Swiss Franc-Egyptian Pound History: 2014
Go
Set AlertDaily CHF/EGP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 8.0484, reached on 08/05/2014
The lowest level of 2014 was 7.1804 reached 31/12/2014
The average level of 2014 was 7.7249
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CHF/EGP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.2106 | 7.1735 | 7.2112 | 7.1804 | 7.1958 |
| Tuesday 30 December 2014 (30/12/2014) | 7.2034 | 7.2120 | 7.2137 | 7.2099 | 7.2118 |
| Monday 29 December 2014 (29/12/2014) | 7.2319 | 7.2036 | 7.2294 | 7.1981 | 7.2138 |
| Friday 26 December 2014 (26/12/2014) | 7.2545 | 7.2221 | 7.2520 | 7.2316 | 7.2418 |
| Thursday 25 December 2014 (25/12/2014) | 7.2142 | 7.2370 | 7.2376 | 7.2346 | 7.2361 |
| Wednesday 24 December 2014 (24/12/2014) | 7.2142 | 7.2370 | 7.2376 | 7.2346 | 7.2361 |
| Tuesday 23 December 2014 (23/12/2014) | 7.2493 | 7.2150 | 7.2433 | 7.2277 | 7.2355 |
| Monday 22 December 2014 (22/12/2014) | 7.2537 | 7.2459 | 7.2549 | 7.2504 | 7.2527 |
| Friday 19 December 2014 (19/12/2014) | 7.2797 | 7.2486 | 7.2663 | 7.2567 | 7.2615 |
| Thursday 18 December 2014 (18/12/2014) | 7.3291 | 7.2776 | 7.3279 | 7.2696 | 7.2988 |
| Wednesday 17 December 2014 (17/12/2014) | 7.4304 | 7.3304 | 7.3989 | 7.3583 | 7.3786 |
| Tuesday 16 December 2014 (16/12/2014) | 7.3832 | 7.4275 | 7.4319 | 7.4248 | 7.4284 |
| Monday 15 December 2014 (15/12/2014) | 7.3960 | 7.3842 | 7.3950 | 7.3884 | 7.3917 |
| Friday 12 December 2014 (12/12/2014) | 7.3626 | 7.3949 | 7.4031 | 7.3542 | 7.3787 |
| Thursday 11 December 2014 (11/12/2014) | 7.3803 | 7.3602 | 7.3928 | 7.3667 | 7.3798 |
| Wednesday 10 December 2014 (10/12/2014) | 7.3417 | 7.3773 | 7.3574 | 7.3479 | 7.3527 |
| Tuesday 9 December 2014 (09/12/2014) | 7.3020 | 7.3411 | 7.3552 | 7.3223 | 7.3388 |
| Monday 8 December 2014 (08/12/2014) | 7.2864 | 7.3043 | 7.2899 | 7.2841 | 7.2870 |
| Friday 5 December 2014 (05/12/2014) | 7.3464 | 7.2849 | 7.3189 | 7.3027 | 7.3108 |
| Thursday 4 December 2014 (04/12/2014) | 7.2947 | 7.3452 | 7.3591 | 7.2959 | 7.3275 |
| Wednesday 3 December 2014 (03/12/2014) | 7.3327 | 7.2944 | 7.3110 | 7.2933 | 7.3022 |
| Tuesday 2 December 2014 (02/12/2014) | 7.3929 | 7.3364 | 7.3726 | 7.3549 | 7.3638 |
| Monday 1 December 2014 (01/12/2014) | 7.2870 | 7.3963 | 7.3992 | 7.2952 | 7.3472 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.3973 | 7.3226 | 7.3882 | 7.3362 | 7.3622 |
| Thursday 27 November 2014 (27/11/2014) | 7.4211 | 7.3984 | 7.4171 | 7.3735 | 7.3953 |
| Wednesday 26 November 2014 (26/11/2014) | 7.3968 | 7.4208 | 7.3992 | 7.3392 | 7.3692 |
| Tuesday 25 November 2014 (25/11/2014) | 7.3787 | 7.3979 | 7.3788 | 7.3266 | 7.3527 |
| Monday 24 November 2014 (24/11/2014) | 7.3485 | 7.3793 | 7.3602 | 7.3600 | 7.3601 |
| Friday 21 November 2014 (21/11/2014) | 7.4415 | 7.3522 | 7.4167 | 7.3699 | 7.3933 |
| Thursday 20 November 2014 (20/11/2014) | 7.4527 | 7.4426 | 7.4569 | 7.4420 | 7.4495 |
| Wednesday 19 November 2014 (19/11/2014) | 7.4429 | 7.4493 | 7.4464 | 7.4404 | 7.4434 |
| Tuesday 18 November 2014 (18/11/2014) | 7.3913 | 7.4421 | 7.4028 | 7.4005 | 7.4017 |
| Monday 17 November 2014 (17/11/2014) | 7.2815 | 7.3907 | 7.4139 | 7.2902 | 7.3521 |
| Friday 14 November 2014 (14/11/2014) | 7.4022 | 7.4355 | 7.3981 | 7.3944 | 7.3963 |
| Thursday 13 November 2014 (13/11/2014) | 7.3783 | 7.4013 | 7.4042 | 7.3754 | 7.3898 |
| Wednesday 12 November 2014 (12/11/2014) | 7.3950 | 7.3801 | 7.3705 | 7.3201 | 7.3453 |
| Tuesday 11 November 2014 (11/11/2014) | 7.3679 | 7.3952 | 7.3906 | 7.3324 | 7.3615 |
| Monday 10 November 2014 (10/11/2014) | 7.2420 | 7.3668 | 7.3842 | 7.2498 | 7.3170 |
| Friday 7 November 2014 (07/11/2014) | 7.3294 | 7.2772 | 7.3428 | 7.2851 | 7.3140 |
| Thursday 6 November 2014 (06/11/2014) | 7.3985 | 7.3291 | 7.3842 | 7.3722 | 7.3782 |
| Wednesday 5 November 2014 (05/11/2014) | 7.4298 | 7.3967 | 7.4076 | 7.3996 | 7.4036 |
| Tuesday 4 November 2014 (04/11/2014) | 7.3831 | 7.4285 | 7.4223 | 7.4009 | 7.4116 |
| Monday 3 November 2014 (03/11/2014) | 7.3340 | 7.3868 | 7.3864 | 7.3429 | 7.3647 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.4588 | 7.4101 | 7.4483 | 7.4015 | 7.4249 |
| Thursday 30 October 2014 (30/10/2014) | 7.4703 | 7.4592 | 7.4626 | 7.4531 | 7.4579 |
| Wednesday 29 October 2014 (29/10/2014) | 7.5297 | 7.4721 | 7.5328 | 7.4933 | 7.5131 |
| Tuesday 28 October 2014 (28/10/2014) | 7.5128 | 7.5332 | 7.5271 | 7.5231 | 7.5251 |
| Monday 27 October 2014 (27/10/2014) | 7.3794 | 7.5122 | 7.5025 | 7.3846 | 7.4436 |
| Friday 24 October 2014 (24/10/2014) | 7.4752 | 7.4911 | 7.4908 | 7.4626 | 7.4767 |
| Thursday 23 October 2014 (23/10/2014) | 7.4744 | 7.4752 | 7.4921 | 7.4698 | 7.4810 |
| Wednesday 22 October 2014 (22/10/2014) | 7.5165 | 7.4768 | 7.5131 | 7.5060 | 7.5096 |
| Tuesday 21 October 2014 (21/10/2014) | 7.5661 | 7.5154 | 7.5639 | 7.5329 | 7.5484 |
| Monday 20 October 2014 (20/10/2014) | 7.5390 | 7.5674 | 7.5588 | 7.5453 | 7.5521 |
| Friday 17 October 2014 (17/10/2014) | 7.5651 | 7.5374 | 7.5408 | 7.5111 | 7.5260 |
| Thursday 16 October 2014 (16/10/2014) | 7.5855 | 7.5665 | 7.5770 | 7.5579 | 7.5675 |
| Wednesday 15 October 2014 (15/10/2014) | 7.4806 | 7.5656 | 7.5161 | 7.4860 | 7.5011 |
| Tuesday 14 October 2014 (14/10/2014) | 7.5187 | 7.4790 | 7.5030 | 7.4775 | 7.4903 |
| Monday 13 October 2014 (13/10/2014) | 7.3707 | 7.5236 | 7.4607 | 7.4391 | 7.4499 |
| Friday 10 October 2014 (10/10/2014) | 7.4756 | 7.3929 | 7.4697 | 7.4250 | 7.4474 |
| Thursday 9 October 2014 (09/10/2014) | 7.4964 | 7.4735 | 7.5071 | 7.4898 | 7.4985 |
| Wednesday 8 October 2014 (08/10/2014) | 7.4546 | 7.4956 | 7.4794 | 7.4093 | 7.4444 |
| Tuesday 7 October 2014 (07/10/2014) | 7.4394 | 7.4503 | 7.4278 | 7.4258 | 7.4268 |
| Monday 6 October 2014 (06/10/2014) | 7.3211 | 7.4379 | 7.4101 | 7.3485 | 7.3793 |
| Friday 3 October 2014 (03/10/2014) | 7.4747 | 7.3434 | 7.4493 | 7.3746 | 7.4120 |
| Thursday 2 October 2014 (02/10/2014) | 7.4613 | 7.4744 | 7.4766 | 7.4694 | 7.4730 |
| Wednesday 1 October 2014 (01/10/2014) | 7.4679 | 7.4571 | 7.4468 | 7.4181 | 7.4325 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 7.4986 | 7.4667 | 7.4743 | 7.4721 | 7.4732 |
| Monday 29 September 2014 (29/09/2014) | 7.4259 | 7.4971 | 7.4985 | 7.4392 | 7.4689 |
| Friday 26 September 2014 (26/09/2014) | 7.5345 | 7.4976 | 7.5240 | 7.4879 | 7.5060 |
| Thursday 25 September 2014 (25/09/2014) | 7.5416 | 7.5324 | 7.5125 | 7.5114 | 7.5120 |
| Wednesday 24 September 2014 (24/09/2014) | 7.5889 | 7.5426 | 7.5710 | 7.5489 | 7.5600 |
| Tuesday 23 September 2014 (23/09/2014) | 7.5887 | 7.5917 | 7.5945 | 7.5581 | 7.5763 |
| Monday 22 September 2014 (22/09/2014) | 7.4961 | 7.5884 | 7.5790 | 7.5010 | 7.5400 |
| Friday 19 September 2014 (19/09/2014) | 7.6461 | 7.5187 | 7.6158 | 7.5308 | 7.5733 |
| Thursday 18 September 2014 (18/09/2014) | 7.5780 | 7.6324 | 7.5993 | 7.5987 | 7.5990 |
| Wednesday 17 September 2014 (17/09/2014) | 7.6449 | 7.5809 | 7.6043 | 7.5910 | 7.5977 |
| Tuesday 16 September 2014 (16/09/2014) | 7.6265 | 7.6450 | 7.6463 | 7.6409 | 7.6436 |
| Monday 15 September 2014 (15/09/2014) | 7.5213 | 7.6262 | 7.6129 | 7.5184 | 7.5657 |
| Friday 12 September 2014 (12/09/2014) | 7.6185 | 7.5442 | 7.6171 | 7.5632 | 7.5902 |
| Thursday 11 September 2014 (11/09/2014) | 7.6151 | 7.6085 | 7.6126 | 7.5833 | 7.5980 |
| Wednesday 10 September 2014 (10/09/2014) | 7.6482 | 7.6137 | 7.6240 | 7.5985 | 7.6113 |
| Tuesday 9 September 2014 (09/09/2014) | 7.6270 | 7.6492 | 7.6323 | 7.6102 | 7.6213 |
| Monday 8 September 2014 (08/09/2014) | 7.5584 | 7.6268 | 7.6542 | 7.5877 | 7.6210 |
| Friday 5 September 2014 (05/09/2014) | 7.6500 | 7.5821 | 7.6495 | 7.6077 | 7.6286 |
| Thursday 4 September 2014 (04/09/2014) | 7.7728 | 7.6553 | 7.7108 | 7.6921 | 7.7015 |
| Wednesday 3 September 2014 (03/09/2014) | 7.7617 | 7.7716 | 7.7652 | 7.7539 | 7.7596 |
| Tuesday 2 September 2014 (02/09/2014) | 7.7573 | 7.7608 | 7.7604 | 7.7554 | 7.7579 |
| Monday 1 September 2014 (01/09/2014) | 7.7660 | 7.7571 | 7.7605 | 7.6975 | 7.7290 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.7933 | 7.7171 | 7.7679 | 7.7431 | 7.7555 |
| Thursday 28 August 2014 (28/08/2014) | 7.7971 | 7.7950 | 7.7965 | 7.7583 | 7.7774 |
| Wednesday 27 August 2014 (27/08/2014) | 7.7755 | 7.7976 | 7.7874 | 7.7843 | 7.7859 |
| Tuesday 26 August 2014 (26/08/2014) | 7.7929 | 7.7759 | 7.7897 | 7.7462 | 7.7680 |
| Monday 25 August 2014 (25/08/2014) | 7.7848 | 7.7927 | 7.7981 | 7.7862 | 7.7922 |
| Friday 22 August 2014 (22/08/2014) | 7.8265 | 7.8056 | 7.8248 | 7.8048 | 7.8148 |
| Thursday 21 August 2014 (21/08/2014) | 7.8109 | 7.8261 | 7.8211 | 7.8063 | 7.8137 |
| Wednesday 20 August 2014 (20/08/2014) | 7.8449 | 7.8095 | 7.8361 | 7.8210 | 7.8286 |
| Tuesday 19 August 2014 (19/08/2014) | 7.8678 | 7.8452 | 7.8636 | 7.8614 | 7.8625 |
| Monday 18 August 2014 (18/08/2014) | 7.8983 | 7.8687 | 7.9022 | 7.8747 | 7.8885 |
| Friday 15 August 2014 (15/08/2014) | 7.8671 | 7.9041 | 7.9003 | 7.8664 | 7.8834 |
| Thursday 14 August 2014 (14/08/2014) | 7.8627 | 7.8687 | 7.8853 | 7.8553 | 7.8703 |
| Wednesday 13 August 2014 (13/08/2014) | 7.8566 | 7.8620 | 7.8703 | 7.8361 | 7.8532 |
| Tuesday 12 August 2014 (12/08/2014) | 7.8683 | 7.8584 | 7.8619 | 7.8488 | 7.8554 |
| Monday 11 August 2014 (11/08/2014) | 7.8783 | 7.8681 | 7.8799 | 7.8686 | 7.8743 |
| Friday 8 August 2014 (08/08/2014) | 7.8476 | 7.8797 | 7.8836 | 7.8466 | 7.8651 |
| Thursday 7 August 2014 (07/08/2014) | 7.8589 | 7.8482 | 7.8637 | 7.8474 | 7.8556 |
| Wednesday 6 August 2014 (06/08/2014) | 7.8454 | 7.8573 | 7.8518 | 7.8408 | 7.8463 |
| Tuesday 5 August 2014 (05/08/2014) | 7.8674 | 7.8455 | 7.8656 | 7.8390 | 7.8523 |
| Monday 4 August 2014 (04/08/2014) | 7.8776 | 7.8663 | 7.8751 | 7.8653 | 7.8702 |
| Friday 1 August 2014 (01/08/2014) | 7.8493 | 7.8740 | 7.8797 | 7.8452 | 7.8625 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.8475 | 7.8482 | 7.8501 | 7.8490 | 7.8496 |
| Wednesday 30 July 2014 (30/07/2014) | 7.8651 | 7.8479 | 7.8560 | 7.8463 | 7.8512 |
| Tuesday 29 July 2014 (29/07/2014) | 7.8886 | 7.8647 | 7.8836 | 7.8807 | 7.8822 |
| Monday 28 July 2014 (28/07/2014) | 7.8855 | 7.8894 | 7.8889 | 7.8862 | 7.8876 |
| Friday 25 July 2014 (25/07/2014) | 7.9032 | 7.8854 | 7.9008 | 7.8900 | 7.8954 |
| Thursday 24 July 2014 (24/07/2014) | 7.9056 | 7.9038 | 7.9090 | 7.8952 | 7.9021 |
| Wednesday 23 July 2014 (23/07/2014) | 7.9054 | 7.9050 | 7.9072 | 7.8938 | 7.9005 |
| Tuesday 22 July 2014 (22/07/2014) | 7.9434 | 7.9058 | 7.9350 | 7.9113 | 7.9232 |
| Monday 21 July 2014 (21/07/2014) | 7.9429 | 7.9429 | 7.9370 | 7.8469 | 7.8920 |
| Friday 18 July 2014 (18/07/2014) | 7.9483 | 7.9376 | 7.9460 | 7.9453 | 7.9457 |
| Thursday 17 July 2014 (17/07/2014) | 7.9410 | 7.9503 | 7.9475 | 7.9390 | 7.9433 |
| Wednesday 16 July 2014 (16/07/2014) | 7.9643 | 7.9403 | 7.9587 | 7.9397 | 7.9492 |
| Tuesday 15 July 2014 (15/07/2014) | 7.9981 | 7.9647 | 7.9988 | 7.9716 | 7.9852 |
| Monday 14 July 2014 (14/07/2014) | 7.9950 | 7.9975 | 8.0023 | 7.9940 | 7.9982 |
| Friday 11 July 2014 (11/07/2014) | 7.9945 | 7.9894 | 8.0005 | 7.9927 | 7.9966 |
| Thursday 10 July 2014 (10/07/2014) | 8.0051 | 7.9948 | 8.0038 | 7.9972 | 8.0005 |
| Wednesday 9 July 2014 (09/07/2014) | 7.9864 | 8.0050 | 7.9971 | 7.9915 | 7.9943 |
| Tuesday 8 July 2014 (08/07/2014) | 7.9843 | 7.9874 | 7.9891 | 7.9727 | 7.9809 |
| Monday 7 July 2014 (07/07/2014) | 7.9761 | 7.9838 | 7.9843 | 7.9660 | 7.9752 |
| Friday 4 July 2014 (04/07/2014) | 7.9842 | 7.9751 | 7.9790 | 7.9775 | 7.9783 |
| Thursday 3 July 2014 (03/07/2014) | 8.0249 | 7.9842 | 8.0209 | 7.9854 | 8.0032 |
| Wednesday 2 July 2014 (02/07/2014) | 8.0382 | 8.0245 | 8.0382 | 8.0195 | 8.0289 |
| Tuesday 1 July 2014 (01/07/2014) | 8.0425 | 8.0373 | 8.0427 | 8.0408 | 8.0418 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 8.0145 | 8.0448 | 8.0378 | 8.0163 | 8.0271 |
| Friday 27 June 2014 (27/06/2014) | 7.9825 | 8.0075 | 8.0047 | 7.9883 | 7.9965 |
| Thursday 26 June 2014 (26/06/2014) | 7.9901 | 7.9828 | 7.9951 | 7.9719 | 7.9835 |
| Wednesday 25 June 2014 (25/06/2014) | 7.9802 | 7.9886 | 7.9896 | 7.9836 | 7.9866 |
| Tuesday 24 June 2014 (24/06/2014) | 7.9762 | 7.9792 | 7.9854 | 7.9704 | 7.9779 |
| Monday 23 June 2014 (23/06/2014) | 7.9697 | 7.9773 | 7.9721 | 7.9657 | 7.9689 |
| Friday 20 June 2014 (20/06/2014) | 7.9777 | 7.9697 | 7.9704 | 7.9659 | 7.9682 |
| Thursday 19 June 2014 (19/06/2014) | 7.9623 | 7.9785 | 7.9884 | 7.9781 | 7.9833 |
| Wednesday 18 June 2014 (18/06/2014) | 7.9311 | 7.9624 | 7.9496 | 7.9271 | 7.9384 |
| Tuesday 17 June 2014 (17/06/2014) | 7.9506 | 7.9283 | 7.9478 | 7.9319 | 7.9399 |
| Monday 16 June 2014 (16/06/2014) | 7.9268 | 7.9459 | 7.9217 | 7.8359 | 7.8788 |
| Friday 13 June 2014 (13/06/2014) | 7.9395 | 7.9265 | 7.9427 | 7.9250 | 7.9339 |
| Thursday 12 June 2014 (12/06/2014) | 7.9281 | 7.9254 | 7.9288 | 7.9236 | 7.9262 |
| Wednesday 11 June 2014 (11/06/2014) | 7.9333 | 7.9254 | 7.9278 | 7.9231 | 7.9255 |
| Tuesday 10 June 2014 (10/06/2014) | 7.9507 | 7.9327 | 7.9318 | 7.9292 | 7.9305 |
| Monday 9 June 2014 (09/06/2014) | 7.9873 | 7.9496 | 7.9588 | 7.8789 | 7.9189 |
| Friday 6 June 2014 (06/06/2014) | 8.0033 | 7.9835 | 7.9950 | 7.9795 | 7.9873 |
| Thursday 5 June 2014 (05/06/2014) | 7.9523 | 8.0000 | 7.9741 | 7.9272 | 7.9507 |
| Wednesday 4 June 2014 (04/06/2014) | 7.9587 | 7.9509 | 7.9554 | 7.9506 | 7.9530 |
| Tuesday 3 June 2014 (03/06/2014) | 7.9272 | 7.9583 | 7.9544 | 7.9331 | 7.9438 |
| Monday 2 June 2014 (02/06/2014) | 7.9725 | 7.9266 | 7.9540 | 7.9427 | 7.9484 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.9443 | 7.9728 | 7.9564 | 7.9529 | 7.9547 |
| Thursday 29 May 2014 (29/05/2014) | 7.9385 | 7.9449 | 7.9420 | 7.8940 | 7.9180 |
| Wednesday 28 May 2014 (28/05/2014) | 7.9497 | 7.9410 | 7.9459 | 7.9436 | 7.9448 |
| Tuesday 27 May 2014 (27/05/2014) | 7.9685 | 7.9476 | 7.9623 | 7.9473 | 7.9548 |
| Monday 26 May 2014 (26/05/2014) | 7.9468 | 7.9682 | 7.9519 | 7.9518 | 7.9519 |
| Friday 23 May 2014 (23/05/2014) | 7.9557 | 7.9426 | 7.9467 | 7.9425 | 7.9446 |
| Thursday 22 May 2014 (22/05/2014) | 7.9670 | 7.9561 | 7.9634 | 7.9491 | 7.9563 |
| Wednesday 21 May 2014 (21/05/2014) | 7.9586 | 7.9560 | 7.9745 | 7.9452 | 7.9599 |
| Tuesday 20 May 2014 (20/05/2014) | 7.9567 | 7.9589 | 7.9598 | 7.9424 | 7.9511 |
| Monday 19 May 2014 (19/05/2014) | 7.8481 | 7.9583 | 7.9602 | 7.8578 | 7.9090 |
| Friday 16 May 2014 (16/05/2014) | 7.9641 | 7.9493 | 7.9681 | 7.9549 | 7.9615 |
| Thursday 15 May 2014 (15/05/2014) | 7.9659 | 7.9648 | 7.9599 | 7.9393 | 7.9496 |
| Wednesday 14 May 2014 (14/05/2014) | 7.9078 | 7.9654 | 7.9258 | 7.9176 | 7.9217 |
| Tuesday 13 May 2014 (13/05/2014) | 7.9265 | 7.9071 | 7.9250 | 7.9226 | 7.9238 |
| Monday 12 May 2014 (12/05/2014) | 7.9329 | 7.9280 | 7.9352 | 7.9306 | 7.9329 |
| Friday 9 May 2014 (09/05/2014) | 7.9854 | 7.9288 | 7.9629 | 7.9455 | 7.9542 |
| Thursday 8 May 2014 (08/05/2014) | 8.0040 | 7.9853 | 8.0484 | 7.9967 | 8.0226 |
| Wednesday 7 May 2014 (07/05/2014) | 8.0053 | 8.0063 | 8.0108 | 8.0087 | 8.0098 |
| Tuesday 6 May 2014 (06/05/2014) | 7.9749 | 8.0056 | 8.0081 | 7.9761 | 7.9921 |
| Monday 5 May 2014 (05/05/2014) | 7.9682 | 7.9743 | 7.9745 | 7.9672 | 7.9709 |
| Friday 2 May 2014 (02/05/2014) | 7.9503 | 7.9609 | 7.9508 | 7.9358 | 7.9433 |
| Thursday 1 May 2014 (01/05/2014) | 7.9405 | 7.9495 | 7.9433 | 7.8228 | 7.8831 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.9031 | 7.9412 | 7.9332 | 7.9228 | 7.9280 |
| Tuesday 29 April 2014 (29/04/2014) | 7.9341 | 7.9039 | 7.9458 | 7.8980 | 7.9219 |
| Monday 28 April 2014 (28/04/2014) | 7.9186 | 7.9346 | 7.9291 | 7.9284 | 7.9288 |
| Friday 25 April 2014 (25/04/2014) | 7.9163 | 7.9165 | 7.9252 | 7.9163 | 7.9208 |
| Thursday 24 April 2014 (24/04/2014) | 7.8989 | 7.9144 | 7.9105 | 7.8939 | 7.9022 |
| Wednesday 23 April 2014 (23/04/2014) | 7.8777 | 7.8998 | 7.9130 | 7.8811 | 7.8971 |
| Tuesday 22 April 2014 (22/04/2014) | 7.8929 | 7.8785 | 7.8886 | 7.8756 | 7.8821 |
| Monday 21 April 2014 (21/04/2014) | 7.8174 | 7.8923 | 7.8920 | 7.8187 | 7.8554 |
| Friday 18 April 2014 (18/04/2014) | 7.9025 | 7.8957 | 7.9275 | 7.9080 | 7.9178 |
| Thursday 17 April 2014 (17/04/2014) | 7.9025 | 7.8957 | 7.9275 | 7.9080 | 7.9178 |
| Wednesday 16 April 2014 (16/04/2014) | 7.9098 | 7.9019 | 7.9119 | 7.9047 | 7.9083 |
| Tuesday 15 April 2014 (15/04/2014) | 7.9156 | 7.9089 | 7.9217 | 7.9020 | 7.9119 |
| Monday 14 April 2014 (14/04/2014) | 7.9508 | 7.9148 | 7.9325 | 7.9309 | 7.9317 |
| Friday 11 April 2014 (11/04/2014) | 7.9389 | 7.9444 | 7.9510 | 7.9384 | 7.9447 |
| Thursday 10 April 2014 (10/04/2014) | 7.9106 | 7.9382 | 7.9393 | 7.9119 | 7.9256 |
| Wednesday 9 April 2014 (09/04/2014) | 7.8770 | 7.9098 | 7.8951 | 7.8895 | 7.8923 |
| Tuesday 8 April 2014 (08/04/2014) | 7.8370 | 7.8777 | 7.8672 | 7.8397 | 7.8535 |
| Monday 7 April 2014 (07/04/2014) | 7.6945 | 7.8360 | 7.8124 | 7.7230 | 7.7677 |
| Friday 4 April 2014 (04/04/2014) | 7.8071 | 7.7963 | 7.7993 | 7.7846 | 7.7920 |
| Thursday 3 April 2014 (03/04/2014) | 7.8447 | 7.8060 | 7.8547 | 7.8261 | 7.8404 |
| Wednesday 2 April 2014 (02/04/2014) | 7.8690 | 7.8441 | 7.8771 | 7.8467 | 7.8619 |
| Tuesday 1 April 2014 (01/04/2014) | 7.8597 | 7.8682 | 7.8835 | 7.8558 | 7.8697 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.7271 | 7.8594 | 7.8442 | 7.7541 | 7.7992 |
| Friday 28 March 2014 (28/03/2014) | 7.8404 | 7.8385 | 7.8433 | 7.8212 | 7.8323 |
| Thursday 27 March 2014 (27/03/2014) | 7.8485 | 7.8408 | 7.8471 | 7.8414 | 7.8443 |
| Wednesday 26 March 2014 (26/03/2014) | 7.8678 | 7.8494 | 7.8611 | 7.8501 | 7.8556 |
| Tuesday 25 March 2014 (25/03/2014) | 7.8834 | 7.8670 | 7.8850 | 7.8386 | 7.8618 |
| Monday 24 March 2014 (24/03/2014) | 7.8723 | 7.8838 | 7.8393 | 7.7785 | 7.8089 |
| Friday 21 March 2014 (21/03/2014) | 7.8564 | 7.8689 | 7.8686 | 7.8601 | 7.8644 |
| Thursday 20 March 2014 (20/03/2014) | 7.8828 | 7.8564 | 7.8620 | 7.8485 | 7.8553 |
| Wednesday 19 March 2014 (19/03/2014) | 7.9508 | 7.8827 | 7.9289 | 7.9194 | 7.9242 |
| Tuesday 18 March 2014 (18/03/2014) | 7.9532 | 7.9507 | 7.9513 | 7.9456 | 7.9485 |
| Monday 17 March 2014 (17/03/2014) | 7.8420 | 7.9523 | 7.9434 | 7.8467 | 7.8951 |
| Friday 14 March 2014 (14/03/2014) | 7.9375 | 7.9628 | 7.9635 | 7.9425 | 7.9530 |
| Thursday 13 March 2014 (13/03/2014) | 7.9463 | 7.9368 | 7.9625 | 7.9598 | 7.9612 |
| Wednesday 12 March 2014 (12/03/2014) | 7.9082 | 7.9462 | 7.9335 | 7.9032 | 7.9184 |
| Tuesday 11 March 2014 (11/03/2014) | 7.9117 | 7.9077 | 7.9073 | 7.8930 | 7.9002 |
| Monday 10 March 2014 (10/03/2014) | 7.8357 | 7.9104 | 7.8908 | 7.8663 | 7.8786 |
| Friday 7 March 2014 (07/03/2014) | 7.8861 | 7.9101 | 7.9121 | 7.8989 | 7.9055 |
| Thursday 6 March 2014 (06/03/2014) | 7.8263 | 7.8863 | 7.8704 | 7.8310 | 7.8507 |
| Wednesday 5 March 2014 (05/03/2014) | 7.8220 | 7.8260 | 7.8275 | 7.8177 | 7.8226 |
| Tuesday 4 March 2014 (04/03/2014) | 7.8627 | 7.8248 | 7.8578 | 7.8393 | 7.8486 |
| Monday 3 March 2014 (03/03/2014) | 7.8009 | 7.8609 | 7.8769 | 7.8082 | 7.8426 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.8173 | 7.8956 | 7.8814 | 7.8314 | 7.8564 |
| Thursday 27 February 2014 (27/02/2014) | 7.7959 | 7.8177 | 7.8042 | 7.7987 | 7.8015 |
| Wednesday 26 February 2014 (26/02/2014) | 7.8311 | 7.7942 | 7.8138 | 7.8005 | 7.8072 |
| Tuesday 25 February 2014 (25/02/2014) | 7.8104 | 7.8280 | 7.8293 | 7.8237 | 7.8265 |
| Monday 24 February 2014 (24/02/2014) | 7.7066 | 7.8111 | 7.8116 | 7.7245 | 7.7681 |
| Friday 21 February 2014 (21/02/2014) | 7.8076 | 7.8247 | 7.8251 | 7.8095 | 7.8173 |
| Thursday 20 February 2014 (20/02/2014) | 7.8141 | 7.8093 | 7.8224 | 7.7969 | 7.8097 |
| Wednesday 19 February 2014 (19/02/2014) | 7.8187 | 7.8154 | 7.8222 | 7.8118 | 7.8170 |
| Tuesday 18 February 2014 (18/02/2014) | 7.7910 | 7.8200 | 7.8170 | 7.7804 | 7.7987 |
| Monday 17 February 2014 (17/02/2014) | 7.7826 | 7.7898 | 7.7748 | 7.7236 | 7.7492 |
| Friday 14 February 2014 (14/02/2014) | 7.7722 | 7.7795 | 7.7848 | 7.7793 | 7.7821 |
| Thursday 13 February 2014 (13/02/2014) | 7.7121 | 7.7724 | 7.7621 | 7.7295 | 7.7458 |
| Wednesday 12 February 2014 (12/02/2014) | 7.7299 | 7.7114 | 7.7404 | 7.7041 | 7.7223 |
| Tuesday 11 February 2014 (11/02/2014) | 7.7436 | 7.7302 | 7.7612 | 7.7362 | 7.7487 |
| Monday 10 February 2014 (10/02/2014) | 7.7349 | 7.7440 | 7.7276 | 7.6257 | 7.6767 |
| Friday 7 February 2014 (07/02/2014) | 7.7095 | 7.7346 | 7.7199 | 7.7110 | 7.7155 |
| Thursday 6 February 2014 (06/02/2014) | 7.6864 | 7.7090 | 7.7330 | 7.6864 | 7.7097 |
| Wednesday 5 February 2014 (05/02/2014) | 7.6847 | 7.6853 | 7.7094 | 7.6742 | 7.6918 |
| Tuesday 4 February 2014 (04/02/2014) | 7.7100 | 7.6851 | 7.7146 | 7.6719 | 7.6933 |
| Monday 3 February 2014 (03/02/2014) | 7.5942 | 7.7076 | 7.7016 | 7.6435 | 7.6726 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 7.6915 | 7.6656 | 7.6957 | 7.6728 | 7.6843 |
| Thursday 30 January 2014 (30/01/2014) | 7.7672 | 7.6916 | 7.7286 | 7.7141 | 7.7214 |
| Wednesday 29 January 2014 (29/01/2014) | 7.7383 | 7.7610 | 7.7611 | 7.7264 | 7.7438 |
| Tuesday 28 January 2014 (28/01/2014) | 7.7471 | 7.7402 | 7.7425 | 7.7276 | 7.7351 |
| Monday 27 January 2014 (27/01/2014) | 7.6837 | 7.7470 | 7.7363 | 7.6910 | 7.7137 |
| Friday 24 January 2014 (24/01/2014) | 7.7398 | 7.7651 | 7.7684 | 7.7265 | 7.7475 |
| Thursday 23 January 2014 (23/01/2014) | 7.6185 | 7.7401 | 7.7164 | 7.6401 | 7.6783 |
| Wednesday 22 January 2014 (22/01/2014) | 7.6308 | 7.6176 | 7.6285 | 7.6163 | 7.6224 |
| Tuesday 21 January 2014 (21/01/2014) | 7.6336 | 7.6318 | 7.6322 | 7.6110 | 7.6216 |
| Monday 20 January 2014 (20/01/2014) | 7.5614 | 7.6353 | 7.6190 | 7.5692 | 7.5941 |
| Friday 17 January 2014 (17/01/2014) | 7.6764 | 7.6265 | 7.6745 | 7.6254 | 7.6500 |
| Thursday 16 January 2014 (16/01/2014) | 7.6449 | 7.6770 | 7.6734 | 7.6381 | 7.6558 |
| Wednesday 15 January 2014 (15/01/2014) | 7.6956 | 7.6442 | 7.6676 | 7.6607 | 7.6642 |
| Tuesday 14 January 2014 (14/01/2014) | 7.7204 | 7.6969 | 7.7202 | 7.6926 | 7.7064 |
| Monday 13 January 2014 (13/01/2014) | 7.6924 | 7.7211 | 7.6874 | 7.6314 | 7.6594 |
| Friday 10 January 2014 (10/01/2014) | 7.6564 | 7.6919 | 7.6772 | 7.6608 | 7.6690 |
| Thursday 9 January 2014 (09/01/2014) | 7.6144 | 7.6582 | 7.6421 | 7.6171 | 7.6296 |
| Wednesday 8 January 2014 (08/01/2014) | 7.6328 | 7.6163 | 7.6434 | 7.6141 | 7.6288 |
| Tuesday 7 January 2014 (07/01/2014) | 7.6757 | 7.6347 | 7.6741 | 7.6375 | 7.6558 |
| Monday 6 January 2014 (06/01/2014) | 7.6662 | 7.6788 | 7.6626 | 7.6144 | 7.6385 |
| Friday 3 January 2014 (03/01/2014) | 7.7179 | 7.6685 | 7.7079 | 7.6881 | 7.6980 |
| Thursday 2 January 2014 (02/01/2014) | 7.7703 | 7.7151 | 7.7345 | 7.7221 | 7.7283 |
| Wednesday 1 January 2014 (01/01/2014) | 7.7950 | 7.7699 | 7.7975 | 7.7674 | 7.7825 |