Swiss Franc-Egyptian Pound History: 2012

Go
Set Alert Set Alert

Daily CHF/EGP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.9179, reached on 31/12/2012

The lowest level of 2012 was 6.041 reached 16/07/2012

The average level of 2012 was 6.4554

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/EGP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.6323
6.9323
6.9179
6.6355
6.7767
Friday 28 December 2012 (28/12/2012)
6.7598
6.7575
6.7566
6.7482
6.7524
Thursday 27 December 2012 (27/12/2012)
6.7400
6.7601
6.7735
6.7517
6.7626
Wednesday 26 December 2012 (26/12/2012)
6.7167
6.7415
6.7415
6.7293
6.7354
Tuesday 25 December 2012 (25/12/2012)
6.7211
6.7216
6.7233
6.7227
6.7230
Monday 24 December 2012 (24/12/2012)
6.7130
6.7244
6.7231
6.7229
6.7230
Friday 21 December 2012 (21/12/2012)
6.7483
6.7266
6.7308
6.7230
6.7269
Thursday 20 December 2012 (20/12/2012)
6.7358
6.7467
6.7517
6.7323
6.7420
Wednesday 19 December 2012 (19/12/2012)
6.7372
6.7388
6.7536
6.7413
6.7475
Tuesday 18 December 2012 (18/12/2012)
6.6979
6.7388
6.7193
6.7144
6.7169
Monday 17 December 2012 (17/12/2012)
6.7050
6.6982
6.6919
6.6893
6.6906
Friday 14 December 2012 (14/12/2012)
6.6603
6.7010
6.6859
6.6700
6.6780
Thursday 13 December 2012 (13/12/2012)
6.6327
6.6614
6.6577
6.6396
6.6487
Wednesday 12 December 2012 (12/12/2012)
6.5784
6.6315
6.6081
6.6047
6.6064
Tuesday 11 December 2012 (11/12/2012)
6.5626
6.5777
6.5643
6.5604
6.5624
Monday 10 December 2012 (10/12/2012)
6.4392
6.5609
6.5584
6.4460
6.5022
Friday 7 December 2012 (07/12/2012)
6.5603
6.5448
6.5435
6.5354
6.5395
Thursday 6 December 2012 (06/12/2012)
6.5851
6.5578
6.5839
6.5702
6.5771
Wednesday 5 December 2012 (05/12/2012)
6.5769
6.5839
6.5842
6.5614
6.5728
Tuesday 4 December 2012 (04/12/2012)
6.5834
6.5785
6.5856
6.5590
6.5723
Monday 3 December 2012 (03/12/2012)
6.4722
6.5836
6.5840
6.4688
6.5264

November

Friday 30 November 2012 (30/11/2012)
6.5686
6.5678
6.5777
6.5717
6.5747
Thursday 29 November 2012 (29/11/2012)
6.5465
6.5695
6.5633
6.5609
6.5621
Wednesday 28 November 2012 (28/11/2012)
6.5420
6.5542
6.5360
6.5353
6.5357
Tuesday 27 November 2012 (27/11/2012)
6.5568
6.5419
6.5395
6.5131
6.5263
Monday 26 November 2012 (26/11/2012)
6.4004
6.5580
6.5464
6.4133
6.4799
Friday 23 November 2012 (23/11/2012)
6.4968
6.5428
6.5294
6.5059
6.5177
Thursday 22 November 2012 (22/11/2012)
6.4767
6.4953
6.4913
6.4814
6.4864
Wednesday 21 November 2012 (21/11/2012)
6.4734
6.4747
6.4650
6.4441
6.4546
Tuesday 20 November 2012 (20/11/2012)
6.4709
6.4730
6.4638
6.4637
6.4638
Monday 19 November 2012 (19/11/2012)
6.3295
6.4692
6.4358
6.3519
6.3939
Friday 16 November 2012 (16/11/2012)
6.4529
6.4310
6.4497
6.4238
6.4368
Thursday 15 November 2012 (15/11/2012)
6.4362
6.4500
6.4504
6.4413
6.4459
Wednesday 14 November 2012 (14/11/2012)
6.4216
6.4356
6.4403
6.4252
6.4328
Tuesday 13 November 2012 (13/11/2012)
6.4108
6.4209
6.4111
6.3978
6.4045
Monday 12 November 2012 (12/11/2012)
6.3254
6.4108
6.4061
6.3376
6.3719
Friday 9 November 2012 (09/11/2012)
6.4480
6.4289
6.4503
6.4301
6.4402
Thursday 8 November 2012 (08/11/2012)
6.4530
6.4464
6.4443
6.4373
6.4408
Wednesday 7 November 2012 (07/11/2012)
6.4712
6.4522
6.4748
6.4634
6.4691
Tuesday 6 November 2012 (06/11/2012)
6.4537
6.4722
6.4613
6.4579
6.4596
Monday 5 November 2012 (05/11/2012)
6.3930
6.4552
6.4438
6.3956
6.4197
Friday 2 November 2012 (02/11/2012)
6.5319
6.4700
6.4977
6.4868
6.4923
Thursday 1 November 2012 (01/11/2012)
6.5418
6.5282
6.5330
6.5257
6.5294

October

Wednesday 31 October 2012 (31/10/2012)
6.5357
6.5453
6.5409
6.5157
6.5283
Tuesday 30 October 2012 (30/10/2012)
6.4979
6.5345
6.5214
6.5212
6.5213
Monday 29 October 2012 (29/10/2012)
6.3875
6.4977
6.4884
6.4006
6.4445
Friday 26 October 2012 (26/10/2012)
6.5058
6.5101
6.4961
6.4163
6.4562
Thursday 25 October 2012 (25/10/2012)
6.5261
6.5094
6.5283
6.5114
6.5199
Wednesday 24 October 2012 (24/10/2012)
6.5214
6.5252
6.5274
6.5159
6.5217
Tuesday 23 October 2012 (23/10/2012)
6.5630
6.5218
6.5427
6.5358
6.5393
Monday 22 October 2012 (22/10/2012)
6.4688
6.5611
6.5580
6.4777
6.5179
Friday 19 October 2012 (19/10/2012)
6.5841
6.5621
6.5708
6.5697
6.5703
Thursday 18 October 2012 (18/10/2012)
6.6011
6.5871
6.5918
6.5905
6.5912
Wednesday 17 October 2012 (17/10/2012)
6.5718
6.6004
6.5950
6.5945
6.5948
Tuesday 16 October 2012 (16/10/2012)
6.5205
6.5707
6.5582
6.5382
6.5482
Monday 15 October 2012 (15/10/2012)
6.4245
6.5205
6.5093
6.4400
6.4747
Friday 12 October 2012 (12/10/2012)
6.5047
6.5124
6.5164
6.5140
6.5152
Thursday 11 October 2012 (11/10/2012)
6.4727
6.5071
6.4898
6.4807
6.4853
Wednesday 10 October 2012 (10/10/2012)
6.4609
6.4705
6.4646
6.4582
6.4614
Tuesday 9 October 2012 (09/10/2012)
6.5159
6.4542
6.4986
6.4786
6.4886
Monday 8 October 2012 (08/10/2012)
6.4558
6.5114
6.4972
6.4489
6.4731
Friday 5 October 2012 (05/10/2012)
6.5290
6.5367
6.5474
6.5226
6.5350
Thursday 4 October 2012 (04/10/2012)
6.4739
6.5299
6.5096
6.4939
6.5018
Wednesday 3 October 2012 (03/10/2012)
6.4968
6.4768
6.4862
6.4831
6.4847
Tuesday 2 October 2012 (02/10/2012)
6.4803
6.4973
6.4963
6.4855
6.4909
Monday 1 October 2012 (01/10/2012)
6.3963
6.4819
6.4594
6.3936
6.4265

September

Friday 28 September 2012 (28/09/2012)
6.4799
6.4601
6.4865
6.4809
6.4837
Thursday 27 September 2012 (27/09/2012)
6.4689
6.4801
6.4705
6.4698
6.4702
Wednesday 26 September 2012 (26/09/2012)
6.4803
6.4688
6.4683
6.4616
6.4650
Tuesday 25 September 2012 (25/09/2012)
6.4911
6.4792
6.4867
6.4799
6.4833
Monday 24 September 2012 (24/09/2012)
6.4215
6.2666
6.4057
6.2824
6.3441
Friday 21 September 2012 (21/09/2012)
6.5090
6.5134
6.5186
6.5135
6.5161
Thursday 20 September 2012 (20/09/2012)
6.5488
6.5107
6.5349
6.5130
6.5240
Wednesday 19 September 2012 (19/09/2012)
6.5363
6.5479
6.5472
6.5416
6.5444
Tuesday 18 September 2012 (18/09/2012)
6.5462
6.5364
6.5616
6.5383
6.5500
Monday 17 September 2012 (17/09/2012)
6.4473
6.5434
6.5449
6.4482
6.4966
Friday 14 September 2012 (14/09/2012)
6.4981
6.5549
6.5418
6.5245
6.5332
Thursday 13 September 2012 (13/09/2012)
6.4805
6.4966
6.4886
6.4787
6.4837
Wednesday 12 September 2012 (12/09/2012)
6.4679
6.4803
6.4823
6.4678
6.4751
Tuesday 11 September 2012 (11/09/2012)
6.4140
6.4695
6.4442
6.4361
6.4402
Monday 10 September 2012 (10/09/2012)
6.2692
6.4145
6.4044
6.2841
6.3443
Friday 7 September 2012 (07/09/2012)
6.2613
6.4332
6.3626
6.2981
6.3304
Thursday 6 September 2012 (06/09/2012)
6.3612
6.3596
6.3719
6.3511
6.3615
Wednesday 5 September 2012 (05/09/2012)
6.3651
6.3603
6.3560
6.3541
6.3551
Tuesday 4 September 2012 (04/09/2012)
6.3788
6.3677
6.3869
6.3688
6.3779
Monday 3 September 2012 (03/09/2012)
6.2700
6.3787
6.3661
6.2749
6.3205

August

Friday 31 August 2012 (31/08/2012)
6.3344
6.3711
6.3676
6.3571
6.3624
Thursday 30 August 2012 (30/08/2012)
6.3393
6.3363
6.3488
6.3401
6.3445
Wednesday 29 August 2012 (29/08/2012)
6.3498
6.3396
6.3464
6.3384
6.3424
Tuesday 28 August 2012 (28/08/2012)
6.3187
6.3501
6.3384
6.3241
6.3313
Monday 27 August 2012 (27/08/2012)
6.2227
6.3193
6.3203
6.2337
6.2770
Friday 24 August 2012 (24/08/2012)
6.3478
6.3213
6.3333
6.3249
6.3291
Thursday 23 August 2012 (23/08/2012)
6.2996
6.3489
6.3265
6.3174
6.3220
Wednesday 22 August 2012 (22/08/2012)
6.3004
6.2996
6.2962
6.2937
6.2950
Tuesday 21 August 2012 (21/08/2012)
6.2226
6.2977
6.2631
6.2611
6.2621
Monday 20 August 2012 (20/08/2012)
6.1240
6.2223
6.2063
6.1331
6.1697
Friday 17 August 2012 (17/08/2012)
6.2285
6.2160
6.2285
6.2179
6.2232
Thursday 16 August 2012 (16/08/2012)
6.1975
6.2301
6.2036
6.1998
6.2017
Wednesday 15 August 2012 (15/08/2012)
6.2060
6.1990
6.2155
6.1933
6.2044
Tuesday 14 August 2012 (14/08/2012)
6.2197
6.2081
6.2278
6.2212
6.2245
Monday 13 August 2012 (13/08/2012)
6.0937
6.2194
6.2003
6.1136
6.1570
Friday 10 August 2012 (10/08/2012)
6.2113
6.2037
6.2011
6.1996
6.2004
Thursday 9 August 2012 (09/08/2012)
6.2394
6.2122
6.2267
6.2207
6.2237
Wednesday 8 August 2012 (08/08/2012)
6.2545
6.2395
6.2485
6.2310
6.2398
Tuesday 7 August 2012 (07/08/2012)
6.2558
6.2556
6.2603
6.2515
6.2559
Monday 6 August 2012 (06/08/2012)
6.1041
6.2570
6.2364
6.1144
6.1754
Friday 3 August 2012 (03/08/2012)
6.1458
6.2425
6.1984
6.1880
6.1932
Thursday 2 August 2012 (02/08/2012)
6.1607
6.1458
6.1788
6.1520
6.1654
Wednesday 1 August 2012 (01/08/2012)
6.1984
6.1622
6.1985
6.1812
6.1899

July

Tuesday 31 July 2012 (31/07/2012)
6.1779
6.2020
6.2009
6.1812
6.1911
Monday 30 July 2012 (30/07/2012)
6.0864
6.1779
6.1686
6.0961
6.1324
Friday 27 July 2012 (27/07/2012)
6.1821
6.1997
6.2117
6.1814
6.1966
Thursday 26 July 2012 (26/07/2012)
6.1190
6.1850
6.1801
6.1251
6.1526
Wednesday 25 July 2012 (25/07/2012)
6.0781
6.1207
6.1184
6.0784
6.0984
Tuesday 24 July 2012 (24/07/2012)
6.1010
6.0763
6.1010
6.0818
6.0914
Monday 23 July 2012 (23/07/2012)
6.0549
6.1055
6.0762
6.0575
6.0669
Friday 20 July 2012 (20/07/2012)
6.1843
6.1255
6.1559
6.1465
6.1512
Thursday 19 July 2012 (19/07/2012)
6.1851
6.1827
6.1886
6.1705
6.1796
Wednesday 18 July 2012 (18/07/2012)
6.1862
6.1858
6.1796
6.1743
6.1770
Tuesday 17 July 2012 (17/07/2012)
6.1796
6.1851
6.1776
6.1768
6.1772
Monday 16 July 2012 (16/07/2012)
6.0390
6.1799
6.1661
6.0410
6.1036
Friday 13 July 2012 (13/07/2012)
6.1411
6.1630
6.1578
6.1410
6.1494
Thursday 12 July 2012 (12/07/2012)
6.1558
6.1416
6.1507
6.1356
6.1432
Wednesday 11 July 2012 (11/07/2012)
6.1627
6.1551
6.1678
6.1587
6.1633
Tuesday 10 July 2012 (10/07/2012)
6.1941
6.1633
6.1870
6.1693
6.1782
Monday 9 July 2012 (09/07/2012)
6.1189
6.1945
6.1830
6.0891
6.1361
Friday 6 July 2012 (06/07/2012)
6.2282
6.1842
6.2092
6.1956
6.2024
Thursday 5 July 2012 (05/07/2012)
6.3022
6.2271
6.2718
6.2491
6.2605
Wednesday 4 July 2012 (04/07/2012)
6.3380
6.3036
6.3291
6.3133
6.3212
Tuesday 3 July 2012 (03/07/2012)
6.3245
6.3373
6.3359
6.3248
6.3304
Monday 2 July 2012 (02/07/2012)
6.2231
6.3256
6.3218
6.2239
6.2729

June

Friday 29 June 2012 (29/06/2012)
6.2546
6.3653
6.3225
6.3059
6.3142
Thursday 28 June 2012 (28/06/2012)
6.2707
6.2545
6.2726
6.2562
6.2644
Wednesday 27 June 2012 (27/06/2012)
6.2827
6.2720
6.2817
6.2714
6.2766
Tuesday 26 June 2012 (26/06/2012)
6.2853
6.2828
6.2934
6.2813
6.2874
Monday 25 June 2012 (25/06/2012)
6.3111
6.2855
6.2971
6.2818
6.2895
Friday 22 June 2012 (22/06/2012)
6.2989
6.3086
6.3113
6.2966
6.3040
Thursday 21 June 2012 (21/06/2012)
6.3800
6.3009
6.3514
6.3357
6.3436
Wednesday 20 June 2012 (20/06/2012)
6.3710
6.3812
6.3840
6.3807
6.3824
Tuesday 19 June 2012 (19/06/2012)
6.3114
6.3710
6.3467
6.3445
6.3456
Monday 18 June 2012 (18/06/2012)
6.2343
6.3134
6.3111
6.2342
6.2727
Friday 15 June 2012 (15/06/2012)
6.3423
6.3626
6.3456
6.2851
6.3154
Thursday 14 June 2012 (14/06/2012)
6.3001
6.3403
6.3154
6.3100
6.3127
Wednesday 13 June 2012 (13/06/2012)
6.2664
6.3059
6.3126
6.2718
6.2922
Tuesday 12 June 2012 (12/06/2012)
6.2621
6.2685
6.2678
6.2574
6.2626
Monday 11 June 2012 (11/06/2012)
6.1913
6.0902
6.1446
6.1180
6.1313
Friday 8 June 2012 (08/06/2012)
6.2908
6.2669
6.2780
6.2525
6.2653
Thursday 7 June 2012 (07/06/2012)
6.3059
6.2939
6.2984
6.2934
6.2959
Wednesday 6 June 2012 (06/06/2012)
6.2434
6.3068
6.2664
6.2540
6.2602
Tuesday 5 June 2012 (05/06/2012)
6.2586
6.2433
6.2568
6.2465
6.2517
Monday 4 June 2012 (04/06/2012)
6.0777
6.2645
6.2286
6.1071
6.1679
Friday 1 June 2012 (01/06/2012)
6.2028
6.2302
6.1969
6.1713
6.1841

May

Thursday 31 May 2012 (31/05/2012)
6.2107
6.2040
6.2181
6.2013
6.2097
Wednesday 30 May 2012 (30/05/2012)
6.2705
6.2120
6.2572
6.2169
6.2371
Tuesday 29 May 2012 (29/05/2012)
6.1983
6.2694
6.2880
6.2065
6.2473
Monday 28 May 2012 (28/05/2012)
6.1953
6.1985
6.1945
6.1926
6.1936
Friday 25 May 2012 (25/05/2012)
6.2795
6.2733
6.3012
6.2714
6.2863
Thursday 24 May 2012 (24/05/2012)
6.3052
6.2805
6.2782
6.2262
6.2522
Wednesday 23 May 2012 (23/05/2012)
6.3555
6.3084
6.3347
6.3250
6.3299
Tuesday 22 May 2012 (22/05/2012)
6.4297
6.3548
6.3982
6.3915
6.3949
Monday 21 May 2012 (21/05/2012)
6.4126
6.4309
6.4069
6.3862
6.3966
Friday 18 May 2012 (18/05/2012)
6.3721
6.4143
6.3858
6.3747
6.3803
Thursday 17 May 2012 (17/05/2012)
6.3749
6.3728
6.3780
6.3742
6.3761
Wednesday 16 May 2012 (16/05/2012)
6.3763
6.3764
6.3854
6.3687
6.3771
Tuesday 15 May 2012 (15/05/2012)
6.4269
6.3772
6.4213
6.4138
6.4176
Monday 14 May 2012 (14/05/2012)
6.3796
6.4261
6.4247
6.3796
6.4022
Friday 11 May 2012 (11/05/2012)
6.4833
6.4743
6.4809
6.4721
6.4765
Thursday 10 May 2012 (10/05/2012)
6.4823
6.4830
6.4916
6.4884
6.4900
Wednesday 9 May 2012 (09/05/2012)
6.5209
6.4824
6.4968
6.4952
6.4960
Tuesday 8 May 2012 (08/05/2012)
6.5442
6.5203
6.5321
6.5238
6.5280
Monday 7 May 2012 (07/05/2012)
6.4546
6.5441
6.5254
6.4547
6.4901
Friday 4 May 2012 (04/05/2012)
6.5955
6.5806
6.5746
6.5085
6.5416
Thursday 3 May 2012 (03/05/2012)
6.6032
6.5966
6.6072
6.5921
6.5997
Wednesday 2 May 2012 (02/05/2012)
6.6374
6.6051
6.6180
6.6087
6.6134
Tuesday 1 May 2012 (01/05/2012)
6.6391
6.6380
6.6496
6.6347
6.6422

April

Monday 30 April 2012 (30/04/2012)
6.6608
6.6389
6.6455
6.6345
6.6400
Friday 27 April 2012 (27/04/2012)
6.6335
6.6546
6.6430
6.5318
6.5874
Thursday 26 April 2012 (26/04/2012)
6.6358
6.6398
6.6401
6.6321
6.6361
Wednesday 25 April 2012 (25/04/2012)
6.6215
6.6362
6.6392
6.6275
6.6334
Tuesday 24 April 2012 (24/04/2012)
6.5915
6.6238
6.6156
6.6011
6.6084
Monday 23 April 2012 (23/04/2012)
6.6162
6.5911
6.6081
6.6038
6.6060
Friday 20 April 2012 (20/04/2012)
6.5887
6.6330
6.6061
6.6060
6.6061
Thursday 19 April 2012 (19/04/2012)
6.5811
6.5886
6.5811
6.5792
6.5802
Wednesday 18 April 2012 (18/04/2012)
6.5818
6.5820
6.5743
6.5670
6.5707
Tuesday 17 April 2012 (17/04/2012)
6.5872
6.5849
6.5828
6.5724
6.5776
Monday 16 April 2012 (16/04/2012)
6.4796
6.5868
6.5440
6.4955
6.5198
Friday 13 April 2012 (13/04/2012)
6.6153
6.5442
6.5878
6.5642
6.5760
Thursday 12 April 2012 (12/04/2012)
6.5602
6.6148
6.5890
6.5849
6.5870
Wednesday 11 April 2012 (11/04/2012)
6.5527
6.5625
6.5670
6.5649
6.5660
Tuesday 10 April 2012 (10/04/2012)
6.4402
6.5546
6.5430
6.4592
6.5011
Monday 9 April 2012 (09/04/2012)
6.4447
6.4413
6.4447
6.4414
6.4431
Friday 6 April 2012 (06/04/2012)
6.5750
6.5468
6.5641
6.5517
6.5579
Thursday 5 April 2012 (05/04/2012)
6.5750
6.5468
6.5641
6.5517
6.5579
Wednesday 4 April 2012 (04/04/2012)
6.6182
6.5743
6.5986
6.5864
6.5925
Tuesday 3 April 2012 (03/04/2012)
6.6627
6.6168
6.6642
6.6476
6.6559
Monday 2 April 2012 (02/04/2012)
6.6795
6.6632
6.6729
6.6550
6.6640

March

Friday 30 March 2012 (30/03/2012)
6.6404
6.6739
6.6680
6.6584
6.6632
Thursday 29 March 2012 (29/03/2012)
6.6601
6.6409
6.6513
6.6374
6.6444
Wednesday 28 March 2012 (28/03/2012)
6.6575
6.6592
6.6570
6.6449
6.6510
Tuesday 27 March 2012 (27/03/2012)
6.6639
6.6572
6.6672
6.6562
6.6617
Monday 26 March 2012 (26/03/2012)
6.5057
6.6645
6.6464
6.5060
6.5762
Friday 23 March 2012 (23/03/2012)
6.5849
6.6300
6.6123
6.6055
6.6089
Thursday 22 March 2012 (22/03/2012)
6.5935
6.5835
6.5804
6.5151
6.5478
Wednesday 21 March 2012 (21/03/2012)
6.6009
6.5925
6.6160
6.6077
6.6119
Tuesday 20 March 2012 (20/03/2012)
6.6035
6.6005
6.6033
6.5933
6.5983
Monday 19 March 2012 (19/03/2012)
6.5660
6.6023
6.5845
6.5659
6.5752
Friday 16 March 2012 (16/03/2012)
6.5225
6.5684
6.5524
6.5178
6.5351
Thursday 15 March 2012 (15/03/2012)
6.4585
6.5218
6.5059
6.4813
6.4936
Wednesday 14 March 2012 (14/03/2012)
6.5129
6.4595
6.5006
6.4670
6.4838
Tuesday 13 March 2012 (13/03/2012)
6.5655
6.5131
6.5706
6.5230
6.5468
Monday 12 March 2012 (12/03/2012)
6.5415
6.5645
6.5582
6.5371
6.5477
Friday 9 March 2012 (09/03/2012)
6.6247
6.5415
6.5956
6.5310
6.5633
Thursday 8 March 2012 (08/03/2012)
6.5664
6.6238
6.5947
6.5892
6.5920
Wednesday 7 March 2012 (07/03/2012)
6.5464
6.5668
6.5581
6.5475
6.5528
Tuesday 6 March 2012 (06/03/2012)
6.5915
6.5475
6.5854
6.5468
6.5661
Monday 5 March 2012 (05/03/2012)
6.5827
6.5913
6.5910
6.5799
6.5855
Friday 2 March 2012 (02/03/2012)
6.6351
6.6021
6.6207
6.5925
6.6066
Thursday 1 March 2012 (01/03/2012)
6.6502
6.6346
6.6549
6.6357
6.6453

February

Wednesday 29 February 2012 (29/02/2012)
6.7203
6.6501
6.7248
6.6589
6.6919
Tuesday 28 February 2012 (28/02/2012)
6.6945
6.7186
6.7186
6.7074
6.7130
Monday 27 February 2012 (27/02/2012)
6.7158
6.6956
6.7037
6.6933
6.6985
Friday 24 February 2012 (24/02/2012)
6.6743
6.7155
6.7196
6.6774
6.6985
Thursday 23 February 2012 (23/02/2012)
6.6118
6.6726
6.6463
6.6362
6.6413
Wednesday 22 February 2012 (22/02/2012)
6.5954
6.6131
6.5983
6.5583
6.5783
Tuesday 21 February 2012 (21/02/2012)
6.6021
6.5945
6.6003
6.5980
6.5992
Monday 20 February 2012 (20/02/2012)
6.4392
6.6037
6.5650
6.4753
6.5202
Friday 17 February 2012 (17/02/2012)
6.5526
6.5466
6.5589
6.5514
6.5552
Thursday 16 February 2012 (16/02/2012)
6.5205
6.5509
6.5224
6.4778
6.5001
Wednesday 15 February 2012 (15/02/2012)
6.5399
6.5202
6.5629
6.5222
6.5426
Tuesday 14 February 2012 (14/02/2012)
6.5656
6.5396
6.5639
6.5471
6.5555
Monday 13 February 2012 (13/02/2012)
6.4828
6.5723
6.5852
6.4928
6.5390
Friday 10 February 2012 (10/02/2012)
6.6001
6.5616
6.5779
6.5759
6.5769
Thursday 9 February 2012 (09/02/2012)
6.5035
6.5996
6.5740
6.5140
6.5440
Wednesday 8 February 2012 (08/02/2012)
6.5947
6.5160
6.5826
6.5197
6.5512
Tuesday 7 February 2012 (07/02/2012)
6.5474
6.5966
6.5604
6.5602
6.5603
Monday 6 February 2012 (06/02/2012)
6.5308
6.5488
6.5244
6.5182
6.5213
Friday 3 February 2012 (03/02/2012)
6.5726
6.5298
6.5575
6.5563
6.5569
Thursday 2 February 2012 (02/02/2012)
6.5849
6.5733
6.5788
6.5552
6.5670
Wednesday 1 February 2012 (01/02/2012)
6.5153
6.5866
6.5602
6.5476
6.5539

January

Tuesday 31 January 2012 (31/01/2012)
6.5422
6.5154
6.5286
6.5168
6.5227
Monday 30 January 2012 (30/01/2012)
6.4513
6.5435
6.5416
6.4521
6.4969
Friday 27 January 2012 (27/01/2012)
6.5638
6.5756
6.5791
6.5458
6.5625
Thursday 26 January 2012 (26/01/2012)
6.4715
6.5641
6.5561
6.4915
6.5238
Wednesday 25 January 2012 (25/01/2012)
6.4710
6.4737
6.4802
6.4637
6.4720
Tuesday 24 January 2012 (24/01/2012)
6.5032
6.4721
6.5121
6.4754
6.4938
Monday 23 January 2012 (23/01/2012)
6.3326
6.4991
6.4405
6.3937
6.4171
Friday 20 January 2012 (20/01/2012)
6.4470
6.4493
6.4515
6.4493
6.4504
Thursday 19 January 2012 (19/01/2012)
6.3847
6.4480
6.4243
6.4110
6.4177
Wednesday 18 January 2012 (18/01/2012)
6.3506
6.3862
6.3713
6.3712
6.3713
Tuesday 17 January 2012 (17/01/2012)
6.3136
6.3494
6.3343
6.3240
6.3292
Monday 16 January 2012 (16/01/2012)
6.3300
6.3142
6.3187
6.3183
6.3185
Friday 13 January 2012 (13/01/2012)
6.3752
6.3323
6.3666
6.3385
6.3526
Thursday 12 January 2012 (12/01/2012)
6.2920
6.3734
6.3610
6.3137
6.3374
Wednesday 11 January 2012 (11/01/2012)
6.3427
6.2915
6.3395
6.2937
6.3166
Tuesday 10 January 2012 (10/01/2012)
6.3273
6.3419
6.3373
6.3327
6.3350
Monday 9 January 2012 (09/01/2012)
6.2960
6.3278
6.3255
6.2962
6.3109
Friday 6 January 2012 (06/01/2012)
6.3224
6.3012
6.3070
6.2990
6.3030
Thursday 5 January 2012 (05/01/2012)
6.3831
6.3207
6.3637
6.3406
6.3522
Wednesday 4 January 2012 (04/01/2012)
6.4565
6.3829
6.4363
6.3922
6.4143
Tuesday 3 January 2012 (03/01/2012)
6.3977
6.4555
6.4410
6.3425
6.3918