Swiss Franc-Egyptian Pound History: 2016

Go
Set Alert Set Alert

Daily CHF/EGP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 19.0796, reached on 21/12/2016

The lowest level of 2016 was 7.5874 reached 01/02/2016

The average level of 2016 was 10.1595

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/EGP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
17.7082
17.7766
18.0484
17.9497
17.9991
Thursday 29 December 2016 (29/12/2016)
18.2596
17.7103
18.5585
17.7484
18.1535
Wednesday 28 December 2016 (28/12/2016)
18.5217
18.2788
18.6635
18.2327
18.4481
Tuesday 27 December 2016 (27/12/2016)
18.4364
18.5441
18.8981
18.2120
18.5551
Monday 26 December 2016 (26/12/2016)
18.4040
18.4281
18.4534
18.3994
18.4264
Friday 23 December 2016 (23/12/2016)
18.5156
18.4369
18.5242
18.2800
18.4021
Thursday 22 December 2016 (22/12/2016)
18.5120
18.5172
18.7879
18.3933
18.5906
Wednesday 21 December 2016 (21/12/2016)
19.0932
18.5148
19.0796
18.4868
18.7832
Tuesday 20 December 2016 (20/12/2016)
18.6782
19.0836
19.0198
18.6662
18.8430
Monday 19 December 2016 (19/12/2016)
17.8199
18.7049
18.5691
18.0077
18.2884
Friday 16 December 2016 (16/12/2016)
17.8827
17.8069
18.0189
17.8169
17.9179
Thursday 15 December 2016 (15/12/2016)
18.1255
17.8821
18.0122
17.8347
17.9235
Wednesday 14 December 2016 (14/12/2016)
18.1954
18.1194
18.4726
18.1830
18.3278
Tuesday 13 December 2016 (13/12/2016)
17.9570
18.1937
18.2757
17.9961
18.1359
Monday 12 December 2016 (12/12/2016)
17.7831
17.9556
18.0193
17.8021
17.9107
Friday 9 December 2016 (09/12/2016)
17.8154
17.7655
17.7907
17.7652
17.7780
Thursday 8 December 2016 (08/12/2016)
17.9683
17.8194
17.9818
17.9018
17.9418
Wednesday 7 December 2016 (07/12/2016)
17.7220
17.9760
17.8632
17.8434
17.8533
Tuesday 6 December 2016 (06/12/2016)
17.8152
17.7228
17.7803
17.6699
17.7251
Monday 5 December 2016 (05/12/2016)
17.6766
17.8159
17.7296
17.7192
17.7244
Friday 2 December 2016 (02/12/2016)
17.6489
17.6778
17.6329
17.6005
17.6167
Thursday 1 December 2016 (01/12/2016)
17.5546
17.6427
17.6571
17.5831
17.6201

November

Wednesday 30 November 2016 (30/11/2016)
17.7742
17.5768
17.6443
17.6161
17.6302
Tuesday 29 November 2016 (29/11/2016)
17.5581
17.7780
17.7185
17.4660
17.5923
Monday 28 November 2016 (28/11/2016)
17.4478
17.5048
17.4852
17.2564
17.3708
Friday 25 November 2016 (25/11/2016)
17.3189
17.4315
17.3948
17.3692
17.3820
Thursday 24 November 2016 (24/11/2016)
17.1683
17.3298
17.3421
17.1804
17.2613
Wednesday 23 November 2016 (23/11/2016)
17.4384
17.1927
17.2779
17.2772
17.2776
Tuesday 22 November 2016 (22/11/2016)
17.2225
17.4303
17.3381
17.3134
17.3258
Monday 21 November 2016 (21/11/2016)
16.0736
15.3241
15.8758
15.5335
15.7047
Friday 18 November 2016 (18/11/2016)
15.9493
16.1123
15.9657
15.5590
15.7624
Thursday 17 November 2016 (17/11/2016)
15.7005
15.8885
15.8595
15.6130
15.7363
Wednesday 16 November 2016 (16/11/2016)
15.4033
15.6976
15.7329
15.4338
15.5834
Tuesday 15 November 2016 (15/11/2016)
15.5267
15.4004
15.5804
15.4919
15.5362
Monday 14 November 2016 (14/11/2016)
16.4109
15.5344
16.6609
15.5981
16.1295
Friday 11 November 2016 (11/11/2016)
17.0782
16.7314
16.9297
16.4875
16.7086
Thursday 10 November 2016 (10/11/2016)
17.2793
17.0666
17.1566
16.7971
16.9769
Wednesday 9 November 2016 (09/11/2016)
18.3848
17.3679
18.3408
17.7297
18.0353
Tuesday 8 November 2016 (08/11/2016)
17.1886
18.3811
18.3337
17.1933
17.7635
Monday 7 November 2016 (07/11/2016)
15.6454
17.1918
17.0509
15.7102
16.3806
Friday 4 November 2016 (04/11/2016)
15.6535
16.0386
16.0190
15.6617
15.8404
Thursday 3 November 2016 (03/11/2016)
9.1078
9.0347
9.1150
9.0041
9.0596
Wednesday 2 November 2016 (02/11/2016)
9.0840
9.0959
9.1024
9.0993
9.1009
Tuesday 1 November 2016 (01/11/2016)
8.9587
9.0803
9.0872
8.9491
9.0182

October

Monday 31 October 2016 (31/10/2016)
9.0159
8.9648
8.9761
8.9431
8.9596
Friday 28 October 2016 (28/10/2016)
8.9182
8.9897
8.9504
8.9193
8.9349
Thursday 27 October 2016 (27/10/2016)
8.9174
8.9215
8.9238
8.9092
8.9165
Wednesday 26 October 2016 (26/10/2016)
8.9104
8.9113
8.9141
8.9084
8.9113
Tuesday 25 October 2016 (25/10/2016)
8.9108
8.9100
8.8960
8.8736
8.8848
Monday 24 October 2016 (24/10/2016)
8.9209
8.9149
8.9050
8.8330
8.8690
Friday 21 October 2016 (21/10/2016)
8.9204
8.9185
8.9106
8.9063
8.9085
Thursday 20 October 2016 (20/10/2016)
8.9604
8.9240
8.9961
8.9455
8.9708
Wednesday 19 October 2016 (19/10/2016)
8.9483
8.9585
8.9628
8.9442
8.9535
Tuesday 18 October 2016 (18/10/2016)
8.9594
8.9475
8.9757
8.9346
8.9552
Monday 17 October 2016 (17/10/2016)
8.8641
8.9582
8.9493
8.8746
8.9120
Friday 14 October 2016 (14/10/2016)
8.9855
8.9679
8.9667
8.9470
8.9569
Thursday 13 October 2016 (13/10/2016)
8.9442
8.9788
8.9796
8.9640
8.9718
Wednesday 12 October 2016 (12/10/2016)
8.9674
8.9635
8.9733
8.9484
8.9609
Tuesday 11 October 2016 (11/10/2016)
9.0181
8.9682
9.0097
8.9846
8.9972
Monday 10 October 2016 (10/10/2016)
9.0769
9.0171
9.0435
9.0336
9.0386
Friday 7 October 2016 (07/10/2016)
9.0350
9.0690
9.6960
9.0274
9.3617
Thursday 6 October 2016 (06/10/2016)
9.0938
9.0311
9.0766
9.0410
9.0588
Wednesday 5 October 2016 (05/10/2016)
9.0511
9.0945
9.0733
9.0588
9.0661
Tuesday 4 October 2016 (04/10/2016)
9.1096
9.0523
9.0852
9.0643
9.0748
Monday 3 October 2016 (03/10/2016)
9.1488
9.1194
9.1128
9.0863
9.0996

September

Friday 30 September 2016 (30/09/2016)
9.1727
9.1219
9.1754
9.1109
9.1432
Thursday 29 September 2016 (29/09/2016)
9.1193
9.1721
9.1705
9.1151
9.1428
Wednesday 28 September 2016 (28/09/2016)
9.1223
9.1287
9.1282
9.1033
9.1158
Tuesday 27 September 2016 (27/09/2016)
9.1419
9.1204
9.1530
9.1178
9.1354
Monday 26 September 2016 (26/09/2016)
9.0283
9.1420
9.1256
9.0640
9.0948
Friday 23 September 2016 (23/09/2016)
9.1440
9.1441
9.1411
9.1399
9.1405
Thursday 22 September 2016 (22/09/2016)
9.1042
9.1476
9.1499
9.1356
9.1428
Wednesday 21 September 2016 (21/09/2016)
9.0513
9.1006
9.0839
9.0667
9.0753
Tuesday 20 September 2016 (20/09/2016)
9.0417
9.0484
9.0627
9.0329
9.0478
Monday 19 September 2016 (19/09/2016)
9.0492
9.0441
9.0280
9.0054
9.0167
Friday 16 September 2016 (16/09/2016)
9.1161
9.0546
9.1124
9.0577
9.0851
Thursday 15 September 2016 (15/09/2016)
9.1025
9.1183
9.1216
9.0924
9.1070
Wednesday 14 September 2016 (14/09/2016)
9.0715
9.1051
9.0617
9.0272
9.0445
Tuesday 13 September 2016 (13/09/2016)
9.1172
9.1059
9.1125
9.1124
9.1125
Monday 12 September 2016 (12/09/2016)
9.0881
9.1243
9.1122
9.0039
9.0581
Friday 9 September 2016 (09/09/2016)
9.1082
9.0837
9.0919
9.0918
9.0919
Thursday 8 September 2016 (08/09/2016)
9.1356
9.1085
9.1521
9.1434
9.1478
Wednesday 7 September 2016 (07/09/2016)
9.1388
9.1340
9.1374
9.0713
9.1044
Tuesday 6 September 2016 (06/09/2016)
9.0387
9.1307
9.0723
9.0375
9.0549
Monday 5 September 2016 (05/09/2016)
9.0509
9.0401
9.0548
9.0395
9.0472
Friday 2 September 2016 (02/09/2016)
9.0408
9.0502
9.0539
9.0359
9.0449
Thursday 1 September 2016 (01/09/2016)
9.0071
9.0400
9.0158
9.0000
9.0079

August

Wednesday 31 August 2016 (31/08/2016)
9.0094
9.0009
8.9945
8.9344
8.9645
Tuesday 30 August 2016 (30/08/2016)
9.0557
9.0040
9.0124
8.9813
8.9969
Monday 29 August 2016 (29/08/2016)
9.0424
9.0581
9.0448
8.9939
9.0194
Friday 26 August 2016 (26/08/2016)
9.1514
9.0686
9.1263
9.1134
9.1199
Thursday 25 August 2016 (25/08/2016)
9.1654
9.1528
9.1592
9.1570
9.1581
Wednesday 24 August 2016 (24/08/2016)
9.2052
9.1639
9.1932
9.1510
9.1721
Tuesday 23 August 2016 (23/08/2016)
9.2088
9.2007
9.2157
9.1963
9.2060
Monday 22 August 2016 (22/08/2016)
9.2421
9.2058
9.2146
9.2006
9.2076
Friday 19 August 2016 (19/08/2016)
9.2879
9.2438
9.2718
9.2689
9.2704
Thursday 18 August 2016 (18/08/2016)
9.2044
9.2879
9.2382
9.2236
9.2309
Wednesday 17 August 2016 (17/08/2016)
9.2396
9.2078
9.2091
9.2020
9.2056
Tuesday 16 August 2016 (16/08/2016)
9.1061
9.2119
9.1995
9.1636
9.1816
Monday 15 August 2016 (15/08/2016)
9.1115
9.1067
9.0807
9.0597
9.0702
Friday 12 August 2016 (12/08/2016)
9.0875
9.1025
9.1014
9.0779
9.0897
Thursday 11 August 2016 (11/08/2016)
9.0930
9.0852
9.0886
9.0265
9.0576
Wednesday 10 August 2016 (10/08/2016)
9.0318
9.0913
9.0814
9.0389
9.0602
Tuesday 9 August 2016 (09/08/2016)
9.0255
9.0299
9.0162
9.0160
9.0161
Monday 8 August 2016 (08/08/2016)
9.0535
9.0184
9.0321
9.0199
9.0260
Friday 5 August 2016 (05/08/2016)
9.0969
9.0429
9.0915
9.0588
9.0752
Thursday 4 August 2016 (04/08/2016)
9.1024
9.1022
9.1032
9.0978
9.1005
Wednesday 3 August 2016 (03/08/2016)
9.1900
9.1001
9.1261
9.1253
9.1257
Tuesday 2 August 2016 (02/08/2016)
9.1487
9.1849
9.1775
9.1641
9.1708
Monday 1 August 2016 (01/08/2016)
9.1493
9.1531
9.1172
9.0407
9.0790

July

Friday 29 July 2016 (29/07/2016)
9.0329
9.1525
9.1415
9.0851
9.1133
Thursday 28 July 2016 (28/07/2016)
8.9942
9.0364
9.0373
8.9867
9.0120
Wednesday 27 July 2016 (27/07/2016)
8.9283
8.9780
8.9479
8.9279
8.9379
Tuesday 26 July 2016 (26/07/2016)
8.9855
8.9282
9.0070
8.9210
8.9640
Monday 25 July 2016 (25/07/2016)
8.9707
8.9823
8.9858
8.9589
8.9724
Friday 22 July 2016 (22/07/2016)
8.9897
8.9777
8.9905
8.9654
8.9780
Thursday 21 July 2016 (21/07/2016)
8.9814
8.9812
8.9624
8.9584
8.9604
Wednesday 20 July 2016 (20/07/2016)
8.9903
8.9687
8.9884
8.9591
8.9738
Tuesday 19 July 2016 (19/07/2016)
9.0195
8.9784
9.0134
8.9943
9.0039
Monday 18 July 2016 (18/07/2016)
9.0157
9.0199
8.9918
8.9859
8.9889
Friday 15 July 2016 (15/07/2016)
9.0314
9.0497
9.0431
9.0293
9.0362
Thursday 14 July 2016 (14/07/2016)
8.9951
9.0331
9.0071
8.9592
8.9832
Wednesday 13 July 2016 (13/07/2016)
8.9614
8.9920
9.0130
8.9483
8.9807
Tuesday 12 July 2016 (12/07/2016)
9.0176
8.9629
9.0236
8.9611
8.9924
Monday 11 July 2016 (11/07/2016)
9.0262
9.0264
8.9957
8.9613
8.9785
Friday 8 July 2016 (08/07/2016)
9.0584
9.0210
9.0558
8.9983
9.0271
Thursday 7 July 2016 (07/07/2016)
9.0901
9.0619
9.0947
9.0541
9.0744
Wednesday 6 July 2016 (06/07/2016)
9.0772
9.0891
9.1213
9.0657
9.0935
Tuesday 5 July 2016 (05/07/2016)
9.1331
9.0760
9.1230
9.1027
9.1129
Monday 4 July 2016 (04/07/2016)
8.9975
9.1378
9.0921
8.9965
9.0443
Friday 1 July 2016 (01/07/2016)
9.0756
9.1384
9.0871
9.0728
9.0800

June

Thursday 30 June 2016 (30/06/2016)
9.0390
9.0767
9.0735
9.0443
9.0589
Wednesday 29 June 2016 (29/06/2016)
8.9265
9.0515
9.0250
8.9503
8.9877
Tuesday 28 June 2016 (28/06/2016)
9.0536
8.9259
9.0446
9.0247
9.0347
Monday 27 June 2016 (27/06/2016)
9.0123
9.0502
9.1108
9.0885
9.0997
Friday 24 June 2016 (24/06/2016)
9.3314
9.1417
9.4121
9.1777
9.2949
Thursday 23 June 2016 (23/06/2016)
9.2567
9.2813
9.2567
9.2277
9.2422
Wednesday 22 June 2016 (22/06/2016)
9.2131
9.2475
9.2284
9.2245
9.2265
Tuesday 21 June 2016 (21/06/2016)
9.2148
9.1941
9.2200
9.2164
9.2182
Monday 20 June 2016 (20/06/2016)
9.0845
9.2115
9.1902
9.0796
9.1349
Friday 17 June 2016 (17/06/2016)
9.1823
9.2526
9.2210
9.1888
9.2049
Thursday 16 June 2016 (16/06/2016)
9.2181
9.1877
9.2130
9.1586
9.1858
Wednesday 15 June 2016 (15/06/2016)
9.1945
9.2156
9.2048
9.1629
9.1839
Tuesday 14 June 2016 (14/06/2016)
9.2011
9.1977
9.1987
9.1954
9.1971
Monday 13 June 2016 (13/06/2016)
9.1828
9.1807
9.1988
9.1436
9.1712
Friday 10 June 2016 (10/06/2016)
9.1885
9.1993
9.2267
9.1851
9.2059
Thursday 9 June 2016 (09/06/2016)
9.2376
9.1932
9.2405
9.2004
9.2205
Wednesday 8 June 2016 (08/06/2016)
9.1772
9.2376
9.2402
9.1845
9.2124
Tuesday 7 June 2016 (07/06/2016)
9.1367
9.1771
9.1579
9.0941
9.1260
Monday 6 June 2016 (06/06/2016)
9.0860
9.1417
9.0973
9.0860
9.0917
Friday 3 June 2016 (03/06/2016)
8.9466
9.0831
9.0133
8.9939
9.0036
Thursday 2 June 2016 (02/06/2016)
8.9723
8.9488
8.9769
8.9471
8.9620
Wednesday 1 June 2016 (01/06/2016)
8.9133
8.9685
8.9716
8.9065
8.9391

May

Tuesday 31 May 2016 (31/05/2016)
8.9353
8.9161
8.9245
8.9208
8.9227
Monday 30 May 2016 (30/05/2016)
8.9125
8.9311
8.9101
8.8823
8.8962
Friday 27 May 2016 (27/05/2016)
8.9566
8.9088
8.9396
8.9377
8.9387
Thursday 26 May 2016 (26/05/2016)
8.9403
8.9544
8.9531
8.9265
8.9398
Wednesday 25 May 2016 (25/05/2016)
8.9166
8.9459
8.9369
8.9276
8.9323
Tuesday 24 May 2016 (24/05/2016)
8.9512
8.9188
8.9604
8.9167
8.9386
Monday 23 May 2016 (23/05/2016)
8.9555
8.9578
8.9461
8.9291
8.9376
Friday 20 May 2016 (20/05/2016)
8.9445
8.8367
8.9335
8.8353
8.8844
Thursday 19 May 2016 (19/05/2016)
8.9713
8.9407
8.9727
8.9483
8.9605
Wednesday 18 May 2016 (18/05/2016)
9.0390
8.9670
9.0182
8.9838
9.0010
Tuesday 17 May 2016 (17/05/2016)
9.0593
9.0374
9.0605
9.0550
9.0578
Monday 16 May 2016 (16/05/2016)
9.0861
9.0577
9.0629
9.0106
9.0368
Friday 13 May 2016 (13/05/2016)
9.1274
9.1020
9.1185
9.0923
9.1054
Thursday 12 May 2016 (12/05/2016)
9.1250
9.1337
9.1389
9.1321
9.1355
Wednesday 11 May 2016 (11/05/2016)
9.0801
9.1237
9.1055
9.0893
9.0974
Tuesday 10 May 2016 (10/05/2016)
9.1256
9.0788
9.0820
9.0558
9.0689
Monday 9 May 2016 (09/05/2016)
9.1194
9.1245
9.1449
9.1177
9.1313
Friday 6 May 2016 (06/05/2016)
9.1566
9.1256
9.1432
9.1405
9.1419
Thursday 5 May 2016 (05/05/2016)
9.2522
9.1526
9.2412
9.1618
9.2015
Wednesday 4 May 2016 (04/05/2016)
9.2823
9.2533
9.2807
9.2627
9.2717
Tuesday 3 May 2016 (03/05/2016)
9.2870
9.3005
9.3087
9.3080
9.3084
Monday 2 May 2016 (02/05/2016)
9.2495
9.2893
9.2465
9.1018
9.1742

April

Friday 29 April 2016 (29/04/2016)
9.1701
9.2371
9.2300
9.1837
9.2069
Thursday 28 April 2016 (28/04/2016)
9.1230
9.1671
9.1561
9.1492
9.1527
Wednesday 27 April 2016 (27/04/2016)
9.0971
9.1198
9.1252
9.1049
9.1151
Tuesday 26 April 2016 (26/04/2016)
9.0981
9.0951
9.1127
9.0949
9.1038
Monday 25 April 2016 (25/04/2016)
9.0569
9.1353
9.0928
9.0663
9.0796
Friday 22 April 2016 (22/04/2016)
9.0836
9.0729
9.0936
9.0427
9.0682
Thursday 21 April 2016 (21/04/2016)
9.1155
9.0857
9.1373
9.1300
9.1337
Wednesday 20 April 2016 (20/04/2016)
9.2129
9.1138
9.1781
9.1296
9.1539
Tuesday 19 April 2016 (19/04/2016)
9.1906
9.2158
9.2111
9.1870
9.1991
Monday 18 April 2016 (18/04/2016)
9.1658
9.1887
9.1780
9.1708
9.1744
Friday 15 April 2016 (15/04/2016)
9.1665
9.1622
9.1672
9.1636
9.1654
Thursday 14 April 2016 (14/04/2016)
9.1608
9.1633
9.1709
9.1602
9.1656
Wednesday 13 April 2016 (13/04/2016)
9.2772
9.1636
9.2412
9.2001
9.2207
Tuesday 12 April 2016 (12/04/2016)
9.2851
9.2765
9.2934
9.2824
9.2879
Monday 11 April 2016 (11/04/2016)
9.2957
9.2855
9.2994
9.2712
9.2853
Friday 8 April 2016 (08/04/2016)
9.2698
9.2932
9.2838
9.2567
9.2703
Thursday 7 April 2016 (07/04/2016)
9.2737
9.2696
9.2807
9.2689
9.2748
Wednesday 6 April 2016 (06/04/2016)
9.2684
9.2708
9.2497
9.2318
9.2408
Tuesday 5 April 2016 (05/04/2016)
9.2486
9.2665
9.2667
9.2422
9.2545
Monday 4 April 2016 (04/04/2016)
9.2559
9.2445
9.2538
9.2296
9.2417
Friday 1 April 2016 (01/04/2016)
9.2163
9.2556
9.2420
9.2123
9.2272

March

Thursday 31 March 2016 (31/03/2016)
9.1852
9.2178
9.2333
9.1908
9.2121
Wednesday 30 March 2016 (30/03/2016)
9.1694
9.1830
9.1777
9.1672
9.1725
Tuesday 29 March 2016 (29/03/2016)
8.9536
9.1714
9.1400
8.9733
9.0567
Monday 28 March 2016 (28/03/2016)
9.0943
8.9459
9.0168
8.9748
8.9958
Friday 25 March 2016 (25/03/2016)
9.0770
8.9527
9.0702
8.9666
9.0184
Thursday 24 March 2016 (24/03/2016)
9.0853
9.0813
9.0747
9.0409
9.0578
Wednesday 23 March 2016 (23/03/2016)
9.1143
9.0842
9.0980
9.0391
9.0686
Tuesday 22 March 2016 (22/03/2016)
9.1405
9.1130
9.1363
9.1323
9.1343
Monday 21 March 2016 (21/03/2016)
9.1420
9.1397
9.1493
9.1309
9.1401
Friday 18 March 2016 (18/03/2016)
9.1576
9.1463
9.1536
9.1374
9.1455
Thursday 17 March 2016 (17/03/2016)
9.0859
9.1564
9.1499
9.0804
9.1152
Wednesday 16 March 2016 (16/03/2016)
9.0476
9.0772
9.0418
8.9784
9.0101
Tuesday 15 March 2016 (15/03/2016)
9.0319
9.0714
9.0715
9.0282
9.0499
Monday 14 March 2016 (14/03/2016)
7.8075
7.9616
7.9122
7.7998
7.8560
Friday 11 March 2016 (11/03/2016)
7.9327
7.9520
7.9400
7.9393
7.9397
Thursday 10 March 2016 (10/03/2016)
7.8334
7.9298
7.8919
7.8200
7.8560
Wednesday 9 March 2016 (09/03/2016)
7.8413
7.8342
7.8465
7.7826
7.8146
Tuesday 8 March 2016 (08/03/2016)
7.8501
7.8413
7.8757
7.8433
7.8595
Monday 7 March 2016 (07/03/2016)
7.7386
7.8488
7.8379
7.7438
7.7909
Friday 4 March 2016 (04/03/2016)
7.8740
7.8687
7.8528
7.8051
7.8290
Thursday 3 March 2016 (03/03/2016)
7.8440
7.8736
7.8678
7.8507
7.8593
Wednesday 2 March 2016 (02/03/2016)
7.8335
7.8364
7.8093
7.7991
7.8042
Tuesday 1 March 2016 (01/03/2016)
7.8212
7.8323
7.8239
7.7937
7.8088

February

Monday 29 February 2016 (29/02/2016)
7.7898
7.8231
7.8105
7.7942
7.8024
Friday 26 February 2016 (26/02/2016)
7.8910
7.8495
7.8596
7.8472
7.8534
Thursday 25 February 2016 (25/02/2016)
7.8926
7.8870
7.8623
7.8601
7.8612
Wednesday 24 February 2016 (24/02/2016)
7.8768
7.8990
7.9012
7.8603
7.8808
Tuesday 23 February 2016 (23/02/2016)
7.8133
7.8748
7.8792
7.8075
7.8434
Monday 22 February 2016 (22/02/2016)
7.7766
7.8182
7.8337
7.8115
7.8226
Friday 19 February 2016 (19/02/2016)
7.8689
7.8774
7.8836
7.8675
7.8756
Thursday 18 February 2016 (18/02/2016)
7.8715
7.8615
7.8928
7.8422
7.8675
Wednesday 17 February 2016 (17/02/2016)
7.8954
7.8700
7.9341
7.8540
7.8941
Tuesday 16 February 2016 (16/02/2016)
7.9184
7.8933
7.9116
7.8998
7.9057
Monday 15 February 2016 (15/02/2016)
7.9164
7.9183
7.9186
7.9169
7.9178
Friday 12 February 2016 (12/02/2016)
8.0311
7.9990
8.0307
7.9954
8.0131
Thursday 11 February 2016 (11/02/2016)
8.0253
8.0332
8.0782
8.0262
8.0522
Wednesday 10 February 2016 (10/02/2016)
8.0298
8.0233
8.0003
7.9401
7.9702
Tuesday 9 February 2016 (09/02/2016)
7.9123
8.0277
8.0372
7.9364
7.9868
Monday 8 February 2016 (08/02/2016)
7.8737
7.9141
7.9066
7.8635
7.8851
Friday 5 February 2016 (05/02/2016)
7.8692
7.8993
7.8800
7.8657
7.8729
Thursday 4 February 2016 (04/02/2016)
7.7777
7.8623
7.8631
7.7768
7.8200
Wednesday 3 February 2016 (03/02/2016)
7.6713
7.7751
7.7282
7.6907
7.7095
Tuesday 2 February 2016 (02/02/2016)
7.6618
7.6696
7.6738
7.6382
7.6560
Monday 1 February 2016 (01/02/2016)
7.5831
7.6602
7.6562
7.5874
7.6218

January

Friday 29 January 2016 (29/01/2016)
7.7060
7.6375
7.6671
7.6461
7.6566
Thursday 28 January 2016 (28/01/2016)
7.6945
7.7019
7.6858
7.6582
7.6720
Wednesday 27 January 2016 (27/01/2016)
7.6779
7.6939
7.7026
7.6727
7.6877
Tuesday 26 January 2016 (26/01/2016)
7.7097
7.6792
7.6853
7.6554
7.6704
Monday 25 January 2016 (25/01/2016)
7.6941
7.7099
7.6797
7.6385
7.6591
Friday 22 January 2016 (22/01/2016)
7.7544
7.6945
7.7272
7.6885
7.7079
Thursday 21 January 2016 (21/01/2016)
7.7738
7.7544
7.7822
7.7214
7.7518
Wednesday 20 January 2016 (20/01/2016)
7.7884
7.7754
7.7712
7.7428
7.7570
Tuesday 19 January 2016 (19/01/2016)
7.7765
7.7900
7.7914
7.7398
7.7656
Monday 18 January 2016 (18/01/2016)
7.6693
7.7711
7.7437
7.6762
7.7100
Friday 15 January 2016 (15/01/2016)
7.7739
7.8046
7.8265
7.7627
7.7946
Thursday 14 January 2016 (14/01/2016)
7.7607
7.7718
7.7977
7.7404
7.7691
Wednesday 13 January 2016 (13/01/2016)
7.7899
7.7706
7.7775
7.7425
7.7600
Tuesday 12 January 2016 (12/01/2016)
7.7947
7.7915
7.8079
7.7909
7.7994
Monday 11 January 2016 (11/01/2016)
7.7117
7.7953
7.8112
7.7341
7.7727
Friday 8 January 2016 (08/01/2016)
7.8666
7.8592
7.8549
7.8034
7.8292
Thursday 7 January 2016 (07/01/2016)
7.7535
7.8648
7.8333
7.7499
7.7916
Wednesday 6 January 2016 (06/01/2016)
7.7445
7.7537
7.7533
7.7394
7.7464
Tuesday 5 January 2016 (05/01/2016)
7.7982
7.7416
7.7677
7.7483
7.7580
Monday 4 January 2016 (04/01/2016)
7.7160
7.7982
7.8097
7.7616
7.7857
Friday 1 January 2016 (01/01/2016)
7.9003
7.7972
7.8527
7.8260
7.8394