Swiss Franc-Dominican Peso History: 2022
Go
Set AlertDaily CHF/DOP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 63.47, reached on 21/01/2022
The lowest level of 2022 was 29.6606 reached 01/11/2022
The average level of 2022 was 57.656
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CHF/DOP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 60.9917 | 60.7954 | 60.8044 | 60.6527 | 60.7286 |
| Thursday 29 December 2022 (29/12/2022) | 60.3301 | 60.9908 | 60.8296 | 60.5830 | 60.7063 |
| Wednesday 28 December 2022 (28/12/2022) | 60.0948 | 60.3258 | 60.4096 | 60.1342 | 60.2719 |
| Tuesday 27 December 2022 (27/12/2022) | 60.1721 | 60.0953 | 60.1427 | 59.9522 | 60.0475 |
| Monday 26 December 2022 (26/12/2022) | 59.8294 | 60.1735 | 59.9691 | 59.8209 | 59.8950 |
| Friday 23 December 2022 (23/12/2022) | 60.0087 | 59.7081 | 60.0210 | 59.9288 | 59.9749 |
| Thursday 22 December 2022 (22/12/2022) | 59.8855 | 60.0080 | 59.9823 | 59.7638 | 59.8731 |
| Wednesday 21 December 2022 (21/12/2022) | 59.8660 | 59.8844 | 59.8134 | 59.7966 | 59.8050 |
| Tuesday 20 December 2022 (20/12/2022) | 59.4961 | 59.8674 | 59.7493 | 59.6886 | 59.7190 |
| Monday 19 December 2022 (19/12/2022) | 59.1735 | 59.4945 | 59.6034 | 59.4836 | 59.5435 |
| Friday 16 December 2022 (16/12/2022) | 59.4872 | 59.2719 | 59.4128 | 59.3901 | 59.4015 |
| Thursday 15 December 2022 (15/12/2022) | 59.6664 | 59.4853 | 59.6332 | 59.3826 | 59.5079 |
| Wednesday 14 December 2022 (14/12/2022) | 59.1742 | 59.6657 | 59.6005 | 59.0626 | 59.3316 |
| Tuesday 13 December 2022 (13/12/2022) | 58.8704 | 59.1748 | 59.4500 | 59.0652 | 59.2576 |
| Monday 12 December 2022 (12/12/2022) | 58.9300 | 58.8751 | 58.9862 | 58.8037 | 58.8950 |
| Friday 9 December 2022 (09/12/2022) | 58.6547 | 58.9891 | 58.9663 | 58.5856 | 58.7760 |
| Thursday 8 December 2022 (08/12/2022) | 58.4254 | 58.6566 | 58.5891 | 58.2395 | 58.4143 |
| Wednesday 7 December 2022 (07/12/2022) | 58.1146 | 58.4275 | 58.4205 | 58.1735 | 58.2970 |
| Tuesday 6 December 2022 (06/12/2022) | 58.0378 | 58.1141 | 58.2306 | 58.1417 | 58.1862 |
| Monday 5 December 2022 (05/12/2022) | 58.3140 | 58.0376 | 58.4450 | 58.1176 | 58.2813 |
| Friday 2 December 2022 (02/12/2022) | 58.3330 | 58.3904 | 58.3568 | 57.9472 | 58.1520 |
| Thursday 1 December 2022 (01/12/2022) | 57.8918 | 58.3320 | 58.1854 | 57.5265 | 57.8560 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 57.1850 | 57.8906 | 57.8884 | 57.4962 | 57.6923 |
| Tuesday 29 November 2022 (29/11/2022) | 57.5317 | 57.1830 | 58.1760 | 57.4797 | 57.8279 |
| Monday 28 November 2022 (28/11/2022) | 57.6014 | 57.5307 | 58.0392 | 57.5183 | 57.7788 |
| Friday 25 November 2022 (25/11/2022) | 57.9171 | 57.6328 | 57.7206 | 57.7136 | 57.7171 |
| Thursday 24 November 2022 (24/11/2022) | 57.8861 | 57.9086 | 57.8598 | 57.2655 | 57.5627 |
| Wednesday 23 November 2022 (23/11/2022) | 57.1060 | 57.8875 | 57.8264 | 57.0157 | 57.4211 |
| Tuesday 22 November 2022 (22/11/2022) | 56.7761 | 57.1050 | 57.1050 | 56.9706 | 57.0378 |
| Monday 21 November 2022 (21/11/2022) | 57.3205 | 56.7715 | 57.3205 | 56.9836 | 57.1521 |
| Friday 18 November 2022 (18/11/2022) | 57.3593 | 57.0654 | 57.2914 | 57.2488 | 57.2701 |
| Thursday 17 November 2022 (17/11/2022) | 57.8747 | 57.3574 | 57.7911 | 57.2649 | 57.5280 |
| Wednesday 16 November 2022 (16/11/2022) | 57.7113 | 57.7625 | 57.8373 | 57.8172 | 57.8273 |
| Tuesday 15 November 2022 (15/11/2022) | 57.6621 | 57.7086 | 57.4318 | 57.4154 | 57.4236 |
| Monday 14 November 2022 (14/11/2022) | 57.4819 | 57.6671 | 57.5556 | 57.4275 | 57.4916 |
| Friday 11 November 2022 (11/11/2022) | 56.4911 | 57.8879 | 56.9485 | 55.7637 | 56.3561 |
| Thursday 10 November 2022 (10/11/2022) | 55.2980 | 56.4936 | 56.1286 | 55.3849 | 55.7568 |
| Wednesday 9 November 2022 (09/11/2022) | 55.2260 | 55.2882 | 55.3450 | 55.1020 | 55.2235 |
| Tuesday 8 November 2022 (08/11/2022) | 54.7581 | 55.2298 | 55.1812 | 54.1921 | 54.6867 |
| Monday 7 November 2022 (07/11/2022) | 53.2315 | 54.7495 | 54.7509 | 53.3811 | 54.0660 |
| Friday 4 November 2022 (04/11/2022) | 53.2916 | 54.4286 | 54.1933 | 53.5623 | 53.8778 |
| Thursday 3 November 2022 (03/11/2022) | 53.9009 | 53.2931 | 54.2557 | 53.4825 | 53.8691 |
| Wednesday 2 November 2022 (02/11/2022) | 54.0243 | 53.8981 | 54.4231 | 53.9204 | 54.1718 |
| Tuesday 1 November 2022 (01/11/2022) | 53.4121 | 54.0184 | 54.3123 | 29.6606 | 41.9865 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 54.1307 | 53.9487 | 54.1860 | 54.0459 | 54.1160 |
| Friday 28 October 2022 (28/10/2022) | 54.4884 | 54.3840 | 54.5710 | 54.3388 | 54.4549 |
| Thursday 27 October 2022 (27/10/2022) | 54.6152 | 54.4922 | 54.5069 | 54.1838 | 54.3454 |
| Wednesday 26 October 2022 (26/10/2022) | 54.1753 | 54.6162 | 54.5527 | 53.7318 | 54.1423 |
| Tuesday 25 October 2022 (25/10/2022) | 54.0137 | 54.1724 | 54.1741 | 53.7012 | 53.9377 |
| Monday 24 October 2022 (24/10/2022) | 53.4680 | 54.0196 | 53.6554 | 53.6503 | 53.6529 |
| Friday 21 October 2022 (21/10/2022) | 53.8351 | 54.2329 | 54.1222 | 53.2768 | 53.6995 |
| Thursday 20 October 2022 (20/10/2022) | 53.5852 | 53.8399 | 53.6733 | 53.6595 | 53.6664 |
| Wednesday 19 October 2022 (19/10/2022) | 54.1173 | 53.5739 | 53.9286 | 53.5581 | 53.7434 |
| Tuesday 18 October 2022 (18/10/2022) | 54.0533 | 54.1138 | 53.9070 | 53.0572 | 53.4821 |
| Monday 17 October 2022 (17/10/2022) | 53.7279 | 54.0173 | 54.0015 | 53.5918 | 53.7967 |
| Friday 14 October 2022 (14/10/2022) | 53.9391 | 53.6333 | 53.8957 | 53.6880 | 53.7919 |
| Thursday 13 October 2022 (13/10/2022) | 54.0206 | 53.9372 | 53.8640 | 53.8501 | 53.8571 |
| Wednesday 12 October 2022 (12/10/2022) | 53.9252 | 54.0232 | 53.9491 | 53.8816 | 53.9154 |
| Tuesday 11 October 2022 (11/10/2022) | 53.6671 | 53.9271 | 53.9476 | 53.8493 | 53.8985 |
| Monday 10 October 2022 (10/10/2022) | 54.2777 | 53.6583 | 54.1379 | 53.7832 | 53.9606 |
| Friday 7 October 2022 (07/10/2022) | 54.1349 | 53.9030 | 54.4643 | 53.8730 | 54.1687 |
| Thursday 6 October 2022 (06/10/2022) | 54.4665 | 54.1239 | 54.3425 | 54.2289 | 54.2857 |
| Wednesday 5 October 2022 (05/10/2022) | 54.5908 | 54.4837 | 54.4479 | 54.2605 | 54.3542 |
| Tuesday 4 October 2022 (04/10/2022) | 53.9895 | 54.5899 | 54.3510 | 53.6341 | 53.9926 |
| Monday 3 October 2022 (03/10/2022) | 54.2816 | 53.9891 | 53.9740 | 53.9112 | 53.9426 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 54.7776 | 54.2471 | 54.2916 | 54.0392 | 54.1654 |
| Thursday 29 September 2022 (29/09/2022) | 54.7887 | 54.7766 | 54.5856 | 53.7541 | 54.1699 |
| Wednesday 28 September 2022 (28/09/2022) | 53.8540 | 54.7913 | 54.3139 | 54.2681 | 54.2910 |
| Tuesday 27 September 2022 (27/09/2022) | 53.8257 | 53.8540 | 54.1995 | 53.9909 | 54.0952 |
| Monday 26 September 2022 (26/09/2022) | 54.4865 | 53.8251 | 55.9618 | 53.9783 | 54.9701 |
| Friday 23 September 2022 (23/09/2022) | 54.6286 | 54.5146 | 54.8012 | 54.5998 | 54.7005 |
| Thursday 22 September 2022 (22/09/2022) | 55.4627 | 54.6293 | 55.4590 | 54.9313 | 55.1952 |
| Wednesday 21 September 2022 (21/09/2022) | 55.4703 | 55.4472 | 56.9025 | 55.4472 | 56.1749 |
| Tuesday 20 September 2022 (20/09/2022) | 55.5181 | 55.4655 | 55.3955 | 55.2721 | 55.3338 |
| Monday 19 September 2022 (19/09/2022) | 54.9666 | 55.5215 | 55.4126 | 54.3899 | 54.9013 |
| Friday 16 September 2022 (16/09/2022) | 55.6377 | 55.4552 | 55.5720 | 55.2419 | 55.4070 |
| Thursday 15 September 2022 (15/09/2022) | 55.6768 | 55.6437 | 55.7902 | 55.7272 | 55.7587 |
| Wednesday 14 September 2022 (14/09/2022) | 55.6197 | 55.6789 | 56.5312 | 55.6264 | 56.0788 |
| Tuesday 13 September 2022 (13/09/2022) | 56.0821 | 55.6188 | 56.0447 | 55.6188 | 55.8318 |
| Monday 12 September 2022 (12/09/2022) | 55.0636 | 56.0823 | 55.9487 | 55.0246 | 55.4867 |
| Friday 9 September 2022 (09/09/2022) | 54.6184 | 55.5185 | 55.1839 | 54.9247 | 55.0543 |
| Thursday 8 September 2022 (08/09/2022) | 54.3128 | 54.6189 | 54.3965 | 54.1986 | 54.2976 |
| Wednesday 7 September 2022 (07/09/2022) | 53.9423 | 54.3183 | 56.1102 | 54.0194 | 55.0648 |
| Tuesday 6 September 2022 (06/09/2022) | 54.1664 | 53.9461 | 54.2219 | 54.2120 | 54.2170 |
| Monday 5 September 2022 (05/09/2022) | 54.0248 | 54.1669 | 54.3871 | 54.1119 | 54.2495 |
| Friday 2 September 2022 (02/09/2022) | 54.0806 | 54.3001 | 54.2556 | 54.1257 | 54.1907 |
| Thursday 1 September 2022 (01/09/2022) | 54.2513 | 54.0801 | 54.2181 | 53.8826 | 54.0504 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 54.3731 | 54.2523 | 54.3513 | 54.2666 | 54.3090 |
| Tuesday 30 August 2022 (30/08/2022) | 54.8347 | 54.3727 | 54.9080 | 54.5259 | 54.7170 |
| Monday 29 August 2022 (29/08/2022) | 55.2619 | 54.8291 | 55.1904 | 55.0118 | 55.1011 |
| Friday 26 August 2022 (26/08/2022) | 55.2264 | 55.2595 | 55.2956 | 55.2822 | 55.2889 |
| Thursday 25 August 2022 (25/08/2022) | 55.0959 | 55.2288 | 55.1362 | 54.9444 | 55.0403 |
| Wednesday 24 August 2022 (24/08/2022) | 55.3290 | 55.0988 | 55.2005 | 55.2005 | 55.2005 |
| Tuesday 23 August 2022 (23/08/2022) | 55.4329 | 55.3125 | 55.8539 | 55.5617 | 55.7078 |
| Monday 22 August 2022 (22/08/2022) | 56.2168 | 55.4363 | 56.1944 | 55.5569 | 55.8757 |
| Friday 19 August 2022 (19/08/2022) | 56.3322 | 56.0128 | 56.7555 | 56.0588 | 56.4072 |
| Thursday 18 August 2022 (18/08/2022) | 56.7224 | 56.3380 | 56.5091 | 56.3682 | 56.4387 |
| Wednesday 17 August 2022 (17/08/2022) | 56.9006 | 56.7183 | 56.9760 | 56.6472 | 56.8116 |
| Tuesday 16 August 2022 (16/08/2022) | 57.2088 | 56.8999 | 57.0227 | 56.9508 | 56.9868 |
| Monday 15 August 2022 (15/08/2022) | 57.4195 | 57.1979 | 57.5172 | 57.1918 | 57.3545 |
| Friday 12 August 2022 (12/08/2022) | 57.4412 | 57.4756 | 57.5576 | 57.4279 | 57.4928 |
| Thursday 11 August 2022 (11/08/2022) | 57.4332 | 57.4464 | 57.5116 | 57.3257 | 57.4187 |
| Wednesday 10 August 2022 (10/08/2022) | 56.9253 | 57.4354 | 57.6633 | 57.2184 | 57.4409 |
| Tuesday 9 August 2022 (09/08/2022) | 56.8791 | 56.9278 | 57.2701 | 56.8913 | 57.0807 |
| Monday 8 August 2022 (08/08/2022) | 56.9539 | 56.8796 | 57.0898 | 56.8536 | 56.9717 |
| Friday 5 August 2022 (05/08/2022) | 57.0682 | 56.5135 | 56.8165 | 56.6311 | 56.7238 |
| Thursday 4 August 2022 (04/08/2022) | 56.7789 | 57.0641 | 56.9088 | 56.8611 | 56.8850 |
| Wednesday 3 August 2022 (03/08/2022) | 56.9438 | 56.7828 | 57.2058 | 56.8003 | 57.0031 |
| Tuesday 2 August 2022 (02/08/2022) | 57.3794 | 56.9433 | 57.2513 | 57.0603 | 57.1558 |
| Monday 1 August 2022 (01/08/2022) | 57.2993 | 57.3812 | 57.3292 | 57.3269 | 57.3281 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 57.1083 | 57.4810 | 57.1475 | 56.7924 | 56.9700 |
| Thursday 28 July 2022 (28/07/2022) | 56.7592 | 57.1127 | 56.7375 | 56.6872 | 56.7124 |
| Wednesday 27 July 2022 (27/07/2022) | 56.4340 | 56.7601 | 56.7155 | 56.4749 | 56.5952 |
| Tuesday 26 July 2022 (26/07/2022) | 56.3904 | 56.4236 | 56.4534 | 56.3389 | 56.3962 |
| Monday 25 July 2022 (25/07/2022) | 56.2379 | 56.3925 | 56.3433 | 56.1867 | 56.2650 |
| Friday 22 July 2022 (22/07/2022) | 56.1549 | 56.7610 | 56.4674 | 56.2647 | 56.3661 |
| Thursday 21 July 2022 (21/07/2022) | 56.0158 | 56.1539 | 56.0549 | 56.0328 | 56.0439 |
| Wednesday 20 July 2022 (20/07/2022) | 56.2733 | 56.0219 | 56.2870 | 55.9763 | 56.1317 |
| Tuesday 19 July 2022 (19/07/2022) | 55.7300 | 56.2755 | 56.1489 | 55.9723 | 56.0606 |
| Monday 18 July 2022 (18/07/2022) | 55.8360 | 55.7324 | 55.8573 | 55.8299 | 55.8436 |
| Friday 15 July 2022 (15/07/2022) | 55.5726 | 55.9738 | 55.7365 | 55.6808 | 55.7087 |
| Thursday 14 July 2022 (14/07/2022) | 55.9834 | 55.5610 | 55.8616 | 55.4732 | 55.6674 |
| Wednesday 13 July 2022 (13/07/2022) | 55.7349 | 55.9868 | 55.9792 | 55.7937 | 55.8865 |
| Tuesday 12 July 2022 (12/07/2022) | 55.8000 | 55.7363 | 55.9861 | 55.7775 | 55.8818 |
| Monday 11 July 2022 (11/07/2022) | 55.8213 | 55.8037 | 55.9853 | 55.7956 | 55.8905 |
| Friday 8 July 2022 (08/07/2022) | 56.2341 | 55.9199 | 56.0905 | 56.0328 | 56.0617 |
| Thursday 7 July 2022 (07/07/2022) | 56.4661 | 56.2323 | 56.6008 | 56.1697 | 56.3853 |
| Wednesday 6 July 2022 (06/07/2022) | 56.5850 | 56.4676 | 56.6276 | 56.4512 | 56.5394 |
| Tuesday 5 July 2022 (05/07/2022) | 57.0275 | 56.5955 | 57.1112 | 56.4937 | 56.8025 |
| Monday 4 July 2022 (04/07/2022) | 56.9744 | 57.0399 | 57.2140 | 57.0137 | 57.1139 |
| Friday 1 July 2022 (01/07/2022) | 57.2383 | 57.1178 | 57.2321 | 56.7742 | 57.0032 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 57.1284 | 57.2381 | 57.3685 | 57.1578 | 57.2632 |
| Wednesday 29 June 2022 (29/06/2022) | 57.0040 | 57.1279 | 57.3018 | 57.2400 | 57.2709 |
| Tuesday 28 June 2022 (28/06/2022) | 57.1751 | 56.9975 | 57.1256 | 57.0158 | 57.0707 |
| Monday 27 June 2022 (27/06/2022) | 56.9142 | 57.1755 | 56.9623 | 56.8829 | 56.9226 |
| Friday 24 June 2022 (24/06/2022) | 56.9356 | 57.0098 | 57.0051 | 56.8963 | 56.9507 |
| Thursday 23 June 2022 (23/06/2022) | 56.9484 | 56.9448 | 56.7952 | 56.3323 | 56.5638 |
| Wednesday 22 June 2022 (22/06/2022) | 56.5973 | 56.9507 | 56.7870 | 56.7304 | 56.7587 |
| Tuesday 21 June 2022 (21/06/2022) | 56.6933 | 56.5970 | 56.7201 | 56.6976 | 56.7089 |
| Monday 20 June 2022 (20/06/2022) | 56.5753 | 56.6924 | 56.8025 | 56.6901 | 56.7463 |
| Friday 17 June 2022 (17/06/2022) | 56.8317 | 56.7306 | 56.7000 | 56.2686 | 56.4843 |
| Thursday 16 June 2022 (16/06/2022) | 55.1690 | 56.8379 | 56.1862 | 55.9923 | 56.0893 |
| Wednesday 15 June 2022 (15/06/2022) | 54.9797 | 55.1710 | 55.0638 | 54.9934 | 55.0286 |
| Tuesday 14 June 2022 (14/06/2022) | 55.2443 | 54.9793 | 55.6983 | 55.0324 | 55.3654 |
| Monday 13 June 2022 (13/06/2022) | 56.0456 | 55.2492 | 56.0736 | 55.2459 | 55.6598 |
| Friday 10 June 2022 (10/06/2022) | 56.3009 | 55.9342 | 56.7093 | 55.9697 | 56.3395 |
| Thursday 9 June 2022 (09/06/2022) | 56.2933 | 56.2994 | 56.4343 | 56.3334 | 56.3839 |
| Wednesday 8 June 2022 (08/06/2022) | 56.7623 | 56.2944 | 56.6362 | 56.4502 | 56.5432 |
| Tuesday 7 June 2022 (07/06/2022) | 56.8096 | 56.7641 | 56.9310 | 56.7151 | 56.8231 |
| Monday 6 June 2022 (06/06/2022) | 57.3662 | 56.8055 | 57.3945 | 56.9980 | 57.1963 |
| Friday 3 June 2022 (03/06/2022) | 57.5989 | 57.3811 | 57.4359 | 57.2934 | 57.3647 |
| Thursday 2 June 2022 (02/06/2022) | 57.3377 | 57.6004 | 57.6471 | 57.4839 | 57.5655 |
| Wednesday 1 June 2022 (01/06/2022) | 57.5354 | 57.3309 | 57.3760 | 57.2634 | 57.3197 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 57.5389 | 57.5314 | 57.4785 | 57.4745 | 57.4765 |
| Monday 30 May 2022 (30/05/2022) | 57.7950 | 57.5162 | 57.5645 | 57.5085 | 57.5365 |
| Friday 27 May 2022 (27/05/2022) | 57.6331 | 57.8261 | 57.6937 | 57.6728 | 57.6833 |
| Thursday 26 May 2022 (26/05/2022) | 57.5001 | 57.6365 | 57.4653 | 57.2546 | 57.3600 |
| Wednesday 25 May 2022 (25/05/2022) | 57.5648 | 57.5081 | 57.3839 | 57.3364 | 57.3602 |
| Tuesday 24 May 2022 (24/05/2022) | 57.1842 | 57.5584 | 57.5234 | 57.2232 | 57.3733 |
| Monday 23 May 2022 (23/05/2022) | 56.8099 | 57.1839 | 56.9889 | 56.9026 | 56.9458 |
| Friday 20 May 2022 (20/05/2022) | 56.8932 | 56.8072 | 56.9659 | 56.7187 | 56.8423 |
| Thursday 19 May 2022 (19/05/2022) | 55.9315 | 56.8980 | 56.6147 | 56.4694 | 56.5421 |
| Wednesday 18 May 2022 (18/05/2022) | 55.5445 | 55.9298 | 55.8117 | 55.4888 | 55.6503 |
| Tuesday 17 May 2022 (17/05/2022) | 55.1121 | 55.5259 | 55.3545 | 55.1623 | 55.2584 |
| Monday 16 May 2022 (16/05/2022) | 55.0568 | 55.1100 | 55.0863 | 54.8775 | 54.9819 |
| Friday 13 May 2022 (13/05/2022) | 55.0916 | 55.0535 | 55.0811 | 55.0653 | 55.0732 |
| Thursday 12 May 2022 (12/05/2022) | 55.4888 | 55.0921 | 55.3784 | 55.1876 | 55.2830 |
| Wednesday 11 May 2022 (11/05/2022) | 55.4766 | 55.4900 | 55.6465 | 55.4997 | 55.5731 |
| Tuesday 10 May 2022 (10/05/2022) | 55.5483 | 55.4785 | 55.5776 | 55.4601 | 55.5189 |
| Monday 9 May 2022 (09/05/2022) | 55.8666 | 55.5461 | 55.8307 | 55.7726 | 55.8017 |
| Friday 6 May 2022 (06/05/2022) | 56.0666 | 55.8985 | 56.0990 | 55.9657 | 56.0324 |
| Thursday 5 May 2022 (05/05/2022) | 56.6354 | 56.0669 | 56.5483 | 56.1760 | 56.3622 |
| Wednesday 4 May 2022 (04/05/2022) | 56.3041 | 56.6380 | 56.5684 | 56.1105 | 56.3395 |
| Tuesday 3 May 2022 (03/05/2022) | 56.4403 | 56.2976 | 56.3396 | 56.0689 | 56.2043 |
| Monday 2 May 2022 (02/05/2022) | 56.7355 | 56.4362 | 56.6157 | 56.3873 | 56.5015 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 56.7658 | 56.5735 | 56.7050 | 56.6786 | 56.6918 |
| Thursday 28 April 2022 (28/04/2022) | 56.8721 | 56.7698 | 57.1057 | 56.6315 | 56.8686 |
| Wednesday 27 April 2022 (27/04/2022) | 57.3271 | 56.8717 | 57.1396 | 57.0870 | 57.1133 |
| Tuesday 26 April 2022 (26/04/2022) | 57.5090 | 57.3238 | 57.4059 | 57.3238 | 57.3649 |
| Monday 25 April 2022 (25/04/2022) | 57.7208 | 57.5113 | 57.6992 | 57.5313 | 57.6153 |
| Friday 22 April 2022 (22/04/2022) | 57.7660 | 57.7247 | 57.9737 | 57.6709 | 57.8223 |
| Thursday 21 April 2022 (21/04/2022) | 58.0502 | 57.7602 | 58.0203 | 57.9362 | 57.9783 |
| Wednesday 20 April 2022 (20/04/2022) | 57.8525 | 58.0498 | 57.9692 | 57.9528 | 57.9610 |
| Tuesday 19 April 2022 (19/04/2022) | 58.3432 | 57.8468 | 58.6026 | 58.3116 | 58.4571 |
| Monday 18 April 2022 (18/04/2022) | 58.3330 | 58.3471 | 58.8344 | 58.3986 | 58.6165 |
| Friday 15 April 2022 (15/04/2022) | 58.4504 | 58.4003 | 58.8167 | 58.5345 | 58.6756 |
| Thursday 14 April 2022 (14/04/2022) | 58.9470 | 58.4536 | 58.6477 | 58.5983 | 58.6230 |
| Wednesday 13 April 2022 (13/04/2022) | 58.9192 | 58.9502 | 58.9670 | 58.8796 | 58.9233 |
| Tuesday 12 April 2022 (12/04/2022) | 59.1685 | 58.9192 | 59.1705 | 58.9674 | 59.0690 |
| Monday 11 April 2022 (11/04/2022) | 59.0867 | 59.1687 | 58.9634 | 58.9060 | 58.9347 |
| Friday 8 April 2022 (08/04/2022) | 58.9738 | 58.9652 | 59.0139 | 58.8442 | 58.9291 |
| Thursday 7 April 2022 (07/04/2022) | 59.0132 | 58.9648 | 59.0119 | 58.9382 | 58.9751 |
| Wednesday 6 April 2022 (06/04/2022) | 59.2600 | 59.0122 | 59.3145 | 59.2607 | 59.2876 |
| Tuesday 5 April 2022 (05/04/2022) | 59.4566 | 59.2565 | 59.4478 | 59.3144 | 59.3811 |
| Monday 4 April 2022 (04/04/2022) | 59.5086 | 59.4579 | 59.4772 | 59.4751 | 59.4762 |
| Friday 1 April 2022 (01/04/2022) | 59.7466 | 59.4613 | 59.6299 | 59.5599 | 59.5949 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 59.5789 | 59.7504 | 59.5361 | 59.3138 | 59.4250 |
| Wednesday 30 March 2022 (30/03/2022) | 59.0287 | 59.5769 | 59.3074 | 59.1129 | 59.2102 |
| Tuesday 29 March 2022 (29/03/2022) | 58.7724 | 59.0318 | 58.9524 | 58.7704 | 58.8614 |
| Monday 28 March 2022 (28/03/2022) | 59.0583 | 58.7712 | 58.7930 | 58.7792 | 58.7861 |
| Friday 25 March 2022 (25/03/2022) | 59.1342 | 59.0611 | 59.3233 | 59.1769 | 59.2501 |
| Thursday 24 March 2022 (24/03/2022) | 59.2822 | 59.1339 | 59.1003 | 58.7752 | 58.9378 |
| Wednesday 23 March 2022 (23/03/2022) | 58.8371 | 59.2826 | 58.8536 | 58.6696 | 58.7616 |
| Tuesday 22 March 2022 (22/03/2022) | 58.9759 | 58.8384 | 58.8373 | 58.7968 | 58.8171 |
| Monday 21 March 2022 (21/03/2022) | 59.2442 | 58.9766 | 59.0251 | 59.0043 | 59.0147 |
| Friday 18 March 2022 (18/03/2022) | 58.6604 | 58.9889 | 58.7330 | 58.5645 | 58.6488 |
| Thursday 17 March 2022 (17/03/2022) | 58.4736 | 58.6611 | 58.4746 | 58.2867 | 58.3807 |
| Wednesday 16 March 2022 (16/03/2022) | 58.3248 | 58.4718 | 58.4090 | 58.3887 | 58.3989 |
| Tuesday 15 March 2022 (15/03/2022) | 58.5500 | 58.3231 | 58.5898 | 58.3172 | 58.4535 |
| Monday 14 March 2022 (14/03/2022) | 58.7907 | 58.5490 | 58.9712 | 58.7464 | 58.8588 |
| Friday 11 March 2022 (11/03/2022) | 58.9981 | 58.8484 | 59.0837 | 58.9306 | 59.0072 |
| Thursday 10 March 2022 (10/03/2022) | 59.3412 | 58.9977 | 59.0702 | 58.8793 | 58.9748 |
| Wednesday 9 March 2022 (09/03/2022) | 59.1200 | 59.3300 | 59.2304 | 59.1271 | 59.1788 |
| Tuesday 8 March 2022 (08/03/2022) | 59.5549 | 59.1210 | 59.3459 | 59.2939 | 59.3199 |
| Monday 7 March 2022 (07/03/2022) | 60.0064 | 59.5531 | 60.1011 | 59.5688 | 59.8350 |
| Friday 4 March 2022 (04/03/2022) | 59.6479 | 60.2240 | 59.7097 | 59.6330 | 59.6714 |
| Thursday 3 March 2022 (03/03/2022) | 59.2981 | 59.6469 | 59.4186 | 59.2910 | 59.3548 |
| Wednesday 2 March 2022 (02/03/2022) | 59.3600 | 59.2985 | 59.2897 | 59.2881 | 59.2889 |
| Tuesday 1 March 2022 (01/03/2022) | 59.4934 | 59.3581 | 59.2967 | 59.2779 | 59.2873 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 59.9609 | 59.4947 | 60.5114 | 59.4050 | 59.9582 |
| Friday 25 February 2022 (25/02/2022) | 60.2598 | 59.3832 | 60.0564 | 59.4366 | 59.7465 |
| Thursday 24 February 2022 (24/02/2022) | 61.0628 | 60.2531 | 61.0852 | 60.2655 | 60.6754 |
| Wednesday 23 February 2022 (23/02/2022) | 61.0220 | 61.0643 | 61.4995 | 60.9683 | 61.2339 |
| Tuesday 22 February 2022 (22/02/2022) | 61.8866 | 61.0212 | 61.6920 | 61.4334 | 61.5627 |
| Monday 21 February 2022 (21/02/2022) | 61.2311 | 61.8871 | 61.6305 | 61.5706 | 61.6006 |
| Friday 18 February 2022 (18/02/2022) | 61.7210 | 61.3606 | 61.4738 | 61.3631 | 61.4185 |
| Thursday 17 February 2022 (17/02/2022) | 61.6473 | 61.7252 | 61.6745 | 61.6249 | 61.6497 |
| Wednesday 16 February 2022 (16/02/2022) | 61.6419 | 61.6529 | 61.6672 | 61.4753 | 61.5713 |
| Tuesday 15 February 2022 (15/02/2022) | 61.8333 | 61.6460 | 61.7951 | 61.7792 | 61.7872 |
| Monday 14 February 2022 (14/02/2022) | 62.0277 | 61.8331 | 62.0740 | 61.9378 | 62.0059 |
| Friday 11 February 2022 (11/02/2022) | 61.9459 | 61.7650 | 61.8685 | 61.8287 | 61.8486 |
| Thursday 10 February 2022 (10/02/2022) | 62.0593 | 61.9444 | 62.1063 | 62.0420 | 62.0742 |
| Wednesday 9 February 2022 (09/02/2022) | 62.2046 | 62.0601 | 62.2631 | 62.1098 | 62.1865 |
| Tuesday 8 February 2022 (08/02/2022) | 62.4176 | 62.2082 | 62.4203 | 62.3143 | 62.3673 |
| Monday 7 February 2022 (07/02/2022) | 62.2225 | 62.4125 | 62.4522 | 62.3723 | 62.4123 |
| Friday 4 February 2022 (04/02/2022) | 62.6058 | 62.3524 | 62.6041 | 61.8662 | 62.2352 |
| Thursday 3 February 2022 (03/02/2022) | 62.7812 | 62.6084 | 62.7311 | 62.5578 | 62.6445 |
| Wednesday 2 February 2022 (02/02/2022) | 62.6272 | 62.7790 | 62.7605 | 62.6676 | 62.7141 |
| Tuesday 1 February 2022 (01/02/2022) | 62.3353 | 62.6295 | 62.5679 | 61.9371 | 62.2525 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 61.8708 | 62.3335 | 61.9461 | 61.9156 | 61.9309 |
| Friday 28 January 2022 (28/01/2022) | 62.0239 | 62.0119 | 61.9548 | 61.9154 | 61.9351 |
| Thursday 27 January 2022 (27/01/2022) | 62.4785 | 62.0219 | 62.4239 | 62.0940 | 62.2590 |
| Wednesday 26 January 2022 (26/01/2022) | 63.0276 | 62.4504 | 62.7369 | 62.7315 | 62.7342 |
| Tuesday 25 January 2022 (25/01/2022) | 63.3515 | 63.0300 | 62.9976 | 62.8944 | 62.9460 |
| Monday 24 January 2022 (24/01/2022) | 63.4011 | 63.3400 | 63.3379 | 63.2448 | 63.2914 |
| Friday 21 January 2022 (21/01/2022) | 63.1446 | 63.4678 | 63.4700 | 63.0800 | 63.2750 |
| Thursday 20 January 2022 (20/01/2022) | 63.1370 | 63.1489 | 63.1807 | 62.8684 | 63.0246 |
| Wednesday 19 January 2022 (19/01/2022) | 62.9246 | 63.1378 | 63.3215 | 63.0079 | 63.1647 |
| Tuesday 18 January 2022 (18/01/2022) | 63.2211 | 62.9254 | 63.2040 | 63.0105 | 63.1073 |
| Monday 17 January 2022 (17/01/2022) | 63.4254 | 63.2209 | 63.2778 | 63.2255 | 63.2517 |
| Friday 14 January 2022 (14/01/2022) | 63.4150 | 63.3541 | 63.2774 | 63.2483 | 63.2629 |
| Thursday 13 January 2022 (13/01/2022) | 63.1032 | 63.4140 | 63.1516 | 62.8668 | 63.0092 |
| Wednesday 12 January 2022 (12/01/2022) | 62.4969 | 63.1043 | 62.7250 | 62.6118 | 62.6684 |
| Tuesday 11 January 2022 (11/01/2022) | 62.2527 | 62.4962 | 62.3944 | 62.0823 | 62.2384 |
| Monday 10 January 2022 (10/01/2022) | 62.0897 | 62.2535 | 62.2249 | 62.1805 | 62.2027 |
| Friday 7 January 2022 (07/01/2022) | 62.5026 | 62.8630 | 62.6935 | 62.2522 | 62.4729 |
| Thursday 6 January 2022 (06/01/2022) | 62.4983 | 62.5027 | 62.4221 | 62.3540 | 62.3881 |
| Wednesday 5 January 2022 (05/01/2022) | 62.7531 | 62.4819 | 62.5343 | 62.5164 | 62.5254 |
| Tuesday 4 January 2022 (04/01/2022) | 62.4020 | 62.7312 | 62.6678 | 62.5279 | 62.5979 |
| Monday 3 January 2022 (03/01/2022) | 62.9467 | 62.4020 | 62.6648 | 62.4707 | 62.5678 |