Swiss Franc-Egyptian Pound History: 2013
Go
Set AlertDaily CHF/EGP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 7.7975 on 31/12/2013
Lowest exchange rate of 2013: 6.7949 on 07/01/2013
Average exchange rate of 2013: 7.4
Historical Graph For Converting Swiss Francs into Egyptian Pounds
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Egyptian Pound on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.7950 | 7.7699 | 7.7975 | 7.7674 | 7.7825 |
| Monday 30 December 2013 (30/12/2013) | 7.7596 | 7.7987 | 7.7674 | 7.7509 | 7.7592 |
| Friday 27 December 2013 (27/12/2013) | 7.6890 | 7.7591 | 7.7738 | 7.7528 | 7.7633 |
| Thursday 26 December 2013 (26/12/2013) | 7.6984 | 7.6904 | 7.7099 | 7.6911 | 7.7005 |
| Wednesday 25 December 2013 (25/12/2013) | 7.7059 | 7.7062 | 7.7148 | 7.6925 | 7.7037 |
| Tuesday 24 December 2013 (24/12/2013) | 7.7059 | 7.7062 | 7.7148 | 7.6925 | 7.7037 |
| Monday 23 December 2013 (23/12/2013) | 7.5807 | 7.7082 | 7.6899 | 7.5911 | 7.6405 |
| Friday 20 December 2013 (20/12/2013) | 7.6726 | 7.6909 | 7.6986 | 7.6668 | 7.6827 |
| Thursday 19 December 2013 (19/12/2013) | 7.7002 | 7.6733 | 7.6946 | 7.6715 | 7.6831 |
| Wednesday 18 December 2013 (18/12/2013) | 7.7618 | 7.7015 | 7.7669 | 7.6971 | 7.7320 |
| Tuesday 17 December 2013 (17/12/2013) | 7.7445 | 7.7634 | 7.7611 | 7.7427 | 7.7519 |
| Monday 16 December 2013 (16/12/2013) | 7.7243 | 7.7465 | 7.7291 | 7.6356 | 7.6824 |
| Friday 13 December 2013 (13/12/2013) | 7.7246 | 7.7134 | 7.7205 | 7.7177 | 7.7191 |
| Thursday 12 December 2013 (12/12/2013) | 7.7544 | 7.7244 | 7.7370 | 7.7259 | 7.7315 |
| Wednesday 11 December 2013 (11/12/2013) | 7.7412 | 7.7522 | 7.7633 | 7.7398 | 7.7516 |
| Tuesday 10 December 2013 (10/12/2013) | 7.7161 | 7.7428 | 7.7524 | 7.7215 | 7.7370 |
| Monday 9 December 2013 (09/12/2013) | 7.5746 | 7.7143 | 7.7115 | 7.5796 | 7.6456 |
| Friday 6 December 2013 (06/12/2013) | 7.6618 | 7.6994 | 7.6958 | 7.6625 | 7.6792 |
| Thursday 5 December 2013 (05/12/2013) | 7.6133 | 7.6603 | 7.6624 | 7.6167 | 7.6396 |
| Wednesday 4 December 2013 (04/12/2013) | 7.5965 | 7.6136 | 7.6111 | 7.5832 | 7.5972 |
| Tuesday 3 December 2013 (03/12/2013) | 7.5599 | 7.5970 | 7.5846 | 7.5771 | 7.5809 |
| Monday 2 December 2013 (02/12/2013) | 7.5768 | 7.5609 | 7.5570 | 7.5063 | 7.5317 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.5835 | 7.5751 | 7.5988 | 7.5723 | 7.5856 |
| Thursday 28 November 2013 (28/11/2013) | 7.5700 | 7.5839 | 7.5876 | 7.5790 | 7.5833 |
| Wednesday 27 November 2013 (27/11/2013) | 7.5791 | 7.5670 | 7.5804 | 7.5759 | 7.5782 |
| Tuesday 26 November 2013 (26/11/2013) | 7.5328 | 7.5784 | 7.5592 | 7.5580 | 7.5586 |
| Monday 25 November 2013 (25/11/2013) | 7.5763 | 7.5346 | 7.5630 | 7.5351 | 7.5491 |
| Friday 22 November 2013 (22/11/2013) | 7.5259 | 7.5797 | 7.5657 | 7.5274 | 7.5466 |
| Thursday 21 November 2013 (21/11/2013) | 7.4973 | 7.5222 | 7.5171 | 7.4924 | 7.5048 |
| Wednesday 20 November 2013 (20/11/2013) | 7.5417 | 7.4975 | 7.5498 | 7.5054 | 7.5276 |
| Tuesday 19 November 2013 (19/11/2013) | 7.5258 | 7.5422 | 7.5339 | 7.5306 | 7.5323 |
| Monday 18 November 2013 (18/11/2013) | 7.3846 | 7.5250 | 7.5112 | 7.4242 | 7.4677 |
| Friday 15 November 2013 (15/11/2013) | 7.5019 | 7.5100 | 7.4986 | 7.4972 | 7.4979 |
| Thursday 14 November 2013 (14/11/2013) | 7.5246 | 7.4994 | 7.5098 | 7.4914 | 7.5006 |
| Wednesday 13 November 2013 (13/11/2013) | 7.4887 | 7.5130 | 7.4949 | 7.4917 | 7.4933 |
| Tuesday 12 November 2013 (12/11/2013) | 7.4750 | 7.4878 | 7.4839 | 7.4650 | 7.4745 |
| Monday 11 November 2013 (11/11/2013) | 7.3821 | 7.4744 | 7.4448 | 7.4234 | 7.4341 |
| Friday 8 November 2013 (08/11/2013) | 7.5031 | 7.4575 | 7.4861 | 7.4690 | 7.4776 |
| Thursday 7 November 2013 (07/11/2013) | 7.5363 | 7.4969 | 7.5170 | 7.4627 | 7.4899 |
| Wednesday 6 November 2013 (06/11/2013) | 7.5209 | 7.5352 | 7.5305 | 7.5297 | 7.5301 |
| Tuesday 5 November 2013 (05/11/2013) | 7.5530 | 7.5228 | 7.5517 | 7.5234 | 7.5376 |
| Monday 4 November 2013 (04/11/2013) | 7.4468 | 7.5531 | 7.5307 | 7.4478 | 7.4893 |
| Friday 1 November 2013 (01/11/2013) | 7.5742 | 7.5338 | 7.5617 | 7.5330 | 7.5474 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.6405 | 7.5757 | 7.6325 | 7.5805 | 7.6065 |
| Wednesday 30 October 2013 (30/10/2013) | 7.6458 | 7.6408 | 7.6592 | 7.6442 | 7.6517 |
| Tuesday 29 October 2013 (29/10/2013) | 7.6733 | 7.6443 | 7.6720 | 7.6602 | 7.6661 |
| Monday 28 October 2013 (28/10/2013) | 7.5925 | 7.6729 | 7.6848 | 7.5987 | 7.6418 |
| Friday 25 October 2013 (25/10/2013) | 7.7004 | 7.7009 | 7.7019 | 7.6933 | 7.6976 |
| Thursday 24 October 2013 (24/10/2013) | 7.7074 | 7.7018 | 7.7221 | 7.7009 | 7.7115 |
| Wednesday 23 October 2013 (23/10/2013) | 7.6825 | 7.7043 | 7.7002 | 7.6825 | 7.6914 |
| Tuesday 22 October 2013 (22/10/2013) | 7.6205 | 7.6819 | 7.6567 | 7.6383 | 7.6475 |
| Monday 21 October 2013 (21/10/2013) | 7.5285 | 7.6203 | 7.6026 | 7.5421 | 7.5724 |
| Friday 18 October 2013 (18/10/2013) | 7.6150 | 7.6218 | 7.6165 | 7.6147 | 7.6156 |
| Thursday 17 October 2013 (17/10/2013) | 7.5243 | 7.6151 | 7.6069 | 7.5507 | 7.5788 |
| Wednesday 16 October 2013 (16/10/2013) | 7.5399 | 7.5238 | 7.5308 | 7.5192 | 7.5250 |
| Tuesday 15 October 2013 (15/10/2013) | 7.5552 | 7.5309 | 7.5339 | 7.5142 | 7.5241 |
| Monday 14 October 2013 (14/10/2013) | 7.5509 | 7.5527 | 7.5532 | 7.4688 | 7.5110 |
| Friday 11 October 2013 (11/10/2013) | 7.5400 | 7.5331 | 7.5569 | 7.5455 | 7.5512 |
| Thursday 10 October 2013 (10/10/2013) | 7.5543 | 7.5409 | 7.5483 | 7.5428 | 7.5456 |
| Wednesday 9 October 2013 (09/10/2013) | 7.6051 | 7.5539 | 7.5911 | 7.5576 | 7.5744 |
| Tuesday 8 October 2013 (08/10/2013) | 7.6110 | 7.6035 | 7.6013 | 7.5942 | 7.5978 |
| Monday 7 October 2013 (07/10/2013) | 7.5008 | 7.6109 | 7.5975 | 7.5157 | 7.5566 |
| Friday 4 October 2013 (04/10/2013) | 7.6439 | 7.5760 | 7.6325 | 7.6019 | 7.6172 |
| Thursday 3 October 2013 (03/10/2013) | 7.6153 | 7.6441 | 7.6368 | 7.6191 | 7.6280 |
| Wednesday 2 October 2013 (02/10/2013) | 7.5936 | 7.6177 | 7.6073 | 7.5980 | 7.6027 |
| Tuesday 1 October 2013 (01/10/2013) | 7.5958 | 7.5948 | 7.6113 | 7.5964 | 7.6039 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 7.4956 | 7.5971 | 7.5978 | 7.5067 | 7.5523 |
| Friday 27 September 2013 (27/09/2013) | 7.5512 | 7.5892 | 7.5794 | 7.5660 | 7.5727 |
| Thursday 26 September 2013 (26/09/2013) | 7.5614 | 7.5512 | 7.5562 | 7.5519 | 7.5541 |
| Wednesday 25 September 2013 (25/09/2013) | 7.5316 | 7.5623 | 7.5478 | 7.5453 | 7.5466 |
| Tuesday 24 September 2013 (24/09/2013) | 7.5549 | 7.5331 | 7.5469 | 7.5418 | 7.5444 |
| Monday 23 September 2013 (23/09/2013) | 7.5552 | 7.5493 | 7.5366 | 7.4803 | 7.5085 |
| Friday 20 September 2013 (20/09/2013) | 7.5517 | 7.5506 | 7.5564 | 7.5435 | 7.5500 |
| Thursday 19 September 2013 (19/09/2013) | 7.5404 | 7.5522 | 7.5558 | 7.5339 | 7.5449 |
| Wednesday 18 September 2013 (18/09/2013) | 7.4256 | 7.5312 | 7.4889 | 7.4364 | 7.4627 |
| Tuesday 17 September 2013 (17/09/2013) | 7.4161 | 7.4281 | 7.4311 | 7.4158 | 7.4235 |
| Monday 16 September 2013 (16/09/2013) | 7.3938 | 7.4165 | 7.4188 | 7.3149 | 7.3669 |
| Friday 13 September 2013 (13/09/2013) | 7.3891 | 7.3971 | 7.3847 | 7.3711 | 7.3779 |
| Thursday 12 September 2013 (12/09/2013) | 7.3911 | 7.3900 | 7.3998 | 7.3859 | 7.3929 |
| Wednesday 11 September 2013 (11/09/2013) | 7.3575 | 7.3946 | 7.3623 | 7.3579 | 7.3601 |
| Tuesday 10 September 2013 (10/09/2013) | 7.3760 | 7.3574 | 7.3756 | 7.3564 | 7.3660 |
| Monday 9 September 2013 (09/09/2013) | 7.1990 | 7.3784 | 7.4348 | 7.2236 | 7.3292 |
| Friday 6 September 2013 (06/09/2013) | 7.2875 | 7.2421 | 7.3049 | 7.2566 | 7.2808 |
| Thursday 5 September 2013 (05/09/2013) | 7.3638 | 7.2882 | 7.3467 | 7.3120 | 7.3294 |
| Wednesday 4 September 2013 (04/09/2013) | 7.4417 | 7.3642 | 7.4232 | 7.3865 | 7.4049 |
| Tuesday 3 September 2013 (03/09/2013) | 7.4564 | 7.4445 | 7.4560 | 7.4294 | 7.4427 |
| Monday 2 September 2013 (02/09/2013) | 7.3957 | 7.4578 | 7.5171 | 7.3997 | 7.4584 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 7.4858 | 7.4939 | 7.4859 | 7.4779 | 7.4819 |
| Thursday 29 August 2013 (29/08/2013) | 7.5557 | 7.4860 | 7.5431 | 7.4968 | 7.5200 |
| Wednesday 28 August 2013 (28/08/2013) | 7.5834 | 7.5579 | 7.5858 | 7.5466 | 7.5662 |
| Tuesday 27 August 2013 (27/08/2013) | 7.5478 | 7.5834 | 7.5677 | 7.5519 | 7.5598 |
| Monday 26 August 2013 (26/08/2013) | 7.4493 | 7.5508 | 7.5462 | 7.4519 | 7.4991 |
| Friday 23 August 2013 (23/08/2013) | 7.5504 | 7.5624 | 7.5648 | 7.5303 | 7.5476 |
| Thursday 22 August 2013 (22/08/2013) | 7.5570 | 7.5508 | 7.5442 | 7.5428 | 7.5435 |
| Wednesday 21 August 2013 (21/08/2013) | 7.6016 | 7.5599 | 7.6043 | 7.5569 | 7.5806 |
| Tuesday 20 August 2013 (20/08/2013) | 7.5458 | 7.6014 | 7.5970 | 7.5510 | 7.5740 |
| Monday 19 August 2013 (19/08/2013) | 7.4315 | 7.5462 | 7.5223 | 7.4357 | 7.4790 |
| Friday 16 August 2013 (16/08/2013) | 7.5292 | 7.5269 | 7.5493 | 7.5164 | 7.5329 |
| Thursday 15 August 2013 (15/08/2013) | 7.4526 | 7.5300 | 7.4757 | 7.4716 | 7.4737 |
| Wednesday 14 August 2013 (14/08/2013) | 7.4755 | 7.4551 | 7.4715 | 7.4459 | 7.4587 |
| Tuesday 13 August 2013 (13/08/2013) | 7.5327 | 7.4750 | 7.5250 | 7.4453 | 7.4852 |
| Monday 12 August 2013 (12/08/2013) | 7.5524 | 7.5343 | 7.5456 | 7.5294 | 7.5375 |
| Friday 9 August 2013 (09/08/2013) | 7.5738 | 7.5593 | 7.5686 | 7.5679 | 7.5683 |
| Thursday 8 August 2013 (08/08/2013) | 7.5646 | 7.5734 | 7.5748 | 7.5682 | 7.5715 |
| Wednesday 7 August 2013 (07/08/2013) | 7.5364 | 7.5651 | 7.5632 | 7.5343 | 7.5488 |
| Tuesday 6 August 2013 (06/08/2013) | 7.5234 | 7.5365 | 7.5357 | 7.5128 | 7.5243 |
| Monday 5 August 2013 (05/08/2013) | 7.5019 | 7.5236 | 7.5096 | 7.4871 | 7.4984 |
| Friday 2 August 2013 (02/08/2013) | 7.4439 | 7.3921 | 7.4942 | 7.4176 | 7.4559 |
| Thursday 1 August 2013 (01/08/2013) | 7.5402 | 7.4422 | 7.5042 | 7.4828 | 7.4935 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.5116 | 7.5407 | 7.5293 | 7.5096 | 7.5195 |
| Tuesday 30 July 2013 (30/07/2013) | 7.5026 | 7.5134 | 7.5118 | 7.4988 | 7.5053 |
| Monday 29 July 2013 (29/07/2013) | 7.4147 | 7.5052 | 7.5149 | 7.4205 | 7.4677 |
| Friday 26 July 2013 (26/07/2013) | 7.5121 | 7.5263 | 7.5122 | 7.4900 | 7.5011 |
| Thursday 25 July 2013 (25/07/2013) | 7.4530 | 7.5121 | 7.4716 | 7.4604 | 7.4660 |
| Wednesday 24 July 2013 (24/07/2013) | 7.4749 | 7.4491 | 7.4557 | 7.4508 | 7.4533 |
| Tuesday 23 July 2013 (23/07/2013) | 7.4602 | 7.4748 | 7.4569 | 7.4459 | 7.4514 |
| Monday 22 July 2013 (22/07/2013) | 7.3096 | 7.4606 | 7.4454 | 7.3152 | 7.3803 |
| Friday 19 July 2013 (19/07/2013) | 7.3938 | 7.4246 | 7.4104 | 7.4070 | 7.4087 |
| Thursday 18 July 2013 (18/07/2013) | 7.4198 | 7.3933 | 7.4089 | 7.3864 | 7.3977 |
| Wednesday 17 July 2013 (17/07/2013) | 7.4383 | 7.4210 | 7.4310 | 7.4247 | 7.4279 |
| Tuesday 16 July 2013 (16/07/2013) | 7.3688 | 7.3905 | 7.4053 | 7.3782 | 7.3918 |
| Monday 15 July 2013 (15/07/2013) | 7.2655 | 7.3679 | 7.3423 | 7.2778 | 7.3101 |
| Friday 12 July 2013 (12/07/2013) | 7.3671 | 7.3814 | 7.3838 | 7.3635 | 7.3737 |
| Thursday 11 July 2013 (11/07/2013) | 7.2958 | 7.3730 | 7.3732 | 7.3558 | 7.3645 |
| Wednesday 10 July 2013 (10/07/2013) | 7.1996 | 7.2605 | 7.2119 | 7.2077 | 7.2098 |
| Tuesday 9 July 2013 (09/07/2013) | 7.2677 | 7.1992 | 7.2348 | 7.2285 | 7.2317 |
| Monday 8 July 2013 (08/07/2013) | 7.2782 | 7.2677 | 7.3175 | 7.1995 | 7.2585 |
| Friday 5 July 2013 (05/07/2013) | 7.3299 | 7.2777 | 7.3288 | 7.3000 | 7.3144 |
| Thursday 4 July 2013 (04/07/2013) | 7.4053 | 7.3310 | 7.3964 | 7.3944 | 7.3954 |
| Wednesday 3 July 2013 (03/07/2013) | 7.3625 | 7.4076 | 7.3873 | 7.3745 | 7.3809 |
| Tuesday 2 July 2013 (02/07/2013) | 7.4085 | 7.3638 | 7.3874 | 7.3817 | 7.3846 |
| Monday 1 July 2013 (01/07/2013) | 7.3472 | 7.4082 | 7.3750 | 7.3496 | 7.3623 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.4086 | 7.4180 | 7.4169 | 7.4011 | 7.4090 |
| Thursday 27 June 2013 (27/06/2013) | 7.4234 | 7.4092 | 7.4231 | 7.4095 | 7.4163 |
| Wednesday 26 June 2013 (26/06/2013) | 7.4613 | 7.4225 | 7.4529 | 7.4284 | 7.4407 |
| Tuesday 25 June 2013 (25/06/2013) | 7.4917 | 7.4571 | 7.4914 | 7.4457 | 7.4686 |
| Monday 24 June 2013 (24/06/2013) | 7.4818 | 7.4942 | 7.4896 | 7.4519 | 7.4708 |
| Friday 21 June 2013 (21/06/2013) | 7.5313 | 7.4259 | 7.5176 | 7.4629 | 7.4903 |
| Thursday 20 June 2013 (20/06/2013) | 7.5231 | 7.5269 | 7.5247 | 7.4836 | 7.5042 |
| Wednesday 19 June 2013 (19/06/2013) | 7.5874 | 7.5260 | 7.5781 | 7.5348 | 7.5565 |
| Tuesday 18 June 2013 (18/06/2013) | 7.5643 | 7.5879 | 7.5880 | 7.5579 | 7.5730 |
| Monday 17 June 2013 (17/06/2013) | 7.4508 | 7.5621 | 7.5430 | 7.4566 | 7.4998 |
| Friday 14 June 2013 (14/06/2013) | 7.5678 | 7.5774 | 7.5599 | 7.5570 | 7.5585 |
| Thursday 13 June 2013 (13/06/2013) | 7.5776 | 7.5637 | 7.6293 | 7.5556 | 7.5925 |
| Wednesday 12 June 2013 (12/06/2013) | 7.5444 | 7.5739 | 7.5768 | 7.5229 | 7.5499 |
| Tuesday 11 June 2013 (11/06/2013) | 7.4670 | 7.5425 | 7.5321 | 7.4993 | 7.5157 |
| Monday 10 June 2013 (10/06/2013) | 7.3757 | 7.4710 | 7.4377 | 7.3791 | 7.4084 |
| Friday 7 June 2013 (07/06/2013) | 7.5031 | 7.4502 | 7.5148 | 7.4687 | 7.4918 |
| Thursday 6 June 2013 (06/06/2013) | 7.3973 | 7.5052 | 7.4676 | 7.4152 | 7.4414 |
| Wednesday 5 June 2013 (05/06/2013) | 7.3630 | 7.3990 | 7.3654 | 7.3652 | 7.3653 |
| Tuesday 4 June 2013 (04/06/2013) | 7.3551 | 7.3613 | 7.3620 | 7.3371 | 7.3496 |
| Monday 3 June 2013 (03/06/2013) | 7.1885 | 7.3580 | 7.2888 | 7.2182 | 7.2535 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 7.3082 | 7.2923 | 7.2815 | 7.2784 | 7.2800 |
| Thursday 30 May 2013 (30/05/2013) | 7.2424 | 7.3095 | 7.2712 | 7.2699 | 7.2706 |
| Wednesday 29 May 2013 (29/05/2013) | 7.1247 | 7.2422 | 7.1973 | 7.1686 | 7.1830 |
| Tuesday 28 May 2013 (28/05/2013) | 7.2366 | 7.1280 | 7.2038 | 7.1606 | 7.1822 |
| Monday 27 May 2013 (27/05/2013) | 7.1540 | 7.2361 | 7.2379 | 7.1694 | 7.2037 |
| Friday 24 May 2013 (24/05/2013) | 7.1876 | 7.2427 | 7.2386 | 7.1889 | 7.2138 |
| Thursday 23 May 2013 (23/05/2013) | 7.1187 | 7.1896 | 7.2130 | 7.1354 | 7.1742 |
| Wednesday 22 May 2013 (22/05/2013) | 7.1790 | 7.1182 | 7.1677 | 7.1439 | 7.1558 |
| Tuesday 21 May 2013 (21/05/2013) | 7.2046 | 7.1778 | 7.1970 | 7.1858 | 7.1914 |
| Monday 20 May 2013 (20/05/2013) | 7.0694 | 7.2048 | 7.2019 | 7.0946 | 7.1483 |
| Friday 17 May 2013 (17/05/2013) | 7.2126 | 7.1522 | 7.1803 | 7.1784 | 7.1794 |
| Thursday 16 May 2013 (16/05/2013) | 7.2038 | 7.2126 | 7.2121 | 7.2047 | 7.2084 |
| Wednesday 15 May 2013 (15/05/2013) | 7.1799 | 7.2002 | 7.1909 | 7.1445 | 7.1677 |
| Tuesday 14 May 2013 (14/05/2013) | 7.2513 | 7.1897 | 7.2506 | 7.2339 | 7.2423 |
| Monday 13 May 2013 (13/05/2013) | 7.1546 | 7.2528 | 7.2423 | 7.1916 | 7.2170 |
| Friday 10 May 2013 (10/05/2013) | 7.3209 | 7.2646 | 7.2720 | 7.2586 | 7.2653 |
| Thursday 9 May 2013 (09/05/2013) | 7.4112 | 7.3173 | 7.3513 | 7.3033 | 7.3273 |
| Wednesday 8 May 2013 (08/05/2013) | 7.3640 | 7.4102 | 7.4004 | 7.3832 | 7.3918 |
| Tuesday 7 May 2013 (07/05/2013) | 7.3805 | 7.3628 | 7.3711 | 7.3405 | 7.3558 |
| Monday 6 May 2013 (06/05/2013) | 7.3156 | 7.3806 | 7.3807 | 7.3141 | 7.3474 |
| Friday 3 May 2013 (03/05/2013) | 7.4055 | 7.4070 | 7.4301 | 7.3915 | 7.4108 |
| Thursday 2 May 2013 (02/05/2013) | 7.4623 | 7.4047 | 7.4532 | 7.4236 | 7.4384 |
| Wednesday 1 May 2013 (01/05/2013) | 7.4461 | 7.4609 | 7.4387 | 7.3906 | 7.4147 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 7.3887 | 7.4446 | 7.4290 | 7.3928 | 7.4109 |
| Monday 29 April 2013 (29/04/2013) | 7.2146 | 7.3863 | 7.3471 | 7.2423 | 7.2947 |
| Friday 26 April 2013 (26/04/2013) | 7.3105 | 7.3361 | 7.3228 | 7.3188 | 7.3208 |
| Thursday 25 April 2013 (25/04/2013) | 7.2954 | 7.3092 | 7.2960 | 7.2914 | 7.2937 |
| Wednesday 24 April 2013 (24/04/2013) | 7.3002 | 7.2954 | 7.3032 | 7.2719 | 7.2876 |
| Tuesday 23 April 2013 (23/04/2013) | 7.3845 | 7.3003 | 7.3767 | 7.3193 | 7.3480 |
| Monday 22 April 2013 (22/04/2013) | 7.2927 | 7.3840 | 7.3829 | 7.2853 | 7.3341 |
| Friday 19 April 2013 (19/04/2013) | 7.3861 | 7.3781 | 7.3841 | 7.3154 | 7.3498 |
| Thursday 18 April 2013 (18/04/2013) | 7.3703 | 7.3872 | 7.3895 | 7.3850 | 7.3873 |
| Wednesday 17 April 2013 (17/04/2013) | 7.4464 | 7.3701 | 7.4428 | 7.4192 | 7.4310 |
| Tuesday 16 April 2013 (16/04/2013) | 7.3698 | 7.4488 | 7.4154 | 7.4087 | 7.4121 |
| Monday 15 April 2013 (15/04/2013) | 7.3909 | 7.3725 | 7.3812 | 7.3185 | 7.3499 |
| Friday 12 April 2013 (12/04/2013) | 7.3635 | 7.3940 | 7.3966 | 7.3619 | 7.3793 |
| Thursday 11 April 2013 (11/04/2013) | 7.3330 | 7.3641 | 7.3619 | 7.3419 | 7.3519 |
| Wednesday 10 April 2013 (10/04/2013) | 7.3254 | 7.3332 | 7.3482 | 7.3292 | 7.3387 |
| Tuesday 9 April 2013 (09/04/2013) | 7.3040 | 7.3258 | 7.3217 | 7.3080 | 7.3149 |
| Monday 8 April 2013 (08/04/2013) | 7.3043 | 7.3040 | 7.3057 | 7.3032 | 7.3045 |
| Friday 5 April 2013 (05/04/2013) | 7.2575 | 7.3038 | 7.2937 | 7.1819 | 7.2378 |
| Thursday 4 April 2013 (04/04/2013) | 7.1936 | 7.2572 | 7.2170 | 7.1773 | 7.1972 |
| Wednesday 3 April 2013 (03/04/2013) | 7.1533 | 7.1982 | 7.1650 | 7.1632 | 7.1641 |
| Tuesday 2 April 2013 (02/04/2013) | 7.0451 | 7.1555 | 7.1586 | 7.0797 | 7.1192 |
| Monday 1 April 2013 (01/04/2013) | 7.0437 | 7.0441 | 7.0473 | 7.0368 | 7.0421 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 7.1447 | 7.1489 | 7.1500 | 7.1382 | 7.1441 |
| Thursday 28 March 2013 (28/03/2013) | 7.1079 | 7.1460 | 7.1354 | 7.1236 | 7.1295 |
| Wednesday 27 March 2013 (27/03/2013) | 7.1505 | 7.1069 | 7.1303 | 7.1153 | 7.1228 |
| Tuesday 26 March 2013 (26/03/2013) | 7.1515 | 7.1512 | 7.1525 | 7.1415 | 7.1470 |
| Monday 25 March 2013 (25/03/2013) | 7.0867 | 7.1518 | 7.1572 | 7.0893 | 7.1233 |
| Friday 22 March 2013 (22/03/2013) | 7.1620 | 7.2074 | 7.1906 | 7.1802 | 7.1854 |
| Thursday 21 March 2013 (21/03/2013) | 7.1716 | 7.1647 | 7.1698 | 7.1531 | 7.1615 |
| Wednesday 20 March 2013 (20/03/2013) | 7.1568 | 7.1718 | 7.1780 | 7.1575 | 7.1678 |
| Tuesday 19 March 2013 (19/03/2013) | 7.1556 | 7.1537 | 7.1747 | 7.1454 | 7.1601 |
| Monday 18 March 2013 (18/03/2013) | 7.0788 | 7.1558 | 7.1626 | 7.0996 | 7.1311 |
| Friday 15 March 2013 (15/03/2013) | 7.1405 | 7.2086 | 7.1954 | 7.1596 | 7.1775 |
| Thursday 14 March 2013 (14/03/2013) | 7.0915 | 7.1413 | 7.1271 | 7.0930 | 7.1101 |
| Wednesday 13 March 2013 (13/03/2013) | 7.1233 | 7.0920 | 7.1302 | 7.1047 | 7.1175 |
| Tuesday 12 March 2013 (12/03/2013) | 7.1262 | 7.1218 | 7.1438 | 7.1095 | 7.1267 |
| Monday 11 March 2013 (11/03/2013) | 7.0824 | 7.1260 | 7.0891 | 7.0834 | 7.0863 |
| Friday 8 March 2013 (08/03/2013) | 7.1487 | 7.0488 | 7.1039 | 7.0734 | 7.0887 |
| Thursday 7 March 2013 (07/03/2013) | 7.1026 | 7.1486 | 7.1316 | 7.1066 | 7.1191 |
| Wednesday 6 March 2013 (06/03/2013) | 7.1474 | 7.1026 | 7.1413 | 7.1124 | 7.1269 |
| Tuesday 5 March 2013 (05/03/2013) | 7.1452 | 7.1467 | 7.1470 | 7.1371 | 7.1421 |
| Monday 4 March 2013 (04/03/2013) | 7.1347 | 7.1439 | 7.1436 | 7.1395 | 7.1416 |
| Friday 1 March 2013 (01/03/2013) | 7.1786 | 7.1315 | 7.1782 | 7.1621 | 7.1702 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 7.2331 | 7.1774 | 7.2389 | 7.1813 | 7.2101 |
| Wednesday 27 February 2013 (27/02/2013) | 7.2131 | 7.2285 | 7.2187 | 7.2170 | 7.2179 |
| Tuesday 26 February 2013 (26/02/2013) | 7.2029 | 7.2123 | 7.2216 | 7.2071 | 7.2144 |
| Monday 25 February 2013 (25/02/2013) | 7.1019 | 7.2137 | 7.1990 | 7.1214 | 7.1602 |
| Friday 22 February 2013 (22/02/2013) | 7.2150 | 7.2287 | 7.2287 | 7.1990 | 7.2139 |
| Thursday 21 February 2013 (21/02/2013) | 7.2422 | 7.2144 | 7.2432 | 7.1998 | 7.2215 |
| Wednesday 20 February 2013 (20/02/2013) | 7.2765 | 7.2432 | 7.2839 | 7.2678 | 7.2759 |
| Tuesday 19 February 2013 (19/02/2013) | 7.2718 | 7.2785 | 7.2853 | 7.2565 | 7.2709 |
| Monday 18 February 2013 (18/02/2013) | 7.1632 | 7.2714 | 7.2499 | 7.1827 | 7.2163 |
| Friday 15 February 2013 (15/02/2013) | 7.2843 | 7.2845 | 7.2953 | 7.2657 | 7.2805 |
| Thursday 14 February 2013 (14/02/2013) | 7.3151 | 7.2871 | 7.3014 | 7.2730 | 7.2872 |
| Wednesday 13 February 2013 (13/02/2013) | 7.3083 | 7.3183 | 7.3185 | 7.3002 | 7.3094 |
| Tuesday 12 February 2013 (12/02/2013) | 7.2775 | 7.3057 | 7.3167 | 7.2755 | 7.2961 |
| Monday 11 February 2013 (11/02/2013) | 7.2115 | 7.2788 | 7.2834 | 7.2806 | 7.2820 |
| Friday 8 February 2013 (08/02/2013) | 7.2919 | 7.3003 | 7.2983 | 7.2850 | 7.2917 |
| Thursday 7 February 2013 (07/02/2013) | 7.3449 | 7.2905 | 7.3638 | 7.2821 | 7.3230 |
| Wednesday 6 February 2013 (06/02/2013) | 7.3570 | 7.3447 | 7.3735 | 7.3115 | 7.3425 |
| Tuesday 5 February 2013 (05/02/2013) | 7.3693 | 7.3593 | 7.3690 | 7.3429 | 7.3560 |
| Monday 4 February 2013 (04/02/2013) | 7.2684 | 7.3699 | 7.3617 | 7.2708 | 7.3163 |
| Friday 1 February 2013 (01/02/2013) | 7.3610 | 7.3909 | 7.4091 | 7.3534 | 7.3813 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 7.3214 | 7.3609 | 7.3564 | 7.3309 | 7.3437 |
| Wednesday 30 January 2013 (30/01/2013) | 7.2377 | 7.3223 | 7.3082 | 7.2455 | 7.2769 |
| Tuesday 29 January 2013 (29/01/2013) | 7.1644 | 7.2366 | 7.2211 | 7.1931 | 7.2071 |
| Monday 28 January 2013 (28/01/2013) | 7.0230 | 7.1659 | 7.1300 | 7.0628 | 7.0964 |
| Friday 25 January 2013 (25/01/2013) | 7.1249 | 7.1432 | 7.1686 | 7.1256 | 7.1471 |
| Thursday 24 January 2013 (24/01/2013) | 7.1238 | 7.1253 | 7.1288 | 7.1017 | 7.1153 |
| Wednesday 23 January 2013 (23/01/2013) | 7.1223 | 7.1222 | 7.1307 | 7.1140 | 7.1224 |
| Tuesday 22 January 2013 (22/01/2013) | 7.0819 | 7.1187 | 7.1108 | 7.0929 | 7.1019 |
| Monday 21 January 2013 (21/01/2013) | 6.9650 | 7.0814 | 7.0678 | 6.9970 | 7.0324 |
| Friday 18 January 2013 (18/01/2013) | 7.0639 | 7.0447 | 7.0639 | 7.0239 | 7.0439 |
| Thursday 17 January 2013 (17/01/2013) | 7.0520 | 7.0637 | 7.0536 | 7.0507 | 7.0522 |
| Wednesday 16 January 2013 (16/01/2013) | 7.0468 | 7.0493 | 7.0614 | 7.0420 | 7.0517 |
| Tuesday 15 January 2013 (15/01/2013) | 7.0993 | 7.0463 | 7.1011 | 7.0501 | 7.0756 |
| Monday 14 January 2013 (14/01/2013) | 7.1402 | 7.1024 | 7.1078 | 7.0997 | 7.1038 |
| Friday 11 January 2013 (11/01/2013) | 7.1318 | 7.0388 | 7.1139 | 7.0581 | 7.0860 |
| Thursday 10 January 2013 (10/01/2013) | 7.0208 | 7.1301 | 7.1021 | 7.0221 | 7.0621 |
| Wednesday 9 January 2013 (09/01/2013) | 6.9966 | 7.0206 | 7.0108 | 7.0007 | 7.0058 |
| Tuesday 8 January 2013 (08/01/2013) | 6.9811 | 6.9952 | 6.9991 | 6.9834 | 6.9913 |
| Monday 7 January 2013 (07/01/2013) | 6.7825 | 6.9795 | 6.9486 | 6.7949 | 6.8718 |
| Friday 4 January 2013 (04/01/2013) | 6.9093 | 6.9280 | 6.9142 | 6.9085 | 6.9114 |
| Thursday 3 January 2013 (03/01/2013) | 6.9442 | 6.9091 | 6.9288 | 6.9280 | 6.9284 |
| Wednesday 2 January 2013 (02/01/2013) | 6.9419 | 6.9426 | 6.9574 | 6.9552 | 6.9563 |
| Tuesday 1 January 2013 (01/01/2013) | 6.9443 | 6.9383 | 6.9424 | 6.9385 | 6.9405 |