983
18.6556
18.7270
Monday 17 July 2017 (17/07/2017)
18.6309
18.6230
18.6317
18.6157
18.6237
Friday 14 July 2017 (14/07/2017)
18.5640
18.6490
18.6082
18.5722
18.5902
Thursday 13 July 2017 (13/07/2017)
18.5763
18.5682
18.5941
18.5488
18.5715
Wednesday 12 July 2017 (12/07/2017)
18.5603
18.5758
18.5746
18.5643
18.5695
Tuesday 11 July 2017 (11/07/2017)
18.4953
18.5625
18.5694
18.4382
18.5038
Monday 10 July 2017 (10/07/2017)
18.5458
18.4944
18.5242
18.4808
18.5025
Friday 7 July 2017 (07/07/2017)
18.5965
18.5272
18.5783
18.5453
18.5618
Thursday 6 July 2017 (06/07/2017)
18.5298
18.5935
18.5424
18.5042
18.5233
Wednesday 5 July 2017 (05/07/2017)
18.4687
18.5214
18.5257
18.4660
18.4959
Tuesday 4 July 2017 (04/07/2017)
18.6149
18.4837
18.5855
18.4993
18.5424
Monday 3 July 2017 (03/07/2017)
18.9511
18.6050
18.8807
18.6059
18.7433

June

Friday 30 June 2017 (30/06/2017)
18.9283
18.9051
18.9105
18.8696
18.8901
Thursday 29 June 2017 (29/06/2017)
18.8652
18.9383
18.9076
18.8693
18.8885
Wednesday 28 June 2017 (28/06/2017)
18.8728
18.8738
18.8060
18.7949
18.8005
Tuesday 27 June 2017 (27/06/2017)
18.6441
18.8912
18.7590
18.7582
18.7586
Monday 26 June 2017 (26/06/2017)
18.7143
18.6403
18.6944
18.6334
18.6639
Friday 23 June 2017 (23/06/2017)
18.6466
18.7099
18.6560
18.6456
18.6508
Thursday 22 June 2017 (22/06/2017)
18.6372
18.6520
18.6204
18.6072
18.6138
Wednesday 21 June 2017 (21/06/2017)
18.5856
18.6323
18.5833
18.5642
18.5738
Tuesday 20 June 2017 (20/06/2017)
18.4393
18.5891
18.6108
18.4887
18.5498
Monday 19 June 2017 (19/06/2017)
18.6188
18.4317
18.6032
18.4719
18.5376
Friday 16 June 2017 (16/06/2017)
18.5906
18.6332
18.5994
18.5963
18.5979
Thursday 15 June 2017 (15/06/2017)
18.5260
18.5923
18.5479
18.5376
18.5428
Wednesday 14 June 2017 (14/06/2017)
18.7112
18.5239
18.6741
18.6004
18.6373
Tuesday 13 June 2017 (13/06/2017)
18.6663
18.7022
18.6921
18.6729
18.6825
Monday 12 June 2017 (12/06/2017)
18.6698
18.6676
18.6744
18.6626
18.6685
Friday 9 June 2017 (09/06/2017)
18.6550
18.6860
18.7637
18.6561
18.7099
Thursday 8 June 2017 (08/06/2017)
18.7799
18.9149
18.7633
18.7253
18.7443
Wednesday 7 June 2017 (07/06/2017)
18.8219
18.7722
18.7783
18.7661
18.7722
Tuesday 6 June 2017 (06/06/2017)
18.7596
18.8195
18.8016
18.7610
18.7813
Monday 5 June 2017 (05/06/2017)
18.6845
18.7718
18.7393
18.4780
18.6087
Friday 2 June 2017 (02/06/2017)
18.5141
18.6882
18.6444
18.5007
18.5726
Thursday 1 June 2017 (01/06/2017)
18.6797
18.5156
18.6026
18.5858
18.5942

May

Wednesday 31 May 2017 (31/05/2017)
18.4539
18.6802
18.6084
18.4996
18.5540
Tuesday 30 May 2017 (30/05/2017)
18.5112
18.4511
18.4769
18.4563
18.4666
Monday 29 May 2017 (29/05/2017)
18.5681
18.5161
18.5723
18.5192
18.5458
Friday 26 May 2017 (26/05/2017)
18.5947
18.5730
18.5772
18.5619
18.5696
Thursday 25 May 2017 (25/05/2017)
18.5975
18.5910
18.5982
18.5969
18.5976
Wednesday 24 May 2017 (24/05/2017)
18.4797
18.5947
18.5190
18.4879
18.5035
Tuesday 23 May 2017 (23/05/2017)
18.5502
18.4820
18.5638
18.5435
18.5537
Monday 22 May 2017 (22/05/2017)
18.5304
18.5504
18.5979
18.5366
18.5673
Friday 19 May 2017 (19/05/2017)
18.4529
18.5418
18.4689
18.4661
18.4675
Thursday 18 May 2017 (18/05/2017)
18.4777
18.4651
18.5195
18.4582
18.4889
Wednesday 17 May 2017 (17/05/2017)
18.3564
18.4710
18.4133
18.3942
18.4038
Tuesday 16 May 2017 (16/05/2017)
18.1741
18.3655
18.2909
18.1833
18.2371
Monday 15 May 2017 (15/05/2017)
18.0283
18.1640
18.0905
18.0655
18.0780
Friday 12 May 2017 (12/05/2017)
17.8918
18.0178
17.9918
17.8852
17.9385
Thursday 11 May 2017 (11/05/2017)
17.9302
17.8977
17.9231
17.9144
17.9188
Wednesday 10 May 2017 (10/05/2017)
17.9514
17.9362
17.9636
17.9558
17.9597
Tuesday 9 May 2017 (09/05/2017)
18.1340
17.9556
18.0897
17.9640
18.0269
Monday 8 May 2017 (08/05/2017)
18.2657
18.1303
18.2666
18.1567
18.2117
Friday 5 May 2017 (05/05/2017)
18.3588
18.3261
18.3649
18.3256
18.3453
Thursday 4 May 2017 (04/05/2017)
18.1849
18.3582
18.2668
18.2402
18.2535
Wednesday 3 May 2017 (03/05/2017)
18.2467
18.1984
18.2521
18.2383
18.2452
Tuesday 2 May 2017 (02/05/2017)
18.1624
18.2438
18.2015
18.1925
18.1970
Monday 1 May 2017 (01/05/2017)
18.1248
18.1752
18.1839
18.0967
18.1403

April

Friday 28 April 2017 (28/04/2017)
18.1515
18.1302
18.1606
18.1250
18.1428
Thursday 27 April 2017 (27/04/2017)
18.0951
18.1487
18.1533
18.1268
18.1401
Wednesday 26 April 2017 (26/04/2017)
18.0946
18.1035
18.1695
18.1180
18.1438
Tuesday 25 April 2017 (25/04/2017)
18.2382
18.0880
18.2330
18.1164
18.1747
Monday 24 April 2017 (24/04/2017)
17.9602
18.2328
18.2247
17.9658
18.0953
Friday 21 April 2017 (21/04/2017)
18.1073
18.1630
18.1303
18.1000
18.1152
Thursday 20 April 2017 (20/04/2017)
18.1793
18.1140
18.1629
18.1552
18.1591
Wednesday 19 April 2017 (19/04/2017)
18.2059
18.1758
18.1709
18.1062
18.1386
Tuesday 18 April 2017 (18/04/2017)
18.0262
18.2089
18.1467
18.0671
18.1069
Monday 17 April 2017 (17/04/2017)
18.0821
18.0222
18.0603
18.0205
18.0404
Friday 14 April 2017 (14/04/2017)
18.0361
18.0792
18.0695
18.0599
18.0647
Thursday 13 April 2017 (13/04/2017)
18.0797
18.0466
18.0677
17.9775
18.0226
Wednesday 12 April 2017 (12/04/2017)
17.8967
18.0851
18.0342
17.9037
17.9690
Tuesday 11 April 2017 (11/04/2017)
17.8351
17.8986
17.8879
17.8638
17.8759
Monday 10 April 2017 (10/04/2017)
17.8304
17.8341
17.9232
17.8300
17.8766
Friday 7 April 2017 (07/04/2017)
17.9417
17.8288
17.9231
17.8454
17.8843
Thursday 6 April 2017 (06/04/2017)
17.8907
17.9405
17.9568
17.9423
17.9496
Wednesday 5 April 2017 (05/04/2017)
18.0173
17.9058
17.9868
17.9250
17.9559
Tuesday 4 April 2017 (04/04/2017)
18.0908
18.0193
18.0761
18.0363
18.0562
Monday 3 April 2017 (03/04/2017)
17.9765
18.0827
18.0626
18.0511
18.0569

March

Friday 31 March 2017 (31/03/2017)
18.1895
17.9666
18.0910
18.0725
18.0818
Thursday 30 March 2017 (30/03/2017)
18.2884
18.2043
18.2103
18.2045
18.2074
Wednesday 29 March 2017 (29/03/2017)
18.3707
18.2916
18.2817
18.2687
18.2752
Tuesday 28 March 2017 (28/03/2017)
18.4325
18.3727
18.4385
18.4372
18.4379
Monday 27 March 2017 (27/03/2017)
18.1873
18.4341
18.4590
18.1849
18.3220
Friday 24 March 2017 (24/03/2017)
18.2259
18.2113
18.2184
18.1978
18.2081
Thursday 23 March 2017 (23/03/2017)
18.1376
18.2230
18.3454
18.1351
18.2403
Wednesday 22 March 2017 (22/03/2017)
18.2450
18.1384
18.3316
18.2449
18.2883
Tuesday 21 March 2017 (21/03/2017)
18.2239
18.2491
18.2827
18.1341
18.2084
Monday 20 March 2017 (20/03/2017)
18.0890
18.2221
18.2749
18.0791
18.1770
Friday 17 March 2017 (17/03/2017)
18.2026
18.0638
18.1472
18.1326
18.1399
Thursday 16 March 2017 (16/03/2017)
18.0745
18.1990
18.1833
18.1335
18.1584
Wednesday 15 March 2017 (15/03/2017)
17.8476
18.0765
18.0093
17.8600
17.9347
Tuesday 14 March 2017 (14/03/2017)
17.5619
17.8501
17.8329
17.6505
17.7417
Monday 13 March 2017 (13/03/2017)
17.3705
17.5709
17.7608
17.3082
17.5345
Friday 10 March 2017 (10/03/2017)
17.3174
17.3884
17.3993
17.3561
17.3777
Thursday 9 March 2017 (09/03/2017)
17.4237
17.3302
17.5341
17.3377
17.4359
Wednesday 8 March 2017 (08/03/2017)
17.2495
17.4279
17.4973
17.3225
17.4099
Tuesday 7 March 2017 (07/03/2017)
16.6346
17.2564
17.2428
16.6526
16.9477
Monday 6 March 2017 (06/03/2017)
16.0163
16.6334
16.6152
15.8168
16.2160
Friday 3 March 2017 (03/03/2017)
15.9672
16.0290
15.9730
15.9647
15.9689
Thursday 2 March 2017 (02/03/2017)
16.0369
15.9658
16.1449
15.9277
16.0363
Wednesday 1 March 2017 (01/03/2017)
15.7326
16.0345
15.9397
15.7021
15.8209

February

Tuesday 28 February 2017 (28/02/2017)
15.8366
15.7379
15.8265
15.6993
15.7629
Monday 27 February 2017 (27/02/2017)
15.6771
15.8371
15.8360
15.6307
15.7334
Friday 24 February 2017 (24/02/2017)
15.8360
15.6842
15.8226
15.6813
15.7520
Thursday 23 February 2017 (23/02/2017)
15.6197
15.8325
15.8147
15.6097
15.7122
Wednesday 22 February 2017 (22/02/2017)
15.5761
15.6306
15.6052
15.5764
15.5908
Tuesday 21 February 2017 (21/02/2017)
15.7393
15.5860
15.6658
15.6191
15.6425
Monday 20 February 2017 (20/02/2017)
15.9530
15.7393
16.3107
15.7902
16.0505
Friday 17 February 2017 (17/02/2017)
16.0743
15.9501
16.4805
16.0254
16.2530
Thursday 16 February 2017 (16/02/2017)
16.3991
16.0723
16.3974
16.0614
16.2294
Wednesday 15 February 2017 (15/02/2017)
16.3923
16.3952
16.3873
16.3140
16.3507
Tuesday 14 February 2017 (14/02/2017)
16.8880
16.3789
16.9134
16.4235
16.6685
Monday 13 February 2017 (13/02/2017)
17.5831
16.8903
17.7561
16.9837
17.3699
Friday 10 February 2017 (10/02/2017)
17.6064
17.8653
17.7845
17.6477
17.7161
Thursday 9 February 2017 (09/02/2017)
18.0701
17.6129
18.0006
17.7073
17.8540
Wednesday 8 February 2017 (08/02/2017)
18.3326
18.0724
18.3342
18.1020
18.2181
Tuesday 7 February 2017 (07/02/2017)
18.6003
18.3336
18.4121
18.3769
18.3945
Monday 6 February 2017 (06/02/2017)
18.5619
18.6090
18.8193
18.4814
18.6504
Friday 3 February 2017 (03/02/2017)
18.4972
18.8715
18.7951
18.5610
18.6781
Thursday 2 February 2017 (02/02/2017)
18.9612
18.5038
18.9662
18.5554
18.7608
Wednesday 1 February 2017 (01/02/2017)
18.9101
18.9529
19.0053
18.9078
18.9566

January

Tuesday 31 January 2017 (31/01/2017)
18.9709
18.9111
19.0255
18.9846
19.0051
Monday 30 January 2017 (30/01/2017)
18.7299
18.9780
18.8958
18.8350
18.8654
Friday 27 January 2017 (27/01/2017)
18.7259
18.7315
18.7108
18.6926
18.7017
Thursday 26 January 2017 (26/01/2017)
18.9077
18.7011
18.8877
18.7681
18.8279
Wednesday 25 January 2017 (25/01/2017)
18.9440
18.9009
18.9379
18.8681
18.9030
Tuesday 24 January 2017 (24/01/2017)
19.0474
18.9344
18.9762
18.9045
18.9404
Monday 23 January 2017 (23/01/2017)
18.6177
19.0262
19.0117
18.6152
18.8135
Friday 20 January 2017 (20/01/2017)
18.7708
18.7767
18.7840
18.6230
18.7035
Thursday 19 January 2017 (19/01/2017)
18.7477
18.7615
18.6962
18.6024
18.6493
Wednesday 18 January 2017 (18/01/2017)
18.6512
18.7513
18.8135
18.7110
18.7623
Tuesday 17 January 2017 (17/01/2017)
18.6985
18.6426
18.7904
18.7214
18.7559
Monday 16 January 2017 (16/01/2017)
18.7786
18.6969
18.6555
18.6374
18.6465
Friday 13 January 2017 (13/01/2017)
18.7067
18.7993
18.7110
18.5646
18.6378
Thursday 12 January 2017 (12/01/2017)
18.4243
18.7210
18.6676
18.5284
18.5980
Wednesday 11 January 2017 (11/01/2017)
18.3939
18.4221
18.4149
18.2959
18.3554
Tuesday 10 January 2017 (10/01/2017)
18.0908
18.3854
18.4598
18.1293
18.2946
Monday 9 January 2017 (09/01/2017)
17.6672
18.0829
17.9157
17.7547
17.8352
Friday 6 January 2017 (06/01/2017)
17.8926
17.6572
17.8720
17.6649
17.7685
Thursday 5 January 2017 (05/01/2017)
17.8247
17.8826
18.1423
17.7463
17.9443
Wednesday 4 January 2017 (04/01/2017)
17.7201
17.8428
17.8989
17.6236
17.7613
Tuesday 3 January 2017 (03/01/2017)
17.6773
17.7240
17.9825
17.6775
17.8300
Monday 2 January 2017 (02/01/2017)
17.7565
17.6835
18.0784
17.7323
17.9054