Swiss Franc-Egyptian Pound History: 2015
Go
Set AlertDaily CHF/EGP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 8.5811, reached on 21/01/2015
The lowest level of 2015 was 6.9386 reached 09/01/2015
The average level of 2015 was 7.9974
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CHF/EGP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 7.9003 | 7.7972 | 7.8527 | 7.8260 | 7.8394 |
| Wednesday 30 December 2015 (30/12/2015) | 7.8646 | 7.9009 | 7.8938 | 7.8679 | 7.8809 |
| Tuesday 29 December 2015 (29/12/2015) | 7.9031 | 7.8669 | 7.8950 | 7.8824 | 7.8887 |
| Monday 28 December 2015 (28/12/2015) | 7.9147 | 7.9019 | 7.9001 | 7.8972 | 7.8987 |
| Friday 25 December 2015 (25/12/2015) | 7.8825 | 7.9218 | 7.9186 | 7.9047 | 7.9117 |
| Thursday 24 December 2015 (24/12/2015) | 7.8825 | 7.9218 | 7.9186 | 7.9047 | 7.9117 |
| Wednesday 23 December 2015 (23/12/2015) | 7.9121 | 7.8839 | 7.8618 | 7.8422 | 7.8520 |
| Tuesday 22 December 2015 (22/12/2015) | 7.8663 | 7.9057 | 7.9140 | 7.8588 | 7.8864 |
| Monday 21 December 2015 (21/12/2015) | 7.8765 | 7.8698 | 7.8833 | 7.8477 | 7.8655 |
| Friday 18 December 2015 (18/12/2015) | 7.8345 | 7.8852 | 7.8524 | 7.8367 | 7.8446 |
| Thursday 17 December 2015 (17/12/2015) | 7.8855 | 7.8366 | 7.8626 | 7.8464 | 7.8545 |
| Wednesday 16 December 2015 (16/12/2015) | 7.8780 | 7.8870 | 7.9225 | 7.8813 | 7.9019 |
| Tuesday 15 December 2015 (15/12/2015) | 7.9292 | 7.8765 | 7.9110 | 7.9078 | 7.9094 |
| Monday 14 December 2015 (14/12/2015) | 7.8135 | 7.9275 | 7.9444 | 7.8829 | 7.9137 |
| Friday 11 December 2015 (11/12/2015) | 7.9030 | 7.9606 | 7.9302 | 7.9179 | 7.9241 |
| Thursday 10 December 2015 (10/12/2015) | 7.9462 | 7.9068 | 7.8841 | 7.8669 | 7.8755 |
| Wednesday 9 December 2015 (09/12/2015) | 7.8697 | 7.9462 | 7.8997 | 7.8155 | 7.8576 |
| Tuesday 8 December 2015 (08/12/2015) | 7.8080 | 7.8704 | 7.8656 | 7.8037 | 7.8347 |
| Monday 7 December 2015 (07/12/2015) | 7.8411 | 7.8091 | 7.8039 | 7.7346 | 7.7693 |
| Friday 4 December 2015 (04/12/2015) | 7.8647 | 7.8443 | 7.8371 | 7.8074 | 7.8223 |
| Thursday 3 December 2015 (03/12/2015) | 7.6697 | 7.8660 | 7.7401 | 7.7270 | 7.7336 |
| Wednesday 2 December 2015 (02/12/2015) | 7.6105 | 7.6648 | 7.6561 | 7.6055 | 7.6308 |
| Tuesday 1 December 2015 (01/12/2015) | 7.5872 | 7.6094 | 7.5994 | 7.5888 | 7.5941 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 7.5861 | 7.5893 | 7.5826 | 7.4778 | 7.5302 |
| Friday 27 November 2015 (27/11/2015) | 7.6295 | 7.5894 | 7.6118 | 7.5945 | 7.6032 |
| Thursday 26 November 2015 (26/11/2015) | 7.6378 | 7.6264 | 7.6258 | 7.6184 | 7.6221 |
| Wednesday 25 November 2015 (25/11/2015) | 7.6799 | 7.6432 | 7.6376 | 7.6346 | 7.6361 |
| Tuesday 24 November 2015 (24/11/2015) | 7.6709 | 7.6798 | 7.6869 | 7.6594 | 7.6732 |
| Monday 23 November 2015 (23/11/2015) | 7.5726 | 7.6668 | 7.6706 | 7.6164 | 7.6435 |
| Friday 20 November 2015 (20/11/2015) | 7.7100 | 7.6707 | 7.6900 | 7.6725 | 7.6813 |
| Thursday 19 November 2015 (19/11/2015) | 7.6548 | 7.7099 | 7.6817 | 7.6786 | 7.6802 |
| Wednesday 18 November 2015 (18/11/2015) | 7.6968 | 7.6544 | 7.6549 | 7.6549 | 7.6549 |
| Tuesday 17 November 2015 (17/11/2015) | 7.7343 | 7.6968 | 7.7219 | 7.6810 | 7.7015 |
| Monday 16 November 2015 (16/11/2015) | 7.7916 | 7.7352 | 7.7813 | 7.7696 | 7.7755 |
| Friday 13 November 2015 (13/11/2015) | 7.8127 | 7.7614 | 7.7488 | 7.7251 | 7.7370 |
| Thursday 12 November 2015 (12/11/2015) | 7.7746 | 7.8065 | 7.7965 | 7.7675 | 7.7820 |
| Wednesday 11 November 2015 (11/11/2015) | 7.9620 | 7.7758 | 7.9441 | 7.7988 | 7.8715 |
| Tuesday 10 November 2015 (10/11/2015) | 7.9832 | 7.9583 | 7.9895 | 7.9480 | 7.9688 |
| Monday 9 November 2015 (09/11/2015) | 7.9745 | 7.9840 | 7.9791 | 7.9704 | 7.9748 |
| Friday 6 November 2015 (06/11/2015) | 8.0415 | 7.9674 | 8.0384 | 7.9965 | 8.0175 |
| Thursday 5 November 2015 (05/11/2015) | 8.0628 | 8.0454 | 8.0480 | 8.0390 | 8.0435 |
| Wednesday 4 November 2015 (04/11/2015) | 8.0829 | 8.0617 | 8.0753 | 8.0657 | 8.0705 |
| Tuesday 3 November 2015 (03/11/2015) | 8.1261 | 8.0861 | 8.1038 | 8.0812 | 8.0925 |
| Monday 2 November 2015 (02/11/2015) | 8.1107 | 8.1180 | 8.1262 | 8.0903 | 8.1083 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 8.0942 | 8.1038 | 8.1105 | 8.1097 | 8.1101 |
| Thursday 29 October 2015 (29/10/2015) | 8.0621 | 8.0949 | 8.0985 | 8.0728 | 8.0857 |
| Wednesday 28 October 2015 (28/10/2015) | 8.1181 | 8.0577 | 8.1325 | 8.0766 | 8.1046 |
| Tuesday 27 October 2015 (27/10/2015) | 8.1459 | 8.1190 | 8.1398 | 8.1371 | 8.1385 |
| Monday 26 October 2015 (26/10/2015) | 8.2030 | 8.1415 | 8.1871 | 8.1419 | 8.1645 |
| Friday 23 October 2015 (23/10/2015) | 8.2321 | 8.1834 | 8.2119 | 8.1959 | 8.2039 |
| Thursday 22 October 2015 (22/10/2015) | 8.3519 | 8.2294 | 8.3351 | 8.2674 | 8.3013 |
| Wednesday 21 October 2015 (21/10/2015) | 8.3769 | 8.3500 | 8.3994 | 8.3401 | 8.3698 |
| Tuesday 20 October 2015 (20/10/2015) | 8.3753 | 8.3772 | 8.4112 | 8.3800 | 8.3956 |
| Monday 19 October 2015 (19/10/2015) | 8.3027 | 8.3749 | 8.3673 | 8.2986 | 8.3330 |
| Friday 16 October 2015 (16/10/2015) | 8.3299 | 8.3104 | 8.3285 | 8.2897 | 8.3091 |
| Thursday 15 October 2015 (15/10/2015) | 8.2230 | 8.3427 | 8.3154 | 8.2304 | 8.2729 |
| Wednesday 14 October 2015 (14/10/2015) | 8.1562 | 8.2248 | 8.2085 | 8.1602 | 8.1844 |
| Tuesday 13 October 2015 (13/10/2015) | 8.1124 | 8.1576 | 8.1728 | 8.1123 | 8.1426 |
| Monday 12 October 2015 (12/10/2015) | 8.1206 | 8.1107 | 8.1195 | 8.1187 | 8.1191 |
| Friday 9 October 2015 (09/10/2015) | 8.0910 | 8.1216 | 8.1319 | 8.0765 | 8.1042 |
| Thursday 8 October 2015 (08/10/2015) | 8.0209 | 8.0875 | 8.0686 | 8.0417 | 8.0552 |
| Wednesday 7 October 2015 (07/10/2015) | 8.0805 | 8.0231 | 8.0791 | 8.0185 | 8.0488 |
| Tuesday 6 October 2015 (06/10/2015) | 8.0043 | 8.0833 | 8.0361 | 8.0351 | 8.0356 |
| Monday 5 October 2015 (05/10/2015) | 8.0402 | 8.0045 | 8.0260 | 8.0242 | 8.0251 |
| Friday 2 October 2015 (02/10/2015) | 7.9890 | 8.0396 | 8.0495 | 8.0011 | 8.0253 |
| Thursday 1 October 2015 (01/10/2015) | 8.0266 | 7.9903 | 8.0218 | 7.9849 | 8.0034 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 8.0382 | 8.0232 | 8.0277 | 7.9997 | 8.0137 |
| Tuesday 29 September 2015 (29/09/2015) | 8.0222 | 8.0394 | 8.0530 | 8.0197 | 8.0364 |
| Monday 28 September 2015 (28/09/2015) | 7.9817 | 8.0183 | 8.0236 | 7.9642 | 7.9939 |
| Friday 25 September 2015 (25/09/2015) | 8.0006 | 7.9940 | 8.0243 | 7.9430 | 7.9837 |
| Thursday 24 September 2015 (24/09/2015) | 7.9687 | 8.0062 | 8.0476 | 7.9782 | 8.0129 |
| Wednesday 23 September 2015 (23/09/2015) | 8.0132 | 7.9727 | 8.0103 | 7.9981 | 8.0042 |
| Tuesday 22 September 2015 (22/09/2015) | 8.0429 | 8.0107 | 8.0310 | 8.0198 | 8.0254 |
| Monday 21 September 2015 (21/09/2015) | 8.0751 | 8.0367 | 8.0749 | 8.0402 | 8.0576 |
| Friday 18 September 2015 (18/09/2015) | 8.1391 | 8.0738 | 8.1396 | 8.1060 | 8.1228 |
| Thursday 17 September 2015 (17/09/2015) | 8.0444 | 8.1365 | 8.0910 | 8.0643 | 8.0777 |
| Wednesday 16 September 2015 (16/09/2015) | 8.0201 | 8.0426 | 8.0409 | 8.0334 | 8.0372 |
| Tuesday 15 September 2015 (15/09/2015) | 8.0678 | 8.0171 | 8.0385 | 8.0299 | 8.0342 |
| Monday 14 September 2015 (14/09/2015) | 8.0572 | 8.0645 | 8.0350 | 8.0027 | 8.0189 |
| Friday 11 September 2015 (11/09/2015) | 8.0245 | 8.0595 | 8.0585 | 7.9893 | 8.0239 |
| Thursday 10 September 2015 (10/09/2015) | 8.0115 | 8.0274 | 8.0169 | 7.9993 | 8.0081 |
| Wednesday 9 September 2015 (09/09/2015) | 7.9768 | 8.0066 | 8.0339 | 7.9598 | 7.9969 |
| Tuesday 8 September 2015 (08/09/2015) | 8.0131 | 7.9791 | 8.0327 | 7.9606 | 7.9967 |
| Monday 7 September 2015 (07/09/2015) | 8.0260 | 8.0105 | 8.0269 | 7.9991 | 8.0130 |
| Friday 4 September 2015 (04/09/2015) | 8.0233 | 8.0405 | 8.0405 | 8.0141 | 8.0273 |
| Thursday 3 September 2015 (03/09/2015) | 8.0579 | 8.0203 | 8.0571 | 8.0177 | 8.0374 |
| Wednesday 2 September 2015 (02/09/2015) | 8.1411 | 8.0593 | 8.1338 | 8.0523 | 8.0931 |
| Tuesday 1 September 2015 (01/09/2015) | 8.0769 | 8.1420 | 8.1419 | 8.1000 | 8.1210 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 8.1304 | 8.0748 | 8.0988 | 8.0903 | 8.0946 |
| Friday 28 August 2015 (28/08/2015) | 8.0825 | 8.1251 | 8.1391 | 8.0911 | 8.1151 |
| Thursday 27 August 2015 (27/08/2015) | 8.1817 | 8.0854 | 8.1665 | 8.1261 | 8.1463 |
| Wednesday 26 August 2015 (26/08/2015) | 8.3168 | 8.1831 | 8.2703 | 8.2431 | 8.2567 |
| Tuesday 25 August 2015 (25/08/2015) | 8.4011 | 8.3230 | 8.3532 | 8.2727 | 8.3130 |
| Monday 24 August 2015 (24/08/2015) | 8.2474 | 8.3921 | 8.3105 | 8.2787 | 8.2946 |
| Friday 21 August 2015 (21/08/2015) | 8.1491 | 8.2506 | 8.2433 | 8.1421 | 8.1927 |
| Thursday 20 August 2015 (20/08/2015) | 8.0891 | 8.1443 | 8.1227 | 8.0827 | 8.1027 |
| Wednesday 19 August 2015 (19/08/2015) | 7.9878 | 8.0892 | 8.0723 | 7.9974 | 8.0349 |
| Tuesday 18 August 2015 (18/08/2015) | 7.9812 | 7.9901 | 7.9957 | 7.9798 | 7.9878 |
| Monday 17 August 2015 (17/08/2015) | 7.9965 | 7.9794 | 7.9977 | 7.9781 | 7.9879 |
| Friday 14 August 2015 (14/08/2015) | 8.0005 | 8.0048 | 8.0150 | 7.9883 | 8.0017 |
| Thursday 13 August 2015 (13/08/2015) | 8.0064 | 8.0001 | 8.0195 | 7.9740 | 7.9968 |
| Wednesday 12 August 2015 (12/08/2015) | 7.8998 | 8.0125 | 8.0163 | 7.9322 | 7.9743 |
| Tuesday 11 August 2015 (11/08/2015) | 7.9299 | 7.9031 | 7.9536 | 7.9058 | 7.9297 |
| Monday 10 August 2015 (10/08/2015) | 7.9512 | 7.9378 | 7.9547 | 7.9335 | 7.9441 |
| Friday 7 August 2015 (07/08/2015) | 7.9603 | 7.9349 | 7.9502 | 7.9248 | 7.9375 |
| Thursday 6 August 2015 (06/08/2015) | 7.9785 | 7.9620 | 7.9630 | 7.9410 | 7.9520 |
| Wednesday 5 August 2015 (05/08/2015) | 7.9832 | 7.9761 | 7.9824 | 7.9603 | 7.9714 |
| Tuesday 4 August 2015 (04/08/2015) | 8.0573 | 7.9835 | 8.0639 | 7.9995 | 8.0317 |
| Monday 3 August 2015 (03/08/2015) | 8.0823 | 8.0533 | 8.0774 | 8.0694 | 8.0734 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 8.0545 | 8.0902 | 8.1339 | 8.0790 | 8.1065 |
| Thursday 30 July 2015 (30/07/2015) | 8.0694 | 8.0550 | 8.0609 | 8.0381 | 8.0495 |
| Wednesday 29 July 2015 (29/07/2015) | 8.1146 | 8.0703 | 8.1200 | 8.0976 | 8.1088 |
| Tuesday 28 July 2015 (28/07/2015) | 8.1131 | 8.1134 | 8.1195 | 8.0862 | 8.1029 |
| Monday 27 July 2015 (27/07/2015) | 8.1140 | 8.1112 | 8.1731 | 8.1184 | 8.1458 |
| Friday 24 July 2015 (24/07/2015) | 8.1457 | 8.1164 | 8.1378 | 8.1122 | 8.1250 |
| Thursday 23 July 2015 (23/07/2015) | 8.1323 | 8.1405 | 8.1639 | 8.1518 | 8.1579 |
| Wednesday 22 July 2015 (22/07/2015) | 8.1554 | 8.1327 | 8.1592 | 8.1073 | 8.1333 |
| Tuesday 21 July 2015 (21/07/2015) | 8.1079 | 8.1500 | 8.1601 | 8.1012 | 8.1307 |
| Monday 20 July 2015 (20/07/2015) | 8.1170 | 8.0980 | 8.1140 | 8.1035 | 8.1088 |
| Friday 17 July 2015 (17/07/2015) | 8.1565 | 8.1225 | 8.1485 | 8.1400 | 8.1443 |
| Thursday 16 July 2015 (16/07/2015) | 8.2038 | 8.1552 | 8.1739 | 8.1622 | 8.1681 |
| Wednesday 15 July 2015 (15/07/2015) | 8.2641 | 8.2024 | 8.2489 | 8.2026 | 8.2258 |
| Tuesday 14 July 2015 (14/07/2015) | 8.2190 | 8.2636 | 8.2767 | 8.2576 | 8.2672 |
| Monday 13 July 2015 (13/07/2015) | 8.3570 | 8.2202 | 8.2907 | 8.2560 | 8.2734 |
| Friday 10 July 2015 (10/07/2015) | 8.2424 | 8.3306 | 8.3049 | 8.2787 | 8.2918 |
| Thursday 9 July 2015 (09/07/2015) | 8.2589 | 8.2398 | 8.2579 | 8.2127 | 8.2353 |
| Wednesday 8 July 2015 (08/07/2015) | 8.2535 | 8.2594 | 8.2758 | 8.2464 | 8.2611 |
| Tuesday 7 July 2015 (07/07/2015) | 8.1827 | 8.2498 | 8.2310 | 8.2174 | 8.2242 |
| Monday 6 July 2015 (06/07/2015) | 8.2591 | 8.1796 | 8.2457 | 8.1971 | 8.2214 |
| Friday 3 July 2015 (03/07/2015) | 8.1694 | 8.1836 | 8.2011 | 8.1728 | 8.1870 |
| Thursday 2 July 2015 (02/07/2015) | 8.0232 | 8.1660 | 8.1126 | 8.0702 | 8.0914 |
| Wednesday 1 July 2015 (01/07/2015) | 8.1405 | 8.0225 | 8.0988 | 8.0762 | 8.0875 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 8.2322 | 8.1430 | 8.2183 | 8.1349 | 8.1766 |
| Monday 29 June 2015 (29/06/2015) | 8.2214 | 8.2263 | 8.2084 | 8.1996 | 8.2040 |
| Friday 26 June 2015 (26/06/2015) | 8.1235 | 8.1479 | 8.1674 | 8.1304 | 8.1489 |
| Thursday 25 June 2015 (25/06/2015) | 8.1517 | 8.1194 | 8.1561 | 8.0945 | 8.1253 |
| Wednesday 24 June 2015 (24/06/2015) | 8.1457 | 8.1497 | 8.1616 | 8.1452 | 8.1534 |
| Tuesday 23 June 2015 (23/06/2015) | 8.2608 | 8.1459 | 8.2114 | 8.1547 | 8.1831 |
| Monday 22 June 2015 (22/06/2015) | 8.2812 | 8.2584 | 8.2957 | 8.2703 | 8.2830 |
| Friday 19 June 2015 (19/06/2015) | 8.2543 | 8.2920 | 8.2827 | 8.2360 | 8.2594 |
| Thursday 18 June 2015 (18/06/2015) | 8.2541 | 8.2617 | 8.2694 | 8.2626 | 8.2660 |
| Wednesday 17 June 2015 (17/06/2015) | 8.1669 | 8.2520 | 8.2389 | 8.2335 | 8.2362 |
| Tuesday 16 June 2015 (16/06/2015) | 8.1845 | 8.1639 | 8.1860 | 8.1595 | 8.1728 |
| Monday 15 June 2015 (15/06/2015) | 8.2224 | 8.1850 | 8.1704 | 8.1580 | 8.1642 |
| Friday 12 June 2015 (12/06/2015) | 8.1525 | 8.1980 | 8.1930 | 8.1564 | 8.1747 |
| Thursday 11 June 2015 (11/06/2015) | 8.1683 | 8.1562 | 8.1689 | 8.1261 | 8.1475 |
| Wednesday 10 June 2015 (10/06/2015) | 8.1771 | 8.1702 | 8.1979 | 8.1659 | 8.1819 |
| Tuesday 9 June 2015 (09/06/2015) | 8.2043 | 8.1746 | 8.2265 | 8.1703 | 8.1984 |
| Monday 8 June 2015 (08/06/2015) | 8.0991 | 8.2071 | 8.1520 | 8.1185 | 8.1353 |
| Friday 5 June 2015 (05/06/2015) | 8.1529 | 8.1001 | 8.1349 | 8.0944 | 8.1147 |
| Thursday 4 June 2015 (04/06/2015) | 8.1484 | 8.1526 | 8.1656 | 8.1535 | 8.1596 |
| Wednesday 3 June 2015 (03/06/2015) | 8.1574 | 8.1481 | 8.1530 | 8.1287 | 8.1409 |
| Tuesday 2 June 2015 (02/06/2015) | 8.0467 | 8.1539 | 8.1275 | 8.1061 | 8.1168 |
| Monday 1 June 2015 (01/06/2015) | 8.1206 | 8.0465 | 8.0720 | 8.0563 | 8.0642 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 8.0638 | 8.1185 | 8.1155 | 8.0510 | 8.0833 |
| Thursday 28 May 2015 (28/05/2015) | 8.0137 | 8.0603 | 8.0556 | 8.0146 | 8.0351 |
| Wednesday 27 May 2015 (27/05/2015) | 7.9821 | 8.0127 | 8.0147 | 7.9990 | 8.0069 |
| Tuesday 26 May 2015 (26/05/2015) | 8.0535 | 7.9815 | 8.0282 | 8.0157 | 8.0220 |
| Monday 25 May 2015 (25/05/2015) | 8.0768 | 8.0527 | 8.0783 | 8.0740 | 8.0762 |
| Friday 22 May 2015 (22/05/2015) | 8.1224 | 8.0874 | 8.1252 | 8.0990 | 8.1121 |
| Thursday 21 May 2015 (21/05/2015) | 8.1201 | 8.1235 | 8.1381 | 8.1321 | 8.1351 |
| Wednesday 20 May 2015 (20/05/2015) | 8.1237 | 8.1228 | 8.1195 | 8.1015 | 8.1105 |
| Tuesday 19 May 2015 (19/05/2015) | 8.2164 | 8.1186 | 8.1741 | 8.1574 | 8.1658 |
| Monday 18 May 2015 (18/05/2015) | 8.3144 | 8.2157 | 8.2622 | 8.1914 | 8.2268 |
| Friday 15 May 2015 (15/05/2015) | 8.3422 | 8.3078 | 8.3111 | 8.2428 | 8.2770 |
| Thursday 14 May 2015 (14/05/2015) | 8.2981 | 8.3402 | 8.3424 | 8.3239 | 8.3332 |
| Wednesday 13 May 2015 (13/05/2015) | 8.1895 | 8.2921 | 8.2654 | 8.1996 | 8.2325 |
| Tuesday 12 May 2015 (12/05/2015) | 8.1423 | 8.1895 | 8.2097 | 8.1936 | 8.2017 |
| Monday 11 May 2015 (11/05/2015) | 8.1745 | 8.1416 | 8.1818 | 8.1330 | 8.1574 |
| Friday 8 May 2015 (08/05/2015) | 8.3448 | 8.1732 | 8.3321 | 8.1918 | 8.2620 |
| Thursday 7 May 2015 (07/05/2015) | 8.3062 | 8.2617 | 8.3628 | 8.2460 | 8.3044 |
| Wednesday 6 May 2015 (06/05/2015) | 8.2166 | 8.3076 | 8.2849 | 8.2453 | 8.2651 |
| Tuesday 5 May 2015 (05/05/2015) | 8.1549 | 8.2153 | 8.1869 | 8.1234 | 8.1552 |
| Monday 4 May 2015 (04/05/2015) | 8.1803 | 8.1539 | 8.1538 | 8.1478 | 8.1508 |
| Friday 1 May 2015 (01/05/2015) | 8.1702 | 8.1457 | 8.1485 | 8.0360 | 8.0923 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 8.0966 | 8.1680 | 8.1554 | 8.0920 | 8.1237 |
| Wednesday 29 April 2015 (29/04/2015) | 7.9608 | 8.0956 | 8.0587 | 8.0009 | 8.0298 |
| Tuesday 28 April 2015 (28/04/2015) | 7.9655 | 7.9574 | 7.9752 | 7.9542 | 7.9647 |
| Monday 27 April 2015 (27/04/2015) | 7.9819 | 7.9646 | 7.9661 | 7.9580 | 7.9621 |
| Friday 24 April 2015 (24/04/2015) | 7.9735 | 7.9642 | 7.9649 | 7.9582 | 7.9616 |
| Thursday 23 April 2015 (23/04/2015) | 7.8314 | 7.9724 | 7.9381 | 7.8443 | 7.8912 |
| Wednesday 22 April 2015 (22/04/2015) | 7.9662 | 7.8326 | 7.9727 | 7.8422 | 7.9075 |
| Tuesday 21 April 2015 (21/04/2015) | 7.9631 | 7.9673 | 7.9533 | 7.9491 | 7.9512 |
| Monday 20 April 2015 (20/04/2015) | 7.9901 | 7.9569 | 7.9810 | 7.9593 | 7.9702 |
| Friday 17 April 2015 (17/04/2015) | 7.9597 | 7.9992 | 7.9796 | 7.9765 | 7.9781 |
| Thursday 16 April 2015 (16/04/2015) | 7.8971 | 7.9614 | 7.9057 | 7.9038 | 7.9048 |
| Wednesday 15 April 2015 (15/04/2015) | 7.8209 | 7.8879 | 7.8347 | 7.8279 | 7.8313 |
| Tuesday 14 April 2015 (14/04/2015) | 7.7856 | 7.8199 | 7.8223 | 7.7876 | 7.8050 |
| Monday 13 April 2015 (13/04/2015) | 7.7679 | 7.7830 | 7.7710 | 7.7524 | 7.7617 |
| Friday 10 April 2015 (10/04/2015) | 7.7821 | 7.7722 | 7.7834 | 7.7583 | 7.7709 |
| Thursday 9 April 2015 (09/04/2015) | 7.8784 | 7.7800 | 7.8656 | 7.7940 | 7.8298 |
| Wednesday 8 April 2015 (08/04/2015) | 7.8732 | 7.8756 | 7.8862 | 7.8818 | 7.8840 |
| Tuesday 7 April 2015 (07/04/2015) | 7.7363 | 7.8788 | 7.9069 | 7.7484 | 7.8277 |
| Monday 6 April 2015 (06/04/2015) | 7.9182 | 7.7376 | 7.8719 | 7.7670 | 7.8195 |
| Friday 3 April 2015 (03/04/2015) | 7.8645 | 7.9254 | 7.9302 | 7.8825 | 7.9064 |
| Thursday 2 April 2015 (02/04/2015) | 7.8645 | 7.9254 | 7.9302 | 7.8825 | 7.9064 |
| Wednesday 1 April 2015 (01/04/2015) | 7.8226 | 7.8656 | 7.8618 | 7.8308 | 7.8463 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 7.8709 | 7.8301 | 7.8552 | 7.8188 | 7.8370 |
| Monday 30 March 2015 (30/03/2015) | 7.9162 | 7.8614 | 7.8909 | 7.8634 | 7.8772 |
| Friday 27 March 2015 (27/03/2015) | 7.9018 | 7.9185 | 7.9180 | 7.8739 | 7.8960 |
| Thursday 26 March 2015 (26/03/2015) | 7.9318 | 7.8991 | 7.9556 | 7.9478 | 7.9517 |
| Wednesday 25 March 2015 (25/03/2015) | 7.9417 | 7.9267 | 7.9387 | 7.9290 | 7.9339 |
| Tuesday 24 March 2015 (24/03/2015) | 7.8799 | 7.9422 | 7.9557 | 7.8695 | 7.9126 |
| Monday 23 March 2015 (23/03/2015) | 7.7881 | 7.8779 | 7.8400 | 7.7779 | 7.8090 |
| Friday 20 March 2015 (20/03/2015) | 7.6877 | 7.8080 | 7.7926 | 7.7185 | 7.7556 |
| Thursday 19 March 2015 (19/03/2015) | 7.7808 | 7.6740 | 7.6982 | 7.6733 | 7.6858 |
| Wednesday 18 March 2015 (18/03/2015) | 7.5570 | 7.7652 | 7.6546 | 7.6522 | 7.6534 |
| Tuesday 17 March 2015 (17/03/2015) | 7.5556 | 7.5558 | 7.5847 | 7.5439 | 7.5643 |
| Monday 16 March 2015 (16/03/2015) | 7.5701 | 7.5530 | 7.5474 | 7.5406 | 7.5440 |
| Friday 13 March 2015 (13/03/2015) | 7.5845 | 7.5621 | 7.5803 | 7.5702 | 7.5753 |
| Thursday 12 March 2015 (12/03/2015) | 7.5444 | 7.5864 | 7.5779 | 7.5441 | 7.5610 |
| Wednesday 11 March 2015 (11/03/2015) | 7.6125 | 7.5420 | 7.5543 | 7.5520 | 7.5532 |
| Tuesday 10 March 2015 (10/03/2015) | 7.7214 | 7.6101 | 7.6896 | 7.6338 | 7.6617 |
| Monday 9 March 2015 (09/03/2015) | 7.7252 | 7.7210 | 7.7293 | 7.7163 | 7.7228 |
| Friday 6 March 2015 (06/03/2015) | 7.8126 | 7.7240 | 7.8037 | 7.7436 | 7.7737 |
| Thursday 5 March 2015 (05/03/2015) | 7.8982 | 7.8152 | 7.8477 | 7.8200 | 7.8339 |
| Wednesday 4 March 2015 (04/03/2015) | 7.9185 | 7.8972 | 7.9203 | 7.9017 | 7.9110 |
| Tuesday 3 March 2015 (03/03/2015) | 7.9455 | 7.9189 | 7.9486 | 7.9205 | 7.9346 |
| Monday 2 March 2015 (02/03/2015) | 7.9915 | 7.9448 | 7.9628 | 7.9617 | 7.9623 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 7.9904 | 7.9748 | 8.0345 | 7.9807 | 8.0076 |
| Thursday 26 February 2015 (26/02/2015) | 8.0236 | 7.9904 | 8.0079 | 7.9932 | 8.0006 |
| Wednesday 25 February 2015 (25/02/2015) | 8.0008 | 8.0218 | 8.0171 | 8.0052 | 8.0112 |
| Tuesday 24 February 2015 (24/02/2015) | 8.0141 | 7.9987 | 8.0255 | 8.0008 | 8.0132 |
| Monday 23 February 2015 (23/02/2015) | 8.0829 | 8.0147 | 8.0853 | 7.9943 | 8.0398 |
| Friday 20 February 2015 (20/02/2015) | 8.0106 | 8.1151 | 8.1017 | 7.9943 | 8.0480 |
| Thursday 19 February 2015 (19/02/2015) | 8.0814 | 8.0112 | 8.0837 | 8.0289 | 8.0563 |
| Wednesday 18 February 2015 (18/02/2015) | 8.1203 | 8.0803 | 8.1597 | 8.0555 | 8.1076 |
| Tuesday 17 February 2015 (17/02/2015) | 8.1669 | 8.1208 | 8.1751 | 8.1364 | 8.1558 |
| Monday 16 February 2015 (16/02/2015) | 8.1614 | 8.1650 | 8.1755 | 8.1627 | 8.1691 |
| Friday 13 February 2015 (13/02/2015) | 8.1815 | 8.1559 | 8.2039 | 8.1533 | 8.1786 |
| Thursday 12 February 2015 (12/02/2015) | 8.1978 | 8.1810 | 8.2051 | 8.1609 | 8.1830 |
| Wednesday 11 February 2015 (11/02/2015) | 8.1932 | 8.1949 | 8.2126 | 8.1988 | 8.2057 |
| Tuesday 10 February 2015 (10/02/2015) | 8.2391 | 8.1943 | 8.2398 | 8.2108 | 8.2253 |
| Monday 9 February 2015 (09/02/2015) | 8.2291 | 8.2385 | 8.2632 | 8.1947 | 8.2290 |
| Friday 6 February 2015 (06/02/2015) | 8.2591 | 8.2274 | 8.2375 | 8.2366 | 8.2371 |
| Thursday 5 February 2015 (05/02/2015) | 8.2101 | 8.2635 | 8.2357 | 8.2278 | 8.2318 |
| Wednesday 4 February 2015 (04/02/2015) | 8.2426 | 8.2202 | 8.2360 | 8.2069 | 8.2215 |
| Tuesday 3 February 2015 (03/02/2015) | 8.1847 | 8.2408 | 8.2284 | 8.2134 | 8.2209 |
| Monday 2 February 2015 (02/02/2015) | 8.1528 | 8.1802 | 8.1839 | 8.1292 | 8.1566 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 8.2022 | 8.2275 | 8.2483 | 8.1622 | 8.2053 |
| Thursday 29 January 2015 (29/01/2015) | 8.2281 | 8.1994 | 8.2299 | 8.1947 | 8.2123 |
| Wednesday 28 January 2015 (28/01/2015) | 8.2195 | 8.2326 | 8.2446 | 8.2169 | 8.2308 |
| Tuesday 27 January 2015 (27/01/2015) | 8.2139 | 8.2209 | 8.3015 | 8.1504 | 8.2260 |
| Monday 26 January 2015 (26/01/2015) | 8.4371 | 8.2193 | 8.4266 | 8.2113 | 8.3190 |
| Friday 23 January 2015 (23/01/2015) | 8.4815 | 8.3947 | 8.4867 | 8.3807 | 8.4337 |
| Thursday 22 January 2015 (22/01/2015) | 8.5267 | 8.4731 | 8.5497 | 8.5297 | 8.5397 |
| Wednesday 21 January 2015 (21/01/2015) | 8.3057 | 8.5258 | 8.5811 | 8.3404 | 8.4608 |
| Tuesday 20 January 2015 (20/01/2015) | 8.2244 | 8.3099 | 8.2943 | 8.2567 | 8.2755 |
| Monday 19 January 2015 (19/01/2015) | 8.2872 | 8.2263 | 8.3415 | 8.2329 | 8.2872 |
| Friday 16 January 2015 (16/01/2015) | 8.5052 | 8.3098 | 8.4722 | 8.1445 | 8.3084 |
| Thursday 15 January 2015 (15/01/2015) | 6.9964 | 8.5076 | 8.5167 | 6.9924 | 7.7546 |
| Wednesday 14 January 2015 (14/01/2015) | 6.9903 | 6.9959 | 6.9973 | 6.9962 | 6.9968 |
| Tuesday 13 January 2015 (13/01/2015) | 7.0300 | 6.9893 | 6.9926 | 6.9924 | 6.9925 |
| Monday 12 January 2015 (12/01/2015) | 7.0301 | 7.0325 | 7.0191 | 7.0091 | 7.0141 |
| Friday 9 January 2015 (09/01/2015) | 6.9942 | 7.0317 | 7.0104 | 6.9386 | 6.9745 |
| Thursday 8 January 2015 (08/01/2015) | 7.0332 | 6.9948 | 7.0060 | 6.9878 | 6.9969 |
| Wednesday 7 January 2015 (07/01/2015) | 7.0584 | 7.0327 | 7.0280 | 7.0261 | 7.0271 |
| Tuesday 6 January 2015 (06/01/2015) | 7.0745 | 7.0591 | 7.0825 | 7.0816 | 7.0821 |
| Monday 5 January 2015 (05/01/2015) | 7.1242 | 7.0745 | 7.0911 | 7.0701 | 7.0806 |
| Friday 2 January 2015 (02/01/2015) | 7.1035 | 7.1234 | 7.1658 | 7.0931 | 7.1295 |
| Thursday 1 January 2015 (01/01/2015) | 7.2106 | 7.1735 | 7.2112 | 7.1804 | 7.1958 |