Swiss Franc-Dominican Peso History: 2023
Go
Set AlertDaily CHF/DOP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 69.1187, reached on 29/12/2023
The lowest level of 2023 was 58.4664 reached 20/03/2023
The average level of 2023 was 62.3502
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CHF/DOP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 68.4485 | 68.9428 | 69.1187 | 68.7816 | 68.9502 |
| Thursday 28 December 2023 (28/12/2023) | 68.4966 | 68.4509 | 69.0373 | 68.4880 | 68.7627 |
| Wednesday 27 December 2023 (27/12/2023) | 67.5305 | 68.4962 | 68.0518 | 67.9243 | 67.9881 |
| Tuesday 26 December 2023 (26/12/2023) | 67.1825 | 67.5420 | 67.3866 | 67.2896 | 67.3381 |
| Monday 25 December 2023 (25/12/2023) | 67.1589 | 67.1589 | 67.1589 | 67.1589 | 67.1589 |
| Friday 22 December 2023 (22/12/2023) | 67.2655 | 67.3059 | 67.3057 | 67.1338 | 67.2198 |
| Thursday 21 December 2023 (21/12/2023) | 66.6997 | 67.2627 | 66.9755 | 66.8798 | 66.9277 |
| Wednesday 20 December 2023 (20/12/2023) | 66.5383 | 66.7009 | 66.5475 | 66.4884 | 66.5180 |
| Tuesday 19 December 2023 (19/12/2023) | 66.0287 | 66.5314 | 66.3677 | 66.1275 | 66.2476 |
| Monday 18 December 2023 (18/12/2023) | 65.7538 | 66.0296 | 66.2007 | 65.9972 | 66.0990 |
| Friday 15 December 2023 (15/12/2023) | 65.9191 | 65.7316 | 65.8935 | 65.8846 | 65.8891 |
| Thursday 14 December 2023 (14/12/2023) | 65.2944 | 65.9340 | 66.0220 | 64.8485 | 65.4353 |
| Wednesday 13 December 2023 (13/12/2023) | 65.1232 | 65.2941 | 65.2473 | 58.9716 | 62.1095 |
| Tuesday 12 December 2023 (12/12/2023) | 64.8850 | 65.1238 | 65.0173 | 64.9871 | 65.0022 |
| Monday 11 December 2023 (11/12/2023) | 64.7899 | 64.8841 | 64.8732 | 64.7589 | 64.8161 |
| Friday 8 December 2023 (08/12/2023) | 64.9939 | 64.7040 | 64.8970 | 64.8312 | 64.8641 |
| Thursday 7 December 2023 (07/12/2023) | 65.0988 | 65.0113 | 65.0002 | 64.9570 | 64.9786 |
| Wednesday 6 December 2023 (06/12/2023) | 64.9134 | 65.0942 | 65.1659 | 65.0795 | 65.1227 |
| Tuesday 5 December 2023 (05/12/2023) | 65.0850 | 64.9222 | 65.3751 | 64.8899 | 65.1325 |
| Monday 4 December 2023 (04/12/2023) | 65.4772 | 65.0791 | 65.3360 | 65.1180 | 65.2270 |
| Friday 1 December 2023 (01/12/2023) | 64.9641 | 65.3852 | 65.2153 | 65.1452 | 65.1803 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 64.9440 | 64.9580 | 65.2252 | 64.9420 | 65.0836 |
| Wednesday 29 November 2023 (29/11/2023) | 64.6573 | 64.9434 | 64.7461 | 64.5858 | 64.6660 |
| Tuesday 28 November 2023 (28/11/2023) | 64.4331 | 64.6455 | 64.6388 | 64.4338 | 64.5363 |
| Monday 27 November 2023 (27/11/2023) | 64.2634 | 64.4215 | 64.6899 | 64.3335 | 64.5117 |
| Friday 24 November 2023 (24/11/2023) | 64.3841 | 64.6140 | 64.7127 | 64.4361 | 64.5744 |
| Thursday 23 November 2023 (23/11/2023) | 64.2900 | 64.3683 | 64.3602 | 64.3206 | 64.3404 |
| Wednesday 22 November 2023 (22/11/2023) | 64.6655 | 64.2746 | 64.6548 | 64.1673 | 64.4111 |
| Tuesday 21 November 2023 (21/11/2023) | 64.6905 | 64.6795 | 64.7244 | 64.1021 | 64.4133 |
| Monday 20 November 2023 (20/11/2023) | 63.7157 | 64.6800 | 64.7152 | 63.8744 | 64.2948 |
| Friday 17 November 2023 (17/11/2023) | 63.9780 | 64.2190 | 64.1756 | 64.0389 | 64.1073 |
| Thursday 16 November 2023 (16/11/2023) | 64.0097 | 63.9770 | 64.1393 | 64.0402 | 64.0898 |
| Wednesday 15 November 2023 (15/11/2023) | 63.8280 | 64.0092 | 63.8205 | 63.3318 | 63.5762 |
| Tuesday 14 November 2023 (14/11/2023) | 62.9479 | 63.8248 | 63.8297 | 62.9697 | 63.3997 |
| Monday 13 November 2023 (13/11/2023) | 62.8292 | 63.0006 | 63.0028 | 62.8283 | 62.9156 |
| Friday 10 November 2023 (10/11/2023) | 62.9763 | 63.0092 | 63.0028 | 62.8839 | 62.9434 |
| Thursday 9 November 2023 (09/11/2023) | 63.2186 | 62.9766 | 63.0607 | 62.9683 | 63.0145 |
| Wednesday 8 November 2023 (08/11/2023) | 63.2302 | 63.2187 | 63.2231 | 63.0631 | 63.1431 |
| Tuesday 7 November 2023 (07/11/2023) | 63.2586 | 63.2306 | 63.2443 | 63.0692 | 63.1568 |
| Monday 6 November 2023 (06/11/2023) | 62.6488 | 63.2699 | 63.2126 | 62.7779 | 62.9953 |
| Friday 3 November 2023 (03/11/2023) | 62.6145 | 63.2996 | 63.2700 | 62.6298 | 62.9499 |
| Thursday 2 November 2023 (02/11/2023) | 62.6718 | 62.6158 | 62.7223 | 62.4098 | 62.5661 |
| Wednesday 1 November 2023 (01/11/2023) | 62.4711 | 62.6775 | 62.5267 | 62.4075 | 62.4671 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 63.0907 | 62.5092 | 62.8773 | 62.6217 | 62.7495 |
| Monday 30 October 2023 (30/10/2023) | 62.9549 | 63.0931 | 63.0926 | 62.9208 | 63.0067 |
| Friday 27 October 2023 (27/10/2023) | 63.3593 | 63.0606 | 63.1411 | 63.0570 | 63.0991 |
| Thursday 26 October 2023 (26/10/2023) | 63.4922 | 63.3423 | 63.3535 | 63.3361 | 63.3448 |
| Wednesday 25 October 2023 (25/10/2023) | 63.7092 | 63.4907 | 63.7681 | 63.4925 | 63.6303 |
| Tuesday 24 October 2023 (24/10/2023) | 63.7434 | 63.7142 | 63.7814 | 63.4597 | 63.6206 |
| Monday 23 October 2023 (23/10/2023) | 63.6838 | 63.7630 | 63.7467 | 63.7435 | 63.7451 |
| Friday 20 October 2023 (20/10/2023) | 63.8770 | 63.6452 | 63.7430 | 63.5207 | 63.6319 |
| Thursday 19 October 2023 (19/10/2023) | 63.1097 | 63.8683 | 63.5496 | 63.4963 | 63.5230 |
| Wednesday 18 October 2023 (18/10/2023) | 63.0373 | 63.1073 | 63.2197 | 63.0691 | 63.1444 |
| Tuesday 17 October 2023 (17/10/2023) | 63.0515 | 63.0268 | 63.0349 | 62.8845 | 62.9597 |
| Monday 16 October 2023 (16/10/2023) | 63.0609 | 63.0415 | 63.0609 | 63.0259 | 63.0434 |
| Friday 13 October 2023 (13/10/2023) | 62.5670 | 62.9716 | 63.1464 | 63.1142 | 63.1303 |
| Thursday 12 October 2023 (12/10/2023) | 63.0241 | 62.5627 | 63.0444 | 62.5818 | 62.8131 |
| Wednesday 11 October 2023 (11/10/2023) | 62.8503 | 63.0279 | 62.9170 | 62.8426 | 62.8798 |
| Tuesday 10 October 2023 (10/10/2023) | 62.6077 | 62.8393 | 62.8519 | 62.4533 | 62.6526 |
| Monday 9 October 2023 (09/10/2023) | 62.1795 | 62.6226 | 62.5260 | 62.3738 | 62.4499 |
| Friday 6 October 2023 (06/10/2023) | 62.3667 | 62.5313 | 62.5197 | 62.0521 | 62.2859 |
| Thursday 5 October 2023 (05/10/2023) | 62.1056 | 62.3591 | 62.2888 | 61.8046 | 62.0467 |
| Wednesday 4 October 2023 (04/10/2023) | 61.5643 | 62.1030 | 62.0550 | 61.6646 | 61.8598 |
| Tuesday 3 October 2023 (03/10/2023) | 61.8699 | 61.5631 | 62.1014 | 61.7402 | 61.9208 |
| Monday 2 October 2023 (02/10/2023) | 62.1194 | 61.8713 | 62.3258 | 61.9009 | 62.1134 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 62.0607 | 62.0570 | 62.2427 | 62.1413 | 62.1920 |
| Thursday 28 September 2023 (28/09/2023) | 61.6506 | 62.0592 | 61.9129 | 61.7252 | 61.8191 |
| Wednesday 27 September 2023 (27/09/2023) | 61.9579 | 61.6534 | 61.8814 | 61.8532 | 61.8673 |
| Tuesday 26 September 2023 (26/09/2023) | 62.2359 | 61.9680 | 62.5123 | 62.0829 | 62.2976 |
| Monday 25 September 2023 (25/09/2023) | 62.3232 | 62.2415 | 62.3588 | 62.2899 | 62.3244 |
| Friday 22 September 2023 (22/09/2023) | 62.7307 | 62.5695 | 62.7353 | 62.6390 | 62.6872 |
| Thursday 21 September 2023 (21/09/2023) | 63.1512 | 62.7365 | 63.0054 | 62.9108 | 62.9581 |
| Wednesday 20 September 2023 (20/09/2023) | 63.1589 | 63.1449 | 63.2972 | 63.2366 | 63.2669 |
| Tuesday 19 September 2023 (19/09/2023) | 63.2196 | 63.1578 | 63.2971 | 63.2179 | 63.2575 |
| Monday 18 September 2023 (18/09/2023) | 63.2374 | 63.2113 | 63.2733 | 63.2191 | 63.2462 |
| Friday 15 September 2023 (15/09/2023) | 63.4242 | 63.1723 | 63.9281 | 63.2402 | 63.5842 |
| Thursday 14 September 2023 (14/09/2023) | 63.5421 | 63.4348 | 63.5676 | 63.4555 | 63.5116 |
| Wednesday 13 September 2023 (13/09/2023) | 63.5715 | 63.5442 | 63.6111 | 63.4272 | 63.5192 |
| Tuesday 12 September 2023 (12/09/2023) | 63.6662 | 63.5622 | 63.6493 | 63.6007 | 63.6250 |
| Monday 11 September 2023 (11/09/2023) | 63.6493 | 63.6630 | 63.7594 | 63.6824 | 63.7209 |
| Friday 8 September 2023 (08/09/2023) | 63.6187 | 63.6125 | 63.7693 | 63.6604 | 63.7149 |
| Thursday 7 September 2023 (07/09/2023) | 63.7780 | 63.6307 | 63.7325 | 63.6528 | 63.6927 |
| Wednesday 6 September 2023 (06/09/2023) | 63.9026 | 63.7776 | 63.9361 | 63.5156 | 63.7259 |
| Tuesday 5 September 2023 (05/09/2023) | 64.4334 | 63.8954 | 64.3393 | 64.0478 | 64.1936 |
| Monday 4 September 2023 (04/09/2023) | 64.3511 | 64.4355 | 64.5885 | 64.4108 | 64.4997 |
| Friday 1 September 2023 (01/09/2023) | 64.3146 | 64.0930 | 64.5508 | 64.0944 | 64.3226 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 64.6548 | 64.3267 | 64.4747 | 64.2079 | 64.3413 |
| Wednesday 30 August 2023 (30/08/2023) | 64.6021 | 64.6553 | 64.7049 | 64.1749 | 64.4399 |
| Tuesday 29 August 2023 (29/08/2023) | 64.2249 | 64.6016 | 64.3212 | 64.3034 | 64.3123 |
| Monday 28 August 2023 (28/08/2023) | 64.2206 | 64.2311 | 64.2963 | 64.2783 | 64.2873 |
| Friday 25 August 2023 (25/08/2023) | 64.1505 | 64.2069 | 64.3923 | 64.1178 | 64.2551 |
| Thursday 24 August 2023 (24/08/2023) | 64.5294 | 64.1514 | 64.5426 | 64.1960 | 64.3693 |
| Wednesday 23 August 2023 (23/08/2023) | 64.3706 | 64.5408 | 64.8182 | 64.5028 | 64.6605 |
| Tuesday 22 August 2023 (22/08/2023) | 64.5455 | 64.3669 | 64.6342 | 64.4346 | 64.5344 |
| Monday 21 August 2023 (21/08/2023) | 64.2669 | 64.5357 | 64.4099 | 64.3675 | 64.3887 |
| Friday 18 August 2023 (18/08/2023) | 64.4614 | 64.1453 | 64.3552 | 64.2837 | 64.3195 |
| Thursday 17 August 2023 (17/08/2023) | 64.3157 | 64.4521 | 64.6661 | 64.4543 | 64.5602 |
| Wednesday 16 August 2023 (16/08/2023) | 64.4235 | 64.3229 | 64.7039 | 64.4364 | 64.5702 |
| Tuesday 15 August 2023 (15/08/2023) | 64.6074 | 64.4296 | 64.9529 | 64.6625 | 64.8077 |
| Monday 14 August 2023 (14/08/2023) | 64.8803 | 64.6181 | 65.0035 | 64.6967 | 64.8501 |
| Friday 11 August 2023 (11/08/2023) | 64.7087 | 64.7480 | 64.9650 | 64.7123 | 64.8387 |
| Thursday 10 August 2023 (10/08/2023) | 64.5575 | 64.7110 | 64.9513 | 64.7585 | 64.8549 |
| Wednesday 9 August 2023 (09/08/2023) | 64.5497 | 64.5781 | 64.5998 | 64.5793 | 64.5896 |
| Tuesday 8 August 2023 (08/08/2023) | 64.4006 | 64.5329 | 64.5310 | 64.1901 | 64.3606 |
| Monday 7 August 2023 (07/08/2023) | 64.2339 | 64.3955 | 64.3126 | 64.1808 | 64.2467 |
| Friday 4 August 2023 (04/08/2023) | 64.4596 | 64.7089 | 64.7523 | 64.4356 | 64.5940 |
| Thursday 3 August 2023 (03/08/2023) | 64.2130 | 64.4453 | 64.5743 | 64.3208 | 64.4476 |
| Wednesday 2 August 2023 (02/08/2023) | 64.3237 | 64.2008 | 64.2340 | 64.1273 | 64.1807 |
| Tuesday 1 August 2023 (01/08/2023) | 64.5803 | 64.3265 | 64.3744 | 64.3092 | 64.3418 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 64.3540 | 64.5803 | 64.5723 | 64.4071 | 64.4897 |
| Friday 28 July 2023 (28/07/2023) | 64.5951 | 64.5764 | 64.9755 | 64.6753 | 64.8254 |
| Thursday 27 July 2023 (27/07/2023) | 64.8534 | 64.5945 | 65.0443 | 64.7407 | 64.8925 |
| Wednesday 26 July 2023 (26/07/2023) | 64.5906 | 64.8517 | 64.8677 | 64.7603 | 64.8140 |
| Tuesday 25 July 2023 (25/07/2023) | 64.3708 | 64.5903 | 64.8624 | 64.5227 | 64.6926 |
| Monday 24 July 2023 (24/07/2023) | 64.7819 | 64.4052 | 64.8464 | 64.7145 | 64.7805 |
| Friday 21 July 2023 (21/07/2023) | 64.6080 | 64.7374 | 65.1701 | 64.9215 | 65.0458 |
| Thursday 20 July 2023 (20/07/2023) | 65.2887 | 64.6137 | 65.0789 | 65.0358 | 65.0574 |
| Wednesday 19 July 2023 (19/07/2023) | 65.2403 | 65.2930 | 65.4191 | 65.1878 | 65.3035 |
| Tuesday 18 July 2023 (18/07/2023) | 65.0364 | 65.2427 | 65.2621 | 65.2436 | 65.2529 |
| Monday 17 July 2023 (17/07/2023) | 64.9247 | 65.0297 | 65.0973 | 64.8806 | 64.9890 |
| Friday 14 July 2023 (14/07/2023) | 64.9144 | 64.9119 | 64.9004 | 64.8626 | 64.8815 |
| Thursday 13 July 2023 (13/07/2023) | 64.3312 | 64.9095 | 64.8907 | 63.9420 | 64.4164 |
| Wednesday 12 July 2023 (12/07/2023) | 63.3811 | 64.3300 | 63.7923 | 63.7517 | 63.7720 |
| Tuesday 11 July 2023 (11/07/2023) | 62.9128 | 63.3802 | 63.2278 | 62.7149 | 62.9714 |
| Monday 10 July 2023 (10/07/2023) | 62.2548 | 62.9203 | 62.7699 | 62.3593 | 62.5646 |
| Friday 7 July 2023 (07/07/2023) | 62.2727 | 62.7274 | 62.5813 | 62.2113 | 62.3963 |
| Thursday 6 July 2023 (06/07/2023) | 61.9124 | 62.2721 | 62.1313 | 62.0266 | 62.0790 |
| Wednesday 5 July 2023 (05/07/2023) | 61.5217 | 61.9118 | 61.8938 | 61.5296 | 61.7117 |
| Tuesday 4 July 2023 (04/07/2023) | 61.8678 | 61.5045 | 61.6893 | 61.2926 | 61.4910 |
| Monday 3 July 2023 (03/07/2023) | 61.4851 | 61.8694 | 61.6927 | 61.3319 | 61.5123 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 61.5284 | 61.8143 | 61.7401 | 61.5633 | 61.6517 |
| Thursday 29 June 2023 (29/06/2023) | 61.6274 | 61.5270 | 61.7288 | 61.5196 | 61.6242 |
| Wednesday 28 June 2023 (28/06/2023) | 61.7052 | 61.6290 | 61.6657 | 61.5158 | 61.5908 |
| Tuesday 27 June 2023 (27/06/2023) | 61.5770 | 61.7037 | 61.5340 | 61.4747 | 61.5044 |
| Monday 26 June 2023 (26/06/2023) | 61.4008 | 61.5792 | 61.6681 | 61.4798 | 61.5740 |
| Friday 23 June 2023 (23/06/2023) | 61.5673 | 61.3775 | 61.3333 | 61.2446 | 61.2890 |
| Thursday 22 June 2023 (22/06/2023) | 61.4614 | 61.5668 | 61.2953 | 61.2916 | 61.2935 |
| Wednesday 21 June 2023 (21/06/2023) | 61.1591 | 61.4608 | 61.4034 | 61.1303 | 61.2669 |
| Tuesday 20 June 2023 (20/06/2023) | 61.3110 | 61.1586 | 61.2432 | 61.1746 | 61.2089 |
| Monday 19 June 2023 (19/06/2023) | 61.3979 | 61.3197 | 61.3582 | 61.2513 | 61.3048 |
| Friday 16 June 2023 (16/06/2023) | 61.5036 | 61.2968 | 61.4099 | 60.9719 | 61.1909 |
| Thursday 15 June 2023 (15/06/2023) | 60.7540 | 61.5030 | 61.2274 | 60.6720 | 60.9497 |
| Wednesday 14 June 2023 (14/06/2023) | 60.3125 | 60.7532 | 60.8830 | 60.4674 | 60.6752 |
| Tuesday 13 June 2023 (13/06/2023) | 60.0702 | 60.3129 | 60.4385 | 60.1774 | 60.3080 |
| Monday 12 June 2023 (12/06/2023) | 60.7237 | 60.0723 | 60.7832 | 60.1396 | 60.4614 |
| Friday 9 June 2023 (09/06/2023) | 60.8500 | 60.6008 | 60.6951 | 60.6543 | 60.6747 |
| Thursday 8 June 2023 (08/06/2023) | 60.1148 | 60.8505 | 60.5842 | 60.4030 | 60.4936 |
| Wednesday 7 June 2023 (07/06/2023) | 60.2644 | 60.1148 | 60.4069 | 60.3123 | 60.3596 |
| Tuesday 6 June 2023 (06/06/2023) | 60.2460 | 60.2641 | 60.4364 | 60.3780 | 60.4072 |
| Monday 5 June 2023 (05/06/2023) | 60.3971 | 60.2455 | 60.4434 | 60.2089 | 60.3262 |
| Friday 2 June 2023 (02/06/2023) | 60.3177 | 59.9411 | 60.2467 | 59.9618 | 60.1043 |
| Thursday 1 June 2023 (01/06/2023) | 59.8004 | 60.3191 | 60.1241 | 59.9572 | 60.0407 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 60.1048 | 59.7998 | 59.9895 | 59.8989 | 59.9442 |
| Tuesday 30 May 2023 (30/05/2023) | 60.4779 | 60.1057 | 60.5115 | 60.4423 | 60.4769 |
| Monday 29 May 2023 (29/05/2023) | 60.5229 | 60.4804 | 60.5534 | 60.5482 | 60.5508 |
| Friday 26 May 2023 (26/05/2023) | 60.2244 | 60.2804 | 60.5492 | 60.2774 | 60.4133 |
| Thursday 25 May 2023 (25/05/2023) | 60.2686 | 60.2244 | 60.2841 | 60.1878 | 60.2360 |
| Wednesday 24 May 2023 (24/05/2023) | 60.4677 | 60.2686 | 60.5752 | 60.3463 | 60.4608 |
| Tuesday 23 May 2023 (23/05/2023) | 60.7565 | 60.4658 | 60.6235 | 60.6139 | 60.6187 |
| Monday 22 May 2023 (22/05/2023) | 60.5322 | 60.7580 | 60.7476 | 60.7001 | 60.7239 |
| Friday 19 May 2023 (19/05/2023) | 60.1437 | 60.5836 | 60.6739 | 60.3623 | 60.5181 |
| Thursday 18 May 2023 (18/05/2023) | 60.5909 | 60.1444 | 60.5081 | 60.2894 | 60.3988 |
| Wednesday 17 May 2023 (17/05/2023) | 60.7328 | 60.5896 | 60.8439 | 60.7722 | 60.8081 |
| Tuesday 16 May 2023 (16/05/2023) | 60.7959 | 60.7340 | 61.0958 | 60.8824 | 60.9891 |
| Monday 15 May 2023 (15/05/2023) | 60.6316 | 60.7954 | 61.1323 | 60.5958 | 60.8641 |
| Friday 12 May 2023 (12/05/2023) | 60.9537 | 60.6051 | 61.0453 | 60.7516 | 60.8985 |
| Thursday 11 May 2023 (11/05/2023) | 61.2563 | 60.9537 | 61.0721 | 60.9180 | 60.9951 |
| Wednesday 10 May 2023 (10/05/2023) | 61.2066 | 61.2557 | 61.3902 | 61.3437 | 61.3670 |
| Tuesday 9 May 2023 (09/05/2023) | 61.1604 | 61.2071 | 61.5359 | 61.1350 | 61.3355 |
| Monday 8 May 2023 (08/05/2023) | 61.1435 | 61.1575 | 61.3872 | 61.2218 | 61.3045 |
| Friday 5 May 2023 (05/05/2023) | 61.4099 | 61.1141 | 61.4303 | 61.2167 | 61.3235 |
| Thursday 4 May 2023 (04/05/2023) | 61.4596 | 61.4099 | 61.5197 | 61.3944 | 61.4571 |
| Wednesday 3 May 2023 (03/05/2023) | 60.9648 | 61.4597 | 61.3123 | 61.0971 | 61.2047 |
| Tuesday 2 May 2023 (02/05/2023) | 60.7979 | 60.9652 | 60.9023 | 60.7008 | 60.8016 |
| Monday 1 May 2023 (01/05/2023) | 60.3217 | 60.7961 | 60.9912 | 60.5975 | 60.7944 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 60.9983 | 60.8810 | 61.1416 | 61.0952 | 61.1184 |
| Thursday 27 April 2023 (27/04/2023) | 61.1437 | 60.9992 | 61.1963 | 60.9801 | 61.0882 |
| Wednesday 26 April 2023 (26/04/2023) | 61.1098 | 61.1428 | 61.6172 | 61.1456 | 61.3814 |
| Tuesday 25 April 2023 (25/04/2023) | 61.3758 | 61.1087 | 61.3966 | 61.2668 | 61.3317 |
| Monday 24 April 2023 (24/04/2023) | 61.1761 | 61.3767 | 61.2927 | 61.2685 | 61.2806 |
| Friday 21 April 2023 (21/04/2023) | 61.1850 | 61.2009 | 61.3188 | 61.1762 | 61.2475 |
| Thursday 20 April 2023 (20/04/2023) | 60.9321 | 61.1841 | 61.0402 | 61.0267 | 61.0335 |
| Wednesday 19 April 2023 (19/04/2023) | 61.0040 | 60.9317 | 60.9621 | 60.9078 | 60.9350 |
| Tuesday 18 April 2023 (18/04/2023) | 60.8037 | 61.0043 | 61.4360 | 60.8565 | 61.1463 |
| Monday 17 April 2023 (17/04/2023) | 61.1755 | 60.8057 | 61.7057 | 60.9941 | 61.3499 |
| Friday 14 April 2023 (14/04/2023) | 61.5570 | 61.2460 | 61.6305 | 61.2141 | 61.4223 |
| Thursday 13 April 2023 (13/04/2023) | 61.1925 | 61.5585 | 61.6597 | 61.3962 | 61.5280 |
| Wednesday 12 April 2023 (12/04/2023) | 60.7270 | 61.1928 | 61.0080 | 60.9950 | 61.0015 |
| Tuesday 11 April 2023 (11/04/2023) | 60.2447 | 60.7272 | 60.6364 | 60.5051 | 60.5708 |
| Monday 10 April 2023 (10/04/2023) | 60.5450 | 60.2447 | 60.6907 | 60.3147 | 60.5027 |
| Friday 7 April 2023 (07/04/2023) | 60.6582 | 60.5133 | 60.6696 | 60.5970 | 60.6333 |
| Thursday 6 April 2023 (06/04/2023) | 60.3791 | 60.6579 | 60.5900 | 60.5695 | 60.5798 |
| Wednesday 5 April 2023 (05/04/2023) | 60.4189 | 60.3797 | 60.6366 | 60.5747 | 60.6057 |
| Tuesday 4 April 2023 (04/04/2023) | 59.9901 | 60.4143 | 60.1775 | 60.0147 | 60.0961 |
| Monday 3 April 2023 (03/04/2023) | 59.8739 | 59.9914 | 59.9958 | 59.7063 | 59.8511 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 60.0028 | 59.8628 | 59.9209 | 59.8587 | 59.8898 |
| Thursday 30 March 2023 (30/03/2023) | 59.6172 | 60.0041 | 59.9786 | 59.6977 | 59.8382 |
| Wednesday 29 March 2023 (29/03/2023) | 59.5676 | 59.6170 | 59.6594 | 59.5899 | 59.6247 |
| Tuesday 28 March 2023 (28/03/2023) | 59.8004 | 59.5663 | 59.8019 | 59.5431 | 59.6725 |
| Monday 27 March 2023 (27/03/2023) | 59.7888 | 59.8016 | 59.8287 | 59.7988 | 59.8138 |
| Friday 24 March 2023 (24/03/2023) | 59.6993 | 59.7068 | 59.6615 | 59.5583 | 59.6099 |
| Thursday 23 March 2023 (23/03/2023) | 59.6907 | 59.6999 | 59.8159 | 59.7549 | 59.7854 |
| Wednesday 22 March 2023 (22/03/2023) | 59.4012 | 59.6891 | 59.4884 | 59.4259 | 59.4572 |
| Tuesday 21 March 2023 (21/03/2023) | 59.0653 | 59.4035 | 59.4635 | 59.0494 | 59.2565 |
| Monday 20 March 2023 (20/03/2023) | 58.4021 | 59.0648 | 59.0742 | 58.4664 | 58.7703 |
| Friday 17 March 2023 (17/03/2023) | 58.8787 | 58.9490 | 59.0127 | 58.8856 | 58.9492 |
| Thursday 16 March 2023 (16/03/2023) | 58.7676 | 58.8814 | 59.1761 | 58.8675 | 59.0218 |
| Wednesday 15 March 2023 (15/03/2023) | 60.1083 | 58.7632 | 59.4106 | 59.4103 | 59.4105 |
| Tuesday 14 March 2023 (14/03/2023) | 60.3082 | 60.1074 | 60.1303 | 60.0532 | 60.0918 |
| Monday 13 March 2023 (13/03/2023) | 59.6220 | 60.3067 | 60.3312 | 60.0924 | 60.2118 |
| Friday 10 March 2023 (10/03/2023) | 59.0652 | 59.5986 | 59.7462 | 59.3203 | 59.5333 |
| Thursday 9 March 2023 (09/03/2023) | 58.5758 | 59.0643 | 58.9430 | 58.7393 | 58.8412 |
| Wednesday 8 March 2023 (08/03/2023) | 58.5382 | 58.5764 | 59.3430 | 58.6646 | 59.0038 |
| Tuesday 7 March 2023 (07/03/2023) | 59.3598 | 58.5385 | 59.3662 | 58.5985 | 58.9824 |
| Monday 6 March 2023 (06/03/2023) | 59.0262 | 59.3585 | 59.2690 | 59.2036 | 59.2363 |
| Friday 3 March 2023 (03/03/2023) | 58.8475 | 59.0187 | 59.1637 | 59.0112 | 59.0875 |
| Thursday 2 March 2023 (02/03/2023) | 59.0044 | 58.8489 | 59.1410 | 58.8583 | 58.9997 |
| Wednesday 1 March 2023 (01/03/2023) | 59.0160 | 59.0018 | 59.2935 | 59.0960 | 59.1948 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 59.2964 | 59.0172 | 59.3763 | 59.2631 | 59.3197 |
| Monday 27 February 2023 (27/02/2023) | 59.2727 | 59.2955 | 59.3866 | 59.3119 | 59.3493 |
| Friday 24 February 2023 (24/02/2023) | 59.6794 | 59.0792 | 59.5460 | 59.3008 | 59.4234 |
| Thursday 23 February 2023 (23/02/2023) | 60.0988 | 59.6781 | 60.1431 | 59.6861 | 59.9146 |
| Wednesday 22 February 2023 (22/02/2023) | 60.0297 | 60.0973 | 60.4532 | 60.2027 | 60.3280 |
| Tuesday 21 February 2023 (21/02/2023) | 60.6510 | 60.0274 | 60.5957 | 60.4262 | 60.5110 |
| Monday 20 February 2023 (20/02/2023) | 60.5560 | 60.6519 | 60.5434 | 60.3434 | 60.4434 |
| Friday 17 February 2023 (17/02/2023) | 60.4811 | 60.5589 | 60.4522 | 60.4056 | 60.4289 |
| Thursday 16 February 2023 (16/02/2023) | 60.9670 | 60.4784 | 60.9407 | 60.5673 | 60.7540 |
| Wednesday 15 February 2023 (15/02/2023) | 60.9778 | 60.9694 | 60.9570 | 60.7113 | 60.8342 |
| Tuesday 14 February 2023 (14/02/2023) | 61.1786 | 60.9765 | 61.1704 | 60.9899 | 61.0802 |
| Monday 13 February 2023 (13/02/2023) | 60.8086 | 61.1797 | 61.0877 | 60.8900 | 60.9889 |
| Friday 10 February 2023 (10/02/2023) | 60.9778 | 60.7894 | 61.2637 | 60.7611 | 61.0124 |
| Thursday 9 February 2023 (09/02/2023) | 61.1240 | 60.9776 | 61.3777 | 61.1240 | 61.2509 |
| Wednesday 8 February 2023 (08/02/2023) | 61.0159 | 61.1240 | 61.3260 | 61.0295 | 61.1778 |
| Tuesday 7 February 2023 (07/02/2023) | 60.8179 | 61.0168 | 61.2207 | 60.9616 | 61.0912 |
| Monday 6 February 2023 (06/02/2023) | 61.7154 | 60.8179 | 61.9114 | 61.0550 | 61.4832 |
| Friday 3 February 2023 (03/02/2023) | 62.0468 | 61.1306 | 62.4159 | 61.2160 | 61.8160 |
| Thursday 2 February 2023 (02/02/2023) | 62.2491 | 62.0497 | 62.2926 | 61.9267 | 62.1097 |
| Wednesday 1 February 2023 (01/02/2023) | 61.9125 | 62.2493 | 61.9137 | 61.8824 | 61.8981 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 61.2343 | 61.9156 | 61.8424 | 61.6001 | 61.7213 |
| Monday 30 January 2023 (30/01/2023) | 61.6312 | 61.2368 | 61.6599 | 61.3870 | 61.5235 |
| Friday 27 January 2023 (27/01/2023) | 61.6701 | 61.5917 | 61.6466 | 61.6098 | 61.6282 |
| Thursday 26 January 2023 (26/01/2023) | 61.6470 | 61.6704 | 61.6433 | 61.4812 | 61.5623 |
| Wednesday 25 January 2023 (25/01/2023) | 61.3275 | 61.6470 | 61.5860 | 61.3178 | 61.4519 |
| Tuesday 24 January 2023 (24/01/2023) | 61.3451 | 61.3285 | 61.5462 | 61.3575 | 61.4519 |
| Monday 23 January 2023 (23/01/2023) | 61.6964 | 61.3442 | 61.7212 | 61.3550 | 61.5381 |
| Friday 20 January 2023 (20/01/2023) | 61.8467 | 61.6861 | 61.8124 | 61.6177 | 61.7151 |
| Thursday 19 January 2023 (19/01/2023) | 61.8014 | 61.8476 | 61.8730 | 61.8402 | 61.8566 |
| Wednesday 18 January 2023 (18/01/2023) | 61.1649 | 61.8002 | 62.0683 | 61.4572 | 61.7628 |
| Tuesday 17 January 2023 (17/01/2023) | 61.0925 | 61.1655 | 61.5165 | 61.3106 | 61.4136 |
| Monday 16 January 2023 (16/01/2023) | 61.2993 | 61.0910 | 61.3375 | 60.9171 | 61.1273 |
| Friday 13 January 2023 (13/01/2023) | 61.0880 | 61.2514 | 61.0437 | 60.2861 | 60.6649 |
| Thursday 12 January 2023 (12/01/2023) | 60.6067 | 61.0890 | 60.9567 | 60.7778 | 60.8673 |
| Wednesday 11 January 2023 (11/01/2023) | 61.2792 | 60.6049 | 61.1691 | 60.9045 | 61.0368 |
| Tuesday 10 January 2023 (10/01/2023) | 61.4259 | 61.2798 | 61.3900 | 61.1044 | 61.2472 |
| Monday 9 January 2023 (09/01/2023) | 60.9035 | 61.4259 | 61.3505 | 60.1084 | 60.7295 |
| Friday 6 January 2023 (06/01/2023) | 60.1300 | 60.9462 | 60.9165 | 60.0895 | 60.5030 |
| Thursday 5 January 2023 (05/01/2023) | 60.5693 | 60.1288 | 60.5862 | 60.2238 | 60.4050 |
| Wednesday 4 January 2023 (04/01/2023) | 60.1609 | 60.5679 | 60.5467 | 60.1660 | 60.3564 |
| Tuesday 3 January 2023 (03/01/2023) | 60.8317 | 60.1625 | 60.4657 | 60.4261 | 60.4459 |
| Monday 2 January 2023 (02/01/2023) | 60.8100 | 60.8337 | 60.8117 | 60.8050 | 60.8084 |