Swiss Franc-Egyptian Pound History: 2012

Go
Set Alert Set Alert

Daily CHF/EGP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.9179 on 31/12/2012

Lowest exchange rate of 2012: 6.041 on 16/07/2012

Average exchange rate of 2012: 6.4554

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Egyptian Pound on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.6323
6.9323
6.9179
6.6355
6.7767
Friday 28 December 2012 (28/12/2012)
6.7598
6.7575
6.7566
6.7482
6.7524
Thursday 27 December 2012 (27/12/2012)
6.7400
6.7601
6.7735
6.7517
6.7626
Wednesday 26 December 2012 (26/12/2012)
6.7167
6.7415
6.7415
6.7293
6.7354
Tuesday 25 December 2012 (25/12/2012)
6.7211
6.7216
6.7233
6.7227
6.7230
Monday 24 December 2012 (24/12/2012)
6.7130
6.7244
6.7231
6.7229
6.7230
Friday 21 December 2012 (21/12/2012)
6.7483
6.7266
6.7308
6.7230
6.7269
Thursday 20 December 2012 (20/12/2012)
6.7358
6.7467
6.7517
6.7323
6.7420
Wednesday 19 December 2012 (19/12/2012)
6.7372
6.7388
6.7536
6.7413
6.7475
Tuesday 18 December 2012 (18/12/2012)
6.6979
6.7388
6.7193
6.7144
6.7169
Monday 17 December 2012 (17/12/2012)
6.7050
6.6982
6.6919
6.6893
6.6906
Friday 14 December 2012 (14/12/2012)
6.6603
6.7010
6.6859
6.6700
6.6780
Thursday 13 December 2012 (13/12/2012)
6.6327
6.6614
6.6577
6.6396
6.6487
Wednesday 12 December 2012 (12/12/2012)
6.5784
6.6315
6.6081
6.6047
6.6064
Tuesday 11 December 2012 (11/12/2012)
6.5626
6.5777
6.5643
6.5604
6.5624
Monday 10 December 2012 (10/12/2012)
6.4392
6.5609
6.5584
6.4460
6.5022
Friday 7 December 2012 (07/12/2012)
6.5603
6.5448
6.5435
6.5354
6.5395
Thursday 6 December 2012 (06/12/2012)
6.5851
6.5578
6.5839
6.5702
6.5771
Wednesday 5 December 2012 (05/12/2012)
6.5769
6.5839
6.5842
6.5614
6.5728
Tuesday 4 December 2012 (04/12/2012)
6.5834
6.5785
6.5856
6.5590
6.5723
Monday 3 December 2012 (03/12/2012)
6.4722
6.5836
6.5840
6.4688
6.5264

November

Friday 30 November 2012 (30/11/2012)
6.5686
6.5678
6.5777
6.5717
6.5747
Thursday 29 November 2012 (29/11/2012)
6.5465
6.5695
6.5633
6.5609
6.5621
Wednesday 28 November 2012 (28/11/2012)
6.5420
6.5542
6.5360
6.5353
6.5357
Tuesday 27 November 2012 (27/11/2012)
6.5568
6.5419
6.5395
6.5131
6.5263
Monday 26 November 2012 (26/11/2012)
6.4004
6.5580
6.5464
6.4133
6.4799
Friday 23 November 2012 (23/11/2012)
6.4968
6.5428
6.5294
6.5059
6.5177
Thursday 22 November 2012 (22/11/2012)
6.4767
6.4953
6.4913
6.4814
6.4864
Wednesday 21 November 2012 (21/11/2012)
6.4734
6.4747
6.4650
6.4441
6.4546
Tuesday 20 November 2012 (20/11/2012)
6.4709
6.4730
6.4638
6.4637
6.4638
Monday 19 November 2012 (19/11/2012)
6.3295
6.4692
6.4358
6.3519
6.3939
Friday 16 November 2012 (16/11/2012)
6.4529
6.4310
6.4497
6.4238
6.4368
Thursday 15 November 2012 (15/11/2012)
6.4362
6.4500
6.4504
6.4413
6.4459
Wednesday 14 November 2012 (14/11/2012)
6.4216
6.4356
6.4403
6.4252
6.4328
Tuesday 13 November 2012 (13/11/2012)
6.4108
6.4209
6.4111
6.3978
6.4045
Monday 12 November 2012 (12/11/2012)
6.3254
6.4108
6.4061
6.3376
6.3719
Friday 9 November 2012 (09/11/2012)
6.4480
6.4289
6.4503
6.4301
6.4402
Thursday 8 November 2012 (08/11/2012)
6.4530
6.4464
6.4443
6.4373
6.4408
Wednesday 7 November 2012 (07/11/2012)
6.4712
6.4522
6.4748
6.4634
6.4691
Tuesday 6 November 2012 (06/11/2012)
6.4537
6.4722
6.4613
6.4579
6.4596
Monday 5 November 2012 (05/11/2012)
6.3930
6.4552
6.4438
6.3956
6.4197
Friday 2 November 2012 (02/11/2012)
6.5319
6.4700
6.4977
6.4868
6.4923
Thursday 1 November 2012 (01/11/2012)
6.5418
6.5282
6.5330
6.5257
6.5294

October

Wednesday 31 October 2012 (31/10/2012)
6.5357
6.5453
6.5409
6.5157
6.5283
Tuesday 30 October 2012 (30/10/2012)
6.4979
6.5345
6.5214
6.5212
6.5213
Monday 29 October 2012 (29/10/2012)
6.3875
6.4977
6.4884
6.4006
6.4445
Friday 26 October 2012 (26/10/2012)
6.5058
6.5101
6.4961
6.4163
6.4562
Thursday 25 October 2012 (25/10/2012)
6.5261
6.5094
6.5283
6.5114
6.5199
Wednesday 24 October 2012 (24/10/2012)
6.5214
6.5252
6.5274
6.5159
6.5217
Tuesday 23 October 2012 (23/10/2012)
6.5630
6.5218
6.5427
6.5358
6.5393
Monday 22 October 2012 (22/10/2012)
6.4688
6.5611
6.5580
6.4777
6.5179
Friday 19 October 2012 (19/10/2012)
6.5841
6.5621
6.5708
6.5697
6.5703
Thursday 18 October 2012 (18/10/2012)
6.6011
6.5871
6.5918
6.5905
6.5912
Wednesday 17 October 2012 (17/10/2012)
6.5718
6.6004
6.5950
6.5945
6.5948
Tuesday 16 October 2012 (16/10/2012)
6.5205
6.5707
6.5582
6.5382
6.5482
Monday 15 October 2012 (15/10/2012)
6.4245
6.5205
6.5093
6.4400
6.4747
Friday 12 October 2012 (12/10/2012)
6.5047
6.5124
6.5164
6.5140
6.5152
Thursday 11 October 2012 (11/10/2012)
6.4727
6.5071
6.4898
6.4807
6.4853
Wednesday 10 October 2012 (10/10/2012)
6.4609
6.4705
6.4646
6.4582
6.4614
Tuesday 9 October 2012 (09/10/2012)
6.5159
6.4542
6.4986
6.4786
6.4886
Monday 8 October 2012 (08/10/2012)
6.4558
6.5114
6.4972
6.4489
6.4731
Friday 5 October 2012 (05/10/2012)
6.5290
6.5367
6.5474
6.5226
6.5350
Thursday 4 October 2012 (04/10/2012)
6.4739
6.5299
6.5096
6.4939
6.5018
Wednesday 3 October 2012 (03/10/2012)
6.4968
6.4768
6.4862
6.4831
6.4847
Tuesday 2 October 2012 (02/10/2012)
6.4803
6.4973
6.4963
6.4855
6.4909
Monday 1 October 2012 (01/10/2012)
6.3963
6.4819
6.4594
6.3936
6.4265

September

Friday 28 September 2012 (28/09/2012)
6.4799
6.4601
6.4865
6.4809
6.4837
Thursday 27 September 2012 (27/09/2012)
6.4689
6.4801
6.4705
6.4698
6.4702
Wednesday 26 September 2012 (26/09/2012)
6.4803
6.4688
6.4683
6.4616
6.4650
Tuesday 25 September 2012 (25/09/2012)
6.4911
6.4792
6.4867
6.4799
6.4833
Monday 24 September 2012 (24/09/2012)
6.4215
6.2666
6.4057
6.2824
6.3441
Friday 21 September 2012 (21/09/2012)
6.5090
6.5134
6.5186
6.5135
6.5161
Thursday 20 September 2012 (20/09/2012)
6.5488
6.5107
6.5349
6.5130
6.5240
Wednesday 19 September 2012 (19/09/2012)
6.5363
6.5479
6.5472
6.5416
6.5444
Tuesday 18 September 2012 (18/09/2012)
6.5462
6.5364
6.5616
6.5383
6.5500
Monday 17 September 2012 (17/09/2012)
6.4473
6.5434
6.5449
6.4482
6.4966
Friday 14 September 2012 (14/09/2012)
6.4981
6.5549
6.5418
6.5245
6.5332
Thursday 13 September 2012 (13/09/2012)
6.4805
6.4966
6.4886
6.4787
6.4837
Wednesday 12 September 2012 (12/09/2012)
6.4679
6.4803
6.4823
6.4678
6.4751
Tuesday 11 September 2012 (11/09/2012)
6.4140
6.4695
6.4442
6.4361
6.4402
Monday 10 September 2012 (10/09/2012)
6.2692
6.4145
6.4044
6.2841
6.3443
Friday 7 September 2012 (07/09/2012)
6.2613
6.4332
6.3626
6.2981
6.3304
Thursday 6 September 2012 (06/09/2012)
6.3612
6.3596
6.3719
6.3511
6.3615
Wednesday 5 September 2012 (05/09/2012)
6.3651
6.3603
6.3560
6.3541
6.3551
Tuesday 4 September 2012 (04/09/2012)
6.3788
6.3677
6.3869
6.3688
6.3779
Monday 3 September 2012 (03/09/2012)
6.2700
6.3787
6.3661
6.2749
6.3205

August

Friday 31 August 2012 (31/08/2012)
6.3344
6.3711
6.3676
6.3571
6.3624
Thursday 30 August 2012 (30/08/2012)
6.3393
6.3363
6.3488
6.3401
6.3445
Wednesday 29 August 2012 (29/08/2012)
6.3498
6.3396
6.3464
6.3384
6.3424
Tuesday 28 August 2012 (28/08/2012)
6.3187
6.3501
6.3384
6.3241
6.3313
Monday 27 August 2012 (27/08/2012)
6.2227
6.3193
6.3203
6.2337
6.2770
Friday 24 August 2012 (24/08/2012)
6.3478
6.3213
6.3333
6.3249
6.3291
Thursday 23 August 2012 (23/08/2012)
6.2996
6.3489
6.3265
6.3174
6.3220
Wednesday 22 August 2012 (22/08/2012)
6.3004
6.2996
6.2962
6.2937
6.2950
Tuesday 21 August 2012 (21/08/2012)
6.2226
6.2977
6.2631
6.2611
6.2621
Monday 20 August 2012 (20/08/2012)
6.1240
6.2223
6.2063
6.1331
6.1697
Friday 17 August 2012 (17/08/2012)
6.2285
6.2160
6.2285
6.2179
6.2232
Thursday 16 August 2012 (16/08/2012)
6.1975
6.2301
6.2036
6.1998
6.2017
Wednesday 15 August 2012 (15/08/2012)
6.2060
6.1990
6.2155
6.1933
6.2044
Tuesday 14 August 2012 (14/08/2012)
6.2197
6.2081
6.2278
6.2212
6.2245
Monday 13 August 2012 (13/08/2012)
6.0937
6.2194
6.2003
6.1136
6.1570
Friday 10 August 2012 (10/08/2012)
6.2113
6.2037
6.2011
6.1996
6.2004
Thursday 9 August 2012 (09/08/2012)
6.2394
6.2122
6.2267
6.2207
6.2237
Wednesday 8 August 2012 (08/08/2012)
6.2545
6.2395
6.2485
6.2310
6.2398
Tuesday 7 August 2012 (07/08/2012)
6.2558
6.2556
6.2603
6.2515
6.2559
Monday 6 August 2012 (06/08/2012)
6.1041
6.2570
6.2364
6.1144
6.1754
Friday 3 August 2012 (03/08/2012)
6.1458
6.2425
6.1984
6.1880
6.1932
Thursday 2 August 2012 (02/08/2012)
6.1607
6.1458
6.1788
6.1520
6.1654
Wednesday 1 August 2012 (01/08/2012)
6.1984
6.1622
6.1985
6.1812
6.1899

July

Tuesday 31 July 2012 (31/07/2012)
6.1779
6.2020
6.2009
6.1812
6.1911
Monday 30 July 2012 (30/07/2012)
6.0864
6.1779
6.1686
6.0961
6.1324
Friday 27 July 2012 (27/07/2012)
6.1821
6.1997
6.2117
6.1814
6.1966
Thursday 26 July 2012 (26/07/2012)
6.1190
6.1850
6.1801
6.1251
6.1526
Wednesday 25 July 2012 (25/07/2012)
6.0781
6.1207
6.1184
6.0784
6.0984
Tuesday 24 July 2012 (24/07/2012)
6.1010
6.0763
6.1010
6.0818
6.0914
Monday 23 July 2012 (23/07/2012)
6.0549
6.1055
6.0762
6.0575
6.0669
Friday 20 July 2012 (20/07/2012)
6.1843
6.1255
6.1559
6.1465
6.1512
Thursday 19 July 2012 (19/07/2012)
6.1851
6.1827
6.1886
6.1705
6.1796
Wednesday 18 July 2012 (18/07/2012)
6.1862
6.1858
6.1796
6.1743
6.1770
Tuesday 17 July 2012 (17/07/2012)
6.1796
6.1851
6.1776
6.1768
6.1772
Monday 16 July 2012 (16/07/2012)
6.0390
6.1799
6.1661
6.0410
6.1036
Friday 13 July 2012 (13/07/2012)
6.1411
6.1630
6.1578
6.1410
6.1494
Thursday 12 July 2012 (12/07/2012)
6.1558
6.1416
6.1507
6.1356
6.1432
Wednesday 11 July 2012 (11/07/2012)
6.1627
6.1551
6.1678
6.1587
6.1633
Tuesday 10 July 2012 (10/07/2012)
6.1941
6.1633
6.1870
6.1693
6.1782
Monday 9 July 2012 (09/07/2012)
6.1189
6.1945
6.1830
6.0891
6.1361
Friday 6 July 2012 (06/07/2012)
6.2282
6.1842
6.2092
6.1956
6.2024
Thursday 5 July 2012 (05/07/2012)
6.3022
6.2271
6.2718
6.2491
6.2605
Wednesday 4 July 2012 (04/07/2012)
6.3380
6.3036
6.3291
6.3133
6.3212
Tuesday 3 July 2012 (03/07/2012)
6.3245
6.3373
6.3359
6.3248
6.3304
Monday 2 July 2012 (02/07/2012)
6.2231
6.3256
6.3218
6.2239
6.2729

June

Friday 29 June 2012 (29/06/2012)
6.2546
6.3653
6.3225
6.3059
6.3142
Thursday 28 June 2012 (28/06/2012)
6.2707
6.2545
6.2726
6.2562
6.2644
Wednesday 27 June 2012 (27/06/2012)
6.2827
6.2720
6.2817
6.2714
6.2766
Tuesday 26 June 2012 (26/06/2012)
6.2853
6.2828
6.2934
6.2813
6.2874
Monday 25 June 2012 (25/06/2012)
6.3111
6.2855
6.2971
6.2818
6.2895
Friday 22 June 2012 (22/06/2012)
6.2989
6.3086
6.3113
6.2966
6.3040
Thursday 21 June 2012 (21/06/2012)
6.3800
6.3009
6.3514
6.3357
6.3436
Wednesday 20 June 2012 (20/06/2012)
6.3710
6.3812
6.3840
6.3807
6.3824
Tuesday 19 June 2012 (19/06/2012)
6.3114
6.3710
6.3467
6.3445
6.3456
Monday 18 June 2012 (18/06/2012)
6.2343
6.3134
6.3111
6.2342
6.2727
Friday 15 June 2012 (15/06/2012)
6.3423
6.3626
6.3456
6.2851
6.3154
Thursday 14 June 2012 (14/06/2012)
6.3001
6.3403
6.3154
6.3100
6.3127
Wednesday 13 June 2012 (13/06/2012)
6.2664
6.3059
6.3126
6.2718
6.2922
Tuesday 12 June 2012 (12/06/2012)
6.2621
6.2685
6.2678
6.2574
6.2626
Monday 11 June 2012 (11/06/2012)
6.1913
6.0902
6.1446
6.1180
6.1313
Friday 8 June 2012 (08/06/2012)
6.2908
6.2669
6.2780
6.2525
6.2653
Thursday 7 June 2012 (07/06/2012)
6.3059
6.2939
6.2984
6.2934
6.2959
Wednesday 6 June 2012 (06/06/2012)
6.2434
6.3068
6.2664
6.2540
6.2602
Tuesday 5 June 2012 (05/06/2012)
6.2586
6.2433
6.2568
6.2465
6.2517
Monday 4 June 2012 (04/06/2012)
6.0777
6.2645
6.2286
6.1071
6.1679
Friday 1 June 2012 (01/06/2012)
6.2028
6.2302
6.1969
6.1713
6.1841

May

Thursday 31 May 2012 (31/05/2012)
6.2107
6.2040
6.2181
6.2013
6.2097
Wednesday 30 May 2012 (30/05/2012)
6.2705
6.2120
6.2572
6.2169
6.2371
Tuesday 29 May 2012 (29/05/2012)
6.1983
6.2694
6.2880
6.2065
6.2473
Monday 28 May 2012 (28/05/2012)
6.1953
6.1985
6.1945
6.1926
6.1936
Friday 25 May 2012 (25/05/2012)
6.2795
6.2733
6.3012
6.2714
6.2863
Thursday 24 May 2012 (24/05/2012)
6.3052
6.2805
6.2782
6.2262
6.2522
Wednesday 23 May 2012 (23/05/2012)
6.3555
6.3084
6.3347
6.3250
6.3299
Tuesday 22 May 2012 (22/05/2012)
6.4297
6.3548
6.3982
6.3915
6.3949
Monday 21 May 2012 (21/05/2012)
6.4126
6.4309
6.4069
6.3862
6.3966
Friday 18 May 2012 (18/05/2012)
6.3721
6.4143
6.3858
6.3747
6.3803
Thursday 17 May 2012 (17/05/2012)
6.3749
6.3728
6.3780
6.3742
6.3761
Wednesday 16 May 2012 (16/05/2012)
6.3763
6.3764
6.3854
6.3687
6.3771
Tuesday 15 May 2012 (15/05/2012)
6.4269
6.3772
6.4213
6.4138
6.4176
Monday 14 May 2012 (14/05/2012)
6.3796
6.4261
6.4247
6.3796
6.4022
Friday 11 May 2012 (11/05/2012)
6.4833
6.4743
6.4809
6.4721
6.4765
Thursday 10 May 2012 (10/05/2012)
6.4823
6.4830
6.4916
6.4884
6.4900
Wednesday 9 May 2012 (09/05/2012)
6.5209
6.4824
6.4968
6.4952
6.4960
Tuesday 8 May 2012 (08/05/2012)
6.5442
6.5203
6.5321
6.5238
6.5280
Monday 7 May 2012 (07/05/2012)
6.4546
6.5441
6.5254
6.4547
6.4901
Friday 4 May 2012 (04/05/2012)
6.5955
6.5806
6.5746
6.5085
6.5416
Thursday 3 May 2012 (03/05/2012)
6.6032
6.5966
6.6072
6.5921
6.5997
Wednesday 2 May 2012 (02/05/2012)
6.6374
6.6051
6.6180
6.6087
6.6134
Tuesday 1 May 2012 (01/05/2012)
6.6391
6.6380
6.6496
6.6347
6.6422

April

Monday 30 April 2012 (30/04/2012)
6.6608
6.6389
6.6455
6.6345
6.6400
Friday 27 April 2012 (27/04/2012)
6.6335
6.6546
6.6430
6.5318
6.5874
Thursday 26 April 2012 (26/04/2012)
6.6358
6.6398
6.6401
6.6321
6.6361
Wednesday 25 April 2012 (25/04/2012)
6.6215
6.6362
6.6392
6.6275
6.6334
Tuesday 24 April 2012 (24/04/2012)
6.5915
6.6238
6.6156
6.6011
6.6084
Monday 23 April 2012 (23/04/2012)
6.6162
6.5911
6.6081
6.6038
6.6060
Friday 20 April 2012 (20/04/2012)
6.5887
6.6330
6.6061
6.6060
6.6061
Thursday 19 April 2012 (19/04/2012)
6.5811
6.5886
6.5811
6.5792
6.5802
Wednesday 18 April 2012 (18/04/2012)
6.5818
6.5820
6.5743
6.5670
6.5707
Tuesday 17 April 2012 (17/04/2012)
6.5872
6.5849
6.5828
6.5724
6.5776
Monday 16 April 2012 (16/04/2012)
6.4796
6.5868
6.5440
6.4955
6.5198
Friday 13 April 2012 (13/04/2012)
6.6153
6.5442
6.5878
6.5642
6.5760
Thursday 12 April 2012 (12/04/2012)
6.5602
6.6148
6.5890
6.5849
6.5870
Wednesday 11 April 2012 (11/04/2012)
6.5527
6.5625
6.5670
6.5649
6.5660
Tuesday 10 April 2012 (10/04/2012)
6.4402
6.5546
6.5430
6.4592
6.5011
Monday 9 April 2012 (09/04/2012)
6.4447
6.4413
6.4447
6.4414
6.4431
Friday 6 April 2012 (06/04/2012)
6.5750
6.5468
6.5641
6.5517
6.5579
Thursday 5 April 2012 (05/04/2012)
6.5750
6.5468
6.5641
6.5517
6.5579
Wednesday 4 April 2012 (04/04/2012)
6.6182
6.5743
6.5986
6.5864
6.5925
Tuesday 3 April 2012 (03/04/2012)
6.6627
6.6168
6.6642
6.6476
6.6559
Monday 2 April 2012 (02/04/2012)
6.6795
6.6632
6.6729
6.6550
6.6640

March

Friday 30 March 2012 (30/03/2012)
6.6404
6.6739
6.6680
6.6584
6.6632
Thursday 29 March 2012 (29/03/2012)
6.6601
6.6409
6.6513
6.6374
6.6444
Wednesday 28 March 2012 (28/03/2012)
6.6575
6.6592
6.6570
6.6449
6.6510
Tuesday 27 March 2012 (27/03/2012)
6.6639
6.6572
6.6672
6.6562
6.6617
Monday 26 March 2012 (26/03/2012)
6.5057
6.6645
6.6464
6.5060
6.5762
Friday 23 March 2012 (23/03/2012)
6.5849
6.6300
6.6123
6.6055
6.6089
Thursday 22 March 2012 (22/03/2012)
6.5935
6.5835
6.5804
6.5151
6.5478
Wednesday 21 March 2012 (21/03/2012)
6.6009
6.5925
6.6160
6.6077
6.6119
Tuesday 20 March 2012 (20/03/2012)
6.6035
6.6005
6.6033
6.5933
6.5983
Monday 19 March 2012 (19/03/2012)
6.5660
6.6023
6.5845
6.5659
6.5752
Friday 16 March 2012 (16/03/2012)
6.5225
6.5684
6.5524
6.5178
6.5351
Thursday 15 March 2012 (15/03/2012)
6.4585
6.5218
6.5059
6.4813
6.4936
Wednesday 14 March 2012 (14/03/2012)
6.5129
6.4595
6.5006
6.4670
6.4838
Tuesday 13 March 2012 (13/03/2012)
6.5655
6.5131
6.5706
6.5230
6.5468
Monday 12 March 2012 (12/03/2012)
6.5415
6.5645
6.5582
6.5371
6.5477
Friday 9 March 2012 (09/03/2012)
6.6247
6.5415
6.5956
6.5310
6.5633
Thursday 8 March 2012 (08/03/2012)
6.5664
6.6238
6.5947
6.5892
6.5920
Wednesday 7 March 2012 (07/03/2012)
6.5464
6.5668
6.5581
6.5475
6.5528
Tuesday 6 March 2012 (06/03/2012)
6.5915
6.5475
6.5854
6.5468
6.5661
Monday 5 March 2012 (05/03/2012)
6.5827
6.5913
6.5910
6.5799
6.5855
Friday 2 March 2012 (02/03/2012)
6.6351
6.6021
6.6207
6.5925
6.6066
Thursday 1 March 2012 (01/03/2012)
6.6502
6.6346
6.6549
6.6357
6.6453

February

Wednesday 29 February 2012 (29/02/2012)
6.7203
6.6501
6.7248
6.6589
6.6919
Tuesday 28 February 2012 (28/02/2012)
6.6945
6.7186
6.7186
6.7074
6.7130
Monday 27 February 2012 (27/02/2012)
6.7158
6.6956
6.7037
6.6933
6.6985
Friday 24 February 2012 (24/02/2012)
6.6743
6.7155
6.7196
6.6774
6.6985
Thursday 23 February 2012 (23/02/2012)
6.6118
6.6726
6.6463
6.6362
6.6413
Wednesday 22 February 2012 (22/02/2012)
6.5954
6.6131
6.5983
6.5583
6.5783
Tuesday 21 February 2012 (21/02/2012)
6.6021
6.5945
6.6003
6.5980
6.5992
Monday 20 February 2012 (20/02/2012)
6.4392
6.6037
6.5650
6.4753
6.5202
Friday 17 February 2012 (17/02/2012)
6.5526
6.5466
6.5589
6.5514
6.5552
Thursday 16 February 2012 (16/02/2012)
6.5205
6.5509
6.5224
6.4778
6.5001
Wednesday 15 February 2012 (15/02/2012)
6.5399
6.5202
6.5629
6.5222
6.5426
Tuesday 14 February 2012 (14/02/2012)
6.5656
6.5396
6.5639
6.5471
6.5555
Monday 13 February 2012 (13/02/2012)
6.4828
6.5723
6.5852
6.4928
6.5390
Friday 10 February 2012 (10/02/2012)
6.6001
6.5616
6.5779
6.5759
6.5769
Thursday 9 February 2012 (09/02/2012)
6.5035
6.5996
6.5740
6.5140
6.5440
Wednesday 8 February 2012 (08/02/2012)
6.5947
6.5160
6.5826
6.5197
6.5512
Tuesday 7 February 2012 (07/02/2012)
6.5474
6.5966
6.5604
6.5602
6.5603
Monday 6 February 2012 (06/02/2012)
6.5308
6.5488
6.5244
6.5182
6.5213
Friday 3 February 2012 (03/02/2012)
6.5726
6.5298
6.5575
6.5563
6.5569
Thursday 2 February 2012 (02/02/2012)
6.5849
6.5733
6.5788
6.5552
6.5670
Wednesday 1 February 2012 (01/02/2012)
6.5153
6.5866
6.5602
6.5476
6.5539

January

Tuesday 31 January 2012 (31/01/2012)
6.5422
6.5154
6.5286
6.5168
6.5227
Monday 30 January 2012 (30/01/2012)
6.4513
6.5435
6.5416
6.4521
6.4969
Friday 27 January 2012 (27/01/2012)
6.5638
6.5756
6.5791
6.5458
6.5625
Thursday 26 January 2012 (26/01/2012)
6.4715
6.5641
6.5561
6.4915
6.5238
Wednesday 25 January 2012 (25/01/2012)
6.4710
6.4737
6.4802
6.4637
6.4720
Tuesday 24 January 2012 (24/01/2012)
6.5032
6.4721
6.5121
6.4754
6.4938
Monday 23 January 2012 (23/01/2012)
6.3326
6.4991
6.4405
6.3937
6.4171
Friday 20 January 2012 (20/01/2012)
6.4470
6.4493
6.4515
6.4493
6.4504
Thursday 19 January 2012 (19/01/2012)
6.3847
6.4480
6.4243
6.4110
6.4177
Wednesday 18 January 2012 (18/01/2012)
6.3506
6.3862
6.3713
6.3712
6.3713
Tuesday 17 January 2012 (17/01/2012)
6.3136
6.3494
6.3343
6.3240
6.3292
Monday 16 January 2012 (16/01/2012)
6.3300
6.3142
6.3187
6.3183
6.3185
Friday 13 January 2012 (13/01/2012)
6.3752
6.3323
6.3666
6.3385
6.3526
Thursday 12 January 2012 (12/01/2012)
6.2920
6.3734
6.3610
6.3137
6.3374
Wednesday 11 January 2012 (11/01/2012)
6.3427
6.2915
6.3395
6.2937
6.3166
Tuesday 10 January 2012 (10/01/2012)
6.3273
6.3419
6.3373
6.3327
6.3350
Monday 9 January 2012 (09/01/2012)
6.2960
6.3278
6.3255
6.2962
6.3109
Friday 6 January 2012 (06/01/2012)
6.3224
6.3012
6.3070
6.2990
6.3030
Thursday 5 January 2012 (05/01/2012)
6.3831
6.3207
6.3637
6.3406
6.3522
Wednesday 4 January 2012 (04/01/2012)
6.4565
6.3829
6.4363
6.3922
6.4143
Tuesday 3 January 2012 (03/01/2012)
6.3977
6.4555
6.4410
6.3425
6.3918