Swiss Franc-Dominican Peso History: 2021
Go
Set AlertDaily CHF/DOP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 66.2885, reached on 05/01/2021
The lowest level of 2021 was 60.2238 reached 02/04/2021
The average level of 2021 was 62.5027
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/DOP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 62.8214 | 62.9005 | 62.8787 | 62.7491 | 62.8139 |
| Thursday 30 December 2021 (30/12/2021) | 62.6038 | 62.8127 | 62.6520 | 61.8862 | 62.2691 |
| Wednesday 29 December 2021 (29/12/2021) | 62.2670 | 62.6006 | 62.5390 | 62.0996 | 62.3193 |
| Tuesday 28 December 2021 (28/12/2021) | 62.3015 | 62.2727 | 62.3502 | 62.2354 | 62.2928 |
| Monday 27 December 2021 (27/12/2021) | 62.3424 | 62.2998 | 62.3595 | 62.2836 | 62.3216 |
| Friday 24 December 2021 (24/12/2021) | 62.4566 | 62.3797 | 62.3607 | 62.2944 | 62.3276 |
| Thursday 23 December 2021 (23/12/2021) | 62.0996 | 62.4491 | 62.0930 | 61.6732 | 61.8831 |
| Wednesday 22 December 2021 (22/12/2021) | 61.7278 | 62.0964 | 61.9797 | 61.6070 | 61.7934 |
| Tuesday 21 December 2021 (21/12/2021) | 61.9504 | 61.7343 | 61.9649 | 61.6463 | 61.8056 |
| Monday 20 December 2021 (20/12/2021) | 61.9104 | 61.9414 | 61.9099 | 61.9096 | 61.9098 |
| Friday 17 December 2021 (17/12/2021) | 61.9707 | 61.6645 | 61.9170 | 61.7793 | 61.8482 |
| Thursday 16 December 2021 (16/12/2021) | 61.6369 | 61.9735 | 61.4285 | 61.3796 | 61.4041 |
| Wednesday 15 December 2021 (15/12/2021) | 61.5846 | 61.6364 | 61.6341 | 61.5622 | 61.5982 |
| Tuesday 14 December 2021 (14/12/2021) | 61.6767 | 61.5897 | 61.5088 | 61.4448 | 61.4768 |
| Monday 13 December 2021 (13/12/2021) | 61.3857 | 61.6746 | 61.4980 | 61.3952 | 61.4466 |
| Friday 10 December 2021 (10/12/2021) | 61.5389 | 61.6270 | 61.5752 | 61.5713 | 61.5733 |
| Thursday 9 December 2021 (09/12/2021) | 61.6503 | 61.5361 | 61.4413 | 61.3835 | 61.4124 |
| Wednesday 8 December 2021 (08/12/2021) | 61.3998 | 61.6493 | 61.4080 | 61.3988 | 61.4034 |
| Tuesday 7 December 2021 (07/12/2021) | 61.2517 | 61.4011 | 61.4173 | 61.3260 | 61.3717 |
| Monday 6 December 2021 (06/12/2021) | 61.8899 | 61.2490 | 61.9199 | 61.4122 | 61.6661 |
| Friday 3 December 2021 (03/12/2021) | 61.5836 | 61.8399 | 61.7841 | 61.7165 | 61.7503 |
| Thursday 2 December 2021 (02/12/2021) | 61.4478 | 61.5803 | 61.4673 | 61.4265 | 61.4469 |
| Wednesday 1 December 2021 (01/12/2021) | 61.5341 | 61.4396 | 61.5865 | 61.4120 | 61.4993 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 61.3693 | 61.5351 | 61.4936 | 61.4218 | 61.4577 |
| Monday 29 November 2021 (29/11/2021) | 61.3073 | 61.3710 | 61.2627 | 61.0980 | 61.1804 |
| Friday 26 November 2021 (26/11/2021) | 60.4331 | 61.3982 | 61.2250 | 60.6602 | 60.9426 |
| Thursday 25 November 2021 (25/11/2021) | 60.5571 | 60.4275 | 60.5714 | 60.5063 | 60.5389 |
| Wednesday 24 November 2021 (24/11/2021) | 60.6249 | 60.5573 | 60.5556 | 60.5415 | 60.5486 |
| Tuesday 23 November 2021 (23/11/2021) | 60.7284 | 60.6252 | 60.9030 | 60.7590 | 60.8310 |
| Monday 22 November 2021 (22/11/2021) | 60.8843 | 60.7290 | 60.9088 | 60.8722 | 60.8905 |
| Friday 19 November 2021 (19/11/2021) | 61.1374 | 60.9451 | 61.0766 | 60.9942 | 61.0354 |
| Thursday 18 November 2021 (18/11/2021) | 60.9054 | 61.1410 | 61.0175 | 60.8677 | 60.9426 |
| Wednesday 17 November 2021 (17/11/2021) | 60.7532 | 60.9117 | 60.7578 | 60.7262 | 60.7420 |
| Tuesday 16 November 2021 (16/11/2021) | 61.2556 | 60.7482 | 61.2218 | 61.0148 | 61.1183 |
| Monday 15 November 2021 (15/11/2021) | 61.4649 | 61.2564 | 61.4040 | 61.2894 | 61.3467 |
| Friday 12 November 2021 (12/11/2021) | 61.5420 | 61.4965 | 61.5174 | 61.5054 | 61.5114 |
| Thursday 11 November 2021 (11/11/2021) | 61.6696 | 61.5347 | 61.6605 | 61.5416 | 61.6011 |
| Wednesday 10 November 2021 (10/11/2021) | 62.1442 | 61.6701 | 61.9509 | 61.6693 | 61.8101 |
| Tuesday 9 November 2021 (09/11/2021) | 61.9867 | 62.1443 | 61.8931 | 61.7917 | 61.8424 |
| Monday 8 November 2021 (08/11/2021) | 61.9872 | 61.9776 | 61.8702 | 61.6266 | 61.7484 |
| Friday 5 November 2021 (05/11/2021) | 61.9738 | 62.0525 | 61.8727 | 61.6577 | 61.7652 |
| Thursday 4 November 2021 (04/11/2021) | 62.0360 | 61.9709 | 62.0242 | 61.9665 | 61.9954 |
| Wednesday 3 November 2021 (03/11/2021) | 61.7368 | 62.0360 | 62.0257 | 61.9412 | 61.9835 |
| Tuesday 2 November 2021 (02/11/2021) | 62.0697 | 61.7340 | 61.8918 | 61.7874 | 61.8396 |
| Monday 1 November 2021 (01/11/2021) | 61.6204 | 62.0661 | 62.0395 | 61.8178 | 61.9287 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 61.9415 | 61.7391 | 61.9101 | 61.6001 | 61.7551 |
| Thursday 28 October 2021 (28/10/2021) | 61.5156 | 61.9345 | 61.6772 | 61.5025 | 61.5899 |
| Wednesday 27 October 2021 (27/10/2021) | 61.3819 | 61.5123 | 61.4313 | 61.3541 | 61.3927 |
| Tuesday 26 October 2021 (26/10/2021) | 61.3866 | 61.3840 | 61.4404 | 61.3684 | 61.4044 |
| Monday 25 October 2021 (25/10/2021) | 61.4851 | 61.3858 | 61.5236 | 61.3989 | 61.4613 |
| Friday 22 October 2021 (22/10/2021) | 61.4526 | 61.6075 | 61.6061 | 61.3807 | 61.4934 |
| Thursday 21 October 2021 (21/10/2021) | 61.4429 | 61.4507 | 61.3732 | 61.2042 | 61.2887 |
| Wednesday 20 October 2021 (20/10/2021) | 61.1081 | 61.4435 | 61.1818 | 60.9732 | 61.0775 |
| Tuesday 19 October 2021 (19/10/2021) | 61.0912 | 61.1069 | 61.1616 | 61.0962 | 61.1289 |
| Monday 18 October 2021 (18/10/2021) | 61.0677 | 61.0863 | 61.1290 | 61.0629 | 61.0960 |
| Friday 15 October 2021 (15/10/2021) | 61.1420 | 61.1678 | 61.1645 | 61.0528 | 61.1087 |
| Thursday 14 October 2021 (14/10/2021) | 60.9155 | 61.1391 | 61.2283 | 60.8198 | 61.0241 |
| Wednesday 13 October 2021 (13/10/2021) | 60.6218 | 60.9166 | 60.7230 | 60.6932 | 60.7081 |
| Tuesday 12 October 2021 (12/10/2021) | 60.7215 | 60.6248 | 60.8006 | 60.6310 | 60.7158 |
| Monday 11 October 2021 (11/10/2021) | 60.7032 | 60.7220 | 60.7229 | 60.6180 | 60.6705 |
| Friday 8 October 2021 (08/10/2021) | 60.7333 | 60.9828 | 60.7368 | 60.6663 | 60.7016 |
| Thursday 7 October 2021 (07/10/2021) | 60.8533 | 60.7339 | 60.7535 | 60.6221 | 60.6878 |
| Wednesday 6 October 2021 (06/10/2021) | 60.6963 | 60.8544 | 60.6205 | 60.6199 | 60.6202 |
| Tuesday 5 October 2021 (05/10/2021) | 61.0884 | 60.6903 | 61.0075 | 60.7124 | 60.8600 |
| Monday 4 October 2021 (04/10/2021) | 60.6784 | 61.0912 | 60.9464 | 60.6004 | 60.7734 |
| Friday 1 October 2021 (01/10/2021) | 60.6092 | 60.6649 | 60.6952 | 60.6146 | 60.6549 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 60.2893 | 60.6083 | 60.4086 | 60.3731 | 60.3909 |
| Wednesday 29 September 2021 (29/09/2021) | 60.6662 | 60.2884 | 60.6755 | 60.4593 | 60.5674 |
| Tuesday 28 September 2021 (28/09/2021) | 60.9571 | 60.6668 | 60.9407 | 60.7850 | 60.8629 |
| Monday 27 September 2021 (27/09/2021) | 61.1452 | 60.9566 | 61.1397 | 60.8208 | 60.9803 |
| Friday 24 September 2021 (24/09/2021) | 61.1247 | 61.0658 | 61.1101 | 61.0145 | 61.0623 |
| Thursday 23 September 2021 (23/09/2021) | 61.1151 | 61.1266 | 61.2188 | 61.1206 | 61.1697 |
| Wednesday 22 September 2021 (22/09/2021) | 61.3022 | 61.1141 | 61.2900 | 61.2625 | 61.2763 |
| Tuesday 21 September 2021 (21/09/2021) | 61.1945 | 61.3020 | 61.3888 | 60.9914 | 61.1901 |
| Monday 20 September 2021 (20/09/2021) | 60.8437 | 61.1924 | 61.1339 | 60.9490 | 61.0415 |
| Friday 17 September 2021 (17/09/2021) | 61.2602 | 60.8925 | 61.0678 | 61.0651 | 61.0665 |
| Thursday 16 September 2021 (16/09/2021) | 61.6947 | 61.2547 | 61.3922 | 61.3117 | 61.3520 |
| Wednesday 15 September 2021 (15/09/2021) | 61.6698 | 61.6962 | 61.7652 | 61.6445 | 61.7049 |
| Tuesday 14 September 2021 (14/09/2021) | 61.6272 | 61.6687 | 61.7047 | 61.5990 | 61.6519 |
| Monday 13 September 2021 (13/09/2021) | 61.7745 | 61.6263 | 61.7071 | 61.5765 | 61.6418 |
| Friday 10 September 2021 (10/09/2021) | 62.0449 | 61.8001 | 62.0004 | 61.9563 | 61.9784 |
| Thursday 9 September 2021 (09/09/2021) | 61.5616 | 62.0433 | 61.8750 | 61.6461 | 61.7606 |
| Wednesday 8 September 2021 (08/09/2021) | 61.8292 | 61.5580 | 61.7154 | 61.6629 | 61.6892 |
| Tuesday 7 September 2021 (07/09/2021) | 62.1067 | 61.8313 | 62.1625 | 62.0922 | 62.1274 |
| Monday 6 September 2021 (06/09/2021) | 62.2206 | 62.1010 | 62.1117 | 62.1107 | 62.1112 |
| Friday 3 September 2021 (03/09/2021) | 62.1819 | 62.2253 | 62.2397 | 62.0710 | 62.1554 |
| Thursday 2 September 2021 (02/09/2021) | 62.1247 | 62.1835 | 62.0935 | 62.0294 | 62.0615 |
| Wednesday 1 September 2021 (01/09/2021) | 62.4065 | 62.4464 | 62.6554 | 62.3506 | 62.5030 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 62.1449 | 62.1847 | 62.2729 | 62.2258 | 62.2494 |
| Monday 30 August 2021 (30/08/2021) | 62.4131 | 62.1393 | 62.3056 | 62.1356 | 62.2206 |
| Friday 27 August 2021 (27/08/2021) | 62.1689 | 62.6049 | 62.3883 | 62.2559 | 62.3221 |
| Thursday 26 August 2021 (26/08/2021) | 62.4776 | 62.1636 | 62.2958 | 62.2215 | 62.2587 |
| Wednesday 25 August 2021 (25/08/2021) | 62.5717 | 62.4769 | 62.4594 | 62.3800 | 62.4197 |
| Tuesday 24 August 2021 (24/08/2021) | 62.6631 | 62.5722 | 62.5214 | 62.5048 | 62.5131 |
| Monday 23 August 2021 (23/08/2021) | 62.2065 | 62.6602 | 62.4266 | 62.2033 | 62.3150 |
| Friday 20 August 2021 (20/08/2021) | 62.0133 | 62.2393 | 62.1453 | 62.0745 | 62.1099 |
| Thursday 19 August 2021 (19/08/2021) | 62.1683 | 62.0134 | 62.0946 | 62.0248 | 62.0597 |
| Wednesday 18 August 2021 (18/08/2021) | 62.3628 | 62.1657 | 62.6179 | 62.0607 | 62.3393 |
| Tuesday 17 August 2021 (17/08/2021) | 62.4356 | 62.3635 | 62.4393 | 62.4256 | 62.4325 |
| Monday 16 August 2021 (16/08/2021) | 62.3539 | 62.4343 | 62.4961 | 62.4208 | 62.4585 |
| Friday 13 August 2021 (13/08/2021) | 61.7216 | 62.5333 | 62.2071 | 62.0112 | 62.1092 |
| Thursday 12 August 2021 (12/08/2021) | 61.7952 | 61.7225 | 61.7578 | 61.7222 | 61.7400 |
| Wednesday 11 August 2021 (11/08/2021) | 61.8895 | 61.7898 | 61.7913 | 61.7328 | 61.7621 |
| Tuesday 10 August 2021 (10/08/2021) | 62.1584 | 61.8897 | 62.0924 | 62.0472 | 62.0698 |
| Monday 9 August 2021 (09/08/2021) | 62.6965 | 62.1456 | 62.4786 | 62.4345 | 62.4566 |
| Friday 6 August 2021 (06/08/2021) | 63.0670 | 62.4770 | 62.7316 | 62.6649 | 62.6983 |
| Thursday 5 August 2021 (05/08/2021) | 63.0390 | 63.0634 | 63.0936 | 62.9794 | 63.0365 |
| Wednesday 4 August 2021 (04/08/2021) | 63.1588 | 63.0377 | 63.1666 | 63.1445 | 63.1556 |
| Tuesday 3 August 2021 (03/08/2021) | 63.1912 | 63.1592 | 63.1904 | 63.1892 | 63.1898 |
| Monday 2 August 2021 (02/08/2021) | 62.8386 | 63.1900 | 63.1096 | 63.0809 | 63.0953 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 62.9700 | 63.0060 | 62.9952 | 62.9222 | 62.9587 |
| Thursday 29 July 2021 (29/07/2021) | 62.8468 | 62.9633 | 62.8204 | 62.5067 | 62.6636 |
| Wednesday 28 July 2021 (28/07/2021) | 62.5295 | 62.8419 | 62.5199 | 62.4595 | 62.4897 |
| Tuesday 27 July 2021 (27/07/2021) | 62.4580 | 62.5283 | 62.5269 | 62.1172 | 62.3221 |
| Monday 26 July 2021 (26/07/2021) | 61.8071 | 62.4567 | 62.3284 | 62.0431 | 62.1858 |
| Friday 23 July 2021 (23/07/2021) | 62.1392 | 62.2145 | 62.1220 | 62.0012 | 62.0616 |
| Thursday 22 July 2021 (22/07/2021) | 62.2356 | 62.1390 | 62.1376 | 62.0900 | 62.1138 |
| Wednesday 21 July 2021 (21/07/2021) | 61.9920 | 62.2369 | 62.2096 | 61.8492 | 62.0294 |
| Tuesday 20 July 2021 (20/07/2021) | 62.0649 | 61.9910 | 61.9924 | 61.9228 | 61.9576 |
| Monday 19 July 2021 (19/07/2021) | 61.9618 | 62.0587 | 62.1009 | 61.9753 | 62.0381 |
| Friday 16 July 2021 (16/07/2021) | 62.2345 | 62.0527 | 62.0424 | 62.0404 | 62.0414 |
| Thursday 15 July 2021 (15/07/2021) | 62.4479 | 62.2334 | 62.2151 | 62.1453 | 62.1802 |
| Wednesday 14 July 2021 (14/07/2021) | 62.1971 | 62.4477 | 62.2242 | 62.1402 | 62.1822 |
| Tuesday 13 July 2021 (13/07/2021) | 62.4648 | 62.1780 | 62.4506 | 62.2408 | 62.3457 |
| Monday 12 July 2021 (12/07/2021) | 62.2839 | 62.4629 | 62.3821 | 62.2306 | 62.3064 |
| Friday 9 July 2021 (09/07/2021) | 62.4316 | 62.5052 | 62.4698 | 62.2954 | 62.3826 |
| Thursday 8 July 2021 (08/07/2021) | 61.7268 | 62.4333 | 62.3511 | 61.7170 | 62.0341 |
| Wednesday 7 July 2021 (07/07/2021) | 61.8064 | 61.7246 | 61.8084 | 61.7721 | 61.7903 |
| Tuesday 6 July 2021 (06/07/2021) | 61.7311 | 61.8035 | 61.8373 | 61.7791 | 61.8082 |
| Monday 5 July 2021 (05/07/2021) | 61.5635 | 61.7298 | 61.7029 | 61.6087 | 61.6558 |
| Friday 2 July 2021 (02/07/2021) | 61.7424 | 62.0982 | 61.9876 | 61.5494 | 61.7685 |
| Thursday 1 July 2021 (01/07/2021) | 61.7973 | 61.7438 | 61.6928 | 61.6579 | 61.6754 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 62.0916 | 61.7961 | 61.9502 | 61.8256 | 61.8879 |
| Tuesday 29 June 2021 (29/06/2021) | 62.0362 | 62.0951 | 62.0255 | 61.8351 | 61.9303 |
| Monday 28 June 2021 (28/06/2021) | 62.0498 | 62.0335 | 62.1297 | 62.0542 | 62.0920 |
| Friday 25 June 2021 (25/06/2021) | 62.1993 | 62.3713 | 62.2694 | 62.1468 | 62.2081 |
| Thursday 24 June 2021 (24/06/2021) | 62.1680 | 62.2028 | 62.0587 | 61.9957 | 62.0272 |
| Wednesday 23 June 2021 (23/06/2021) | 62.1341 | 62.1663 | 62.1712 | 61.7921 | 61.9817 |
| Tuesday 22 June 2021 (22/06/2021) | 62.1598 | 62.1320 | 62.0972 | 61.9318 | 62.0145 |
| Monday 21 June 2021 (21/06/2021) | 61.9125 | 62.1596 | 62.1129 | 61.9076 | 62.0103 |
| Friday 18 June 2021 (18/06/2021) | 62.2416 | 61.9907 | 62.1816 | 61.9900 | 62.0858 |
| Thursday 17 June 2021 (17/06/2021) | 62.8206 | 62.2238 | 63.0889 | 62.5034 | 62.7962 |
| Wednesday 16 June 2021 (16/06/2021) | 63.5738 | 62.8208 | 63.3668 | 63.1778 | 63.2723 |
| Tuesday 15 June 2021 (15/06/2021) | 63.4748 | 63.5726 | 63.4316 | 63.4125 | 63.4221 |
| Monday 14 June 2021 (14/06/2021) | 63.4859 | 63.4764 | 63.6377 | 63.5374 | 63.5876 |
| Friday 11 June 2021 (11/06/2021) | 63.7849 | 63.6444 | 63.6724 | 63.5789 | 63.6257 |
| Thursday 10 June 2021 (10/06/2021) | 63.6932 | 63.7873 | 63.6916 | 63.6769 | 63.6843 |
| Wednesday 9 June 2021 (09/06/2021) | 63.6247 | 63.6924 | 63.7535 | 63.6369 | 63.6952 |
| Tuesday 8 June 2021 (08/06/2021) | 63.5556 | 63.6242 | 63.6081 | 63.5493 | 63.5787 |
| Monday 7 June 2021 (07/06/2021) | 63.4458 | 63.5553 | 63.4650 | 63.0170 | 63.2410 |
| Friday 4 June 2021 (04/06/2021) | 63.1637 | 63.5087 | 63.2506 | 63.2431 | 63.2469 |
| Thursday 3 June 2021 (03/06/2021) | 63.5020 | 63.1640 | 63.2747 | 62.9954 | 63.1351 |
| Wednesday 2 June 2021 (02/06/2021) | 63.5720 | 63.4997 | 63.3166 | 63.2915 | 63.3041 |
| Tuesday 1 June 2021 (01/06/2021) | 63.2840 | 63.5622 | 63.3923 | 63.2327 | 63.3125 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 63.4372 | 63.2784 | 63.3103 | 63.1851 | 63.2477 |
| Friday 28 May 2021 (28/05/2021) | 63.6197 | 63.4101 | 63.4045 | 63.2567 | 63.3306 |
| Thursday 27 May 2021 (27/05/2021) | 63.5614 | 63.6210 | 63.5836 | 63.5200 | 63.5518 |
| Wednesday 26 May 2021 (26/05/2021) | 63.7234 | 63.5617 | 63.5803 | 63.5260 | 63.5532 |
| Tuesday 25 May 2021 (25/05/2021) | 63.5319 | 63.7183 | 63.5198 | 63.4947 | 63.5073 |
| Monday 24 May 2021 (24/05/2021) | 63.4354 | 63.5314 | 63.5361 | 63.4219 | 63.4790 |
| Friday 21 May 2021 (21/05/2021) | 63.4815 | 63.5250 | 63.5100 | 63.5019 | 63.5060 |
| Thursday 20 May 2021 (20/05/2021) | 63.0073 | 63.4800 | 63.2866 | 63.1265 | 63.2066 |
| Wednesday 19 May 2021 (19/05/2021) | 63.4048 | 63.0089 | 63.1940 | 63.1909 | 63.1925 |
| Tuesday 18 May 2021 (18/05/2021) | 63.0588 | 63.4025 | 63.2684 | 63.2642 | 63.2663 |
| Monday 17 May 2021 (17/05/2021) | 63.1218 | 63.0535 | 63.0414 | 62.9890 | 63.0152 |
| Friday 14 May 2021 (14/05/2021) | 62.8452 | 63.1721 | 62.9806 | 62.8167 | 62.8987 |
| Thursday 13 May 2021 (13/05/2021) | 62.5596 | 62.8454 | 62.8296 | 62.6719 | 62.7508 |
| Wednesday 12 May 2021 (12/05/2021) | 62.9323 | 62.5588 | 62.8720 | 62.6902 | 62.7811 |
| Tuesday 11 May 2021 (11/05/2021) | 63.2184 | 62.9295 | 63.0905 | 62.9491 | 63.0198 |
| Monday 10 May 2021 (10/05/2021) | 62.6651 | 63.2172 | 63.2623 | 62.6651 | 62.9637 |
| Friday 7 May 2021 (07/05/2021) | 62.8145 | 63.3185 | 63.0630 | 62.7860 | 62.9245 |
| Thursday 6 May 2021 (06/05/2021) | 62.4265 | 62.8069 | 62.7387 | 62.3627 | 62.5507 |
| Wednesday 5 May 2021 (05/05/2021) | 62.3660 | 62.4278 | 62.2245 | 62.2212 | 62.2229 |
| Tuesday 4 May 2021 (04/05/2021) | 62.5223 | 62.3651 | 62.3622 | 62.3071 | 62.3347 |
| Monday 3 May 2021 (03/05/2021) | 62.5705 | 62.5201 | 62.5079 | 62.4801 | 62.4940 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 62.6362 | 62.3219 | 62.5862 | 62.2966 | 62.4414 |
| Thursday 29 April 2021 (29/04/2021) | 62.6596 | 62.6382 | 62.4565 | 62.1695 | 62.3130 |
| Wednesday 28 April 2021 (28/04/2021) | 62.2943 | 62.6602 | 62.3426 | 62.2176 | 62.2801 |
| Tuesday 27 April 2021 (27/04/2021) | 62.3035 | 62.2934 | 62.1958 | 62.0746 | 62.1352 |
| Monday 26 April 2021 (26/04/2021) | 61.9622 | 62.3068 | 62.1565 | 62.0266 | 62.0916 |
| Friday 23 April 2021 (23/04/2021) | 62.1392 | 62.3014 | 62.1990 | 62.0981 | 62.1486 |
| Thursday 22 April 2021 (22/04/2021) | 62.0999 | 62.1407 | 62.1117 | 62.0863 | 62.0990 |
| Wednesday 21 April 2021 (21/04/2021) | 62.2540 | 62.1036 | 62.0921 | 62.0631 | 62.0776 |
| Tuesday 20 April 2021 (20/04/2021) | 62.2544 | 62.2567 | 62.2694 | 62.2243 | 62.2469 |
| Monday 19 April 2021 (19/04/2021) | 61.8403 | 62.2369 | 62.1833 | 62.0129 | 62.0981 |
| Friday 16 April 2021 (16/04/2021) | 61.7934 | 61.9023 | 61.9796 | 61.8652 | 61.9224 |
| Thursday 15 April 2021 (15/04/2021) | 61.7619 | 61.7953 | 61.7472 | 61.6456 | 61.6964 |
| Wednesday 14 April 2021 (14/04/2021) | 61.8834 | 61.7590 | 61.8057 | 61.7231 | 61.7644 |
| Tuesday 13 April 2021 (13/04/2021) | 61.8132 | 61.8814 | 61.7654 | 61.4999 | 61.6327 |
| Monday 12 April 2021 (12/04/2021) | 61.6012 | 61.8081 | 61.5321 | 61.3160 | 61.4241 |
| Friday 9 April 2021 (09/04/2021) | 61.5761 | 61.4579 | 61.4145 | 61.2681 | 61.3413 |
| Thursday 8 April 2021 (08/04/2021) | 61.2349 | 61.5720 | 61.5901 | 61.3627 | 61.4764 |
| Wednesday 7 April 2021 (07/04/2021) | 61.1409 | 61.2335 | 61.2033 | 61.0713 | 61.1373 |
| Tuesday 6 April 2021 (06/04/2021) | 60.6851 | 61.1432 | 60.6907 | 60.5127 | 60.6017 |
| Monday 5 April 2021 (05/04/2021) | 60.4644 | 60.6901 | 60.3545 | 60.2385 | 60.2965 |
| Friday 2 April 2021 (02/04/2021) | 60.4805 | 60.4278 | 60.4394 | 60.2238 | 60.3316 |
| Thursday 1 April 2021 (01/04/2021) | 60.3752 | 60.4831 | 60.3111 | 60.2345 | 60.2728 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 60.4094 | 60.3744 | 60.4316 | 60.3136 | 60.3726 |
| Tuesday 30 March 2021 (30/03/2021) | 60.6848 | 60.4063 | 60.4567 | 60.4436 | 60.4502 |
| Monday 29 March 2021 (29/03/2021) | 60.6430 | 60.6746 | 60.5017 | 60.4578 | 60.4798 |
| Friday 26 March 2021 (26/03/2021) | 60.5976 | 60.6960 | 60.7123 | 60.5139 | 60.6131 |
| Thursday 25 March 2021 (25/03/2021) | 60.9529 | 60.5857 | 60.9167 | 60.5842 | 60.7505 |
| Wednesday 24 March 2021 (24/03/2021) | 61.1385 | 60.9518 | 61.1089 | 60.9408 | 61.0249 |
| Tuesday 23 March 2021 (23/03/2021) | 61.8865 | 61.1372 | 61.5097 | 61.2672 | 61.3885 |
| Monday 22 March 2021 (22/03/2021) | 61.5601 | 61.8853 | 61.7837 | 61.4861 | 61.6349 |
| Friday 19 March 2021 (19/03/2021) | 61.6831 | 61.5119 | 61.7331 | 61.4020 | 61.5676 |
| Thursday 18 March 2021 (18/03/2021) | 62.0707 | 61.6871 | 61.8089 | 61.7414 | 61.7752 |
| Wednesday 17 March 2021 (17/03/2021) | 62.0093 | 62.0727 | 61.8988 | 61.8250 | 61.8619 |
| Tuesday 16 March 2021 (16/03/2021) | 61.7227 | 62.0096 | 61.7661 | 61.7497 | 61.7579 |
| Monday 15 March 2021 (15/03/2021) | 61.6375 | 61.7244 | 61.7496 | 61.6906 | 61.7201 |
| Friday 12 March 2021 (12/03/2021) | 62.1928 | 61.6917 | 61.9479 | 61.7149 | 61.8314 |
| Thursday 11 March 2021 (11/03/2021) | 61.9375 | 62.1907 | 61.9819 | 61.9718 | 61.9769 |
| Wednesday 10 March 2021 (10/03/2021) | 62.1427 | 61.9370 | 62.0591 | 62.0071 | 62.0331 |
| Tuesday 9 March 2021 (09/03/2021) | 61.7625 | 62.1414 | 62.0023 | 61.9778 | 61.9901 |
| Monday 8 March 2021 (08/03/2021) | 62.3558 | 61.7579 | 62.2654 | 61.9667 | 62.1161 |
| Friday 5 March 2021 (05/03/2021) | 62.3534 | 62.2575 | 62.6114 | 62.3328 | 62.4721 |
| Thursday 4 March 2021 (04/03/2021) | 62.9917 | 62.3440 | 62.7137 | 62.4107 | 62.5622 |
| Wednesday 3 March 2021 (03/03/2021) | 63.4355 | 62.9901 | 63.0620 | 62.9771 | 63.0196 |
| Tuesday 2 March 2021 (02/03/2021) | 63.4090 | 63.4380 | 63.3060 | 63.2498 | 63.2779 |
| Monday 1 March 2021 (01/03/2021) | 63.6239 | 63.4090 | 63.6619 | 63.4762 | 63.5691 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 63.9861 | 63.6827 | 63.9760 | 63.8903 | 63.9332 |
| Thursday 25 February 2021 (25/02/2021) | 64.0137 | 63.9830 | 63.9830 | 63.9179 | 63.9505 |
| Wednesday 24 February 2021 (24/02/2021) | 64.1178 | 64.0135 | 63.9906 | 63.7272 | 63.8589 |
| Tuesday 23 February 2021 (23/02/2021) | 64.8268 | 64.1171 | 64.5518 | 64.0865 | 64.3192 |
| Monday 22 February 2021 (22/02/2021) | 64.6764 | 64.8265 | 64.7444 | 64.6070 | 64.6757 |
| Friday 19 February 2021 (19/02/2021) | 64.7034 | 64.8517 | 64.7108 | 64.5735 | 64.6422 |
| Thursday 18 February 2021 (18/02/2021) | 64.5589 | 64.7001 | 64.6373 | 64.4289 | 64.5331 |
| Wednesday 17 February 2021 (17/02/2021) | 64.9264 | 64.5573 | 64.9137 | 64.6573 | 64.7855 |
| Tuesday 16 February 2021 (16/02/2021) | 65.0744 | 64.9167 | 65.0010 | 64.9947 | 64.9979 |
| Monday 15 February 2021 (15/02/2021) | 65.0651 | 65.0689 | 65.0354 | 64.9928 | 65.0141 |
| Friday 12 February 2021 (12/02/2021) | 65.2438 | 65.1122 | 65.0580 | 64.9850 | 65.0215 |
| Thursday 11 February 2021 (11/02/2021) | 65.1399 | 65.2414 | 65.1220 | 65.0795 | 65.1008 |
| Wednesday 10 February 2021 (10/02/2021) | 65.0518 | 65.1394 | 65.1170 | 64.7355 | 64.9263 |
| Tuesday 9 February 2021 (09/02/2021) | 64.6163 | 65.0529 | 64.8913 | 64.4557 | 64.6735 |
| Monday 8 February 2021 (08/02/2021) | 64.5444 | 64.6110 | 64.5108 | 64.0367 | 64.2738 |
| Friday 5 February 2021 (05/02/2021) | 64.2153 | 64.6004 | 64.4486 | 64.2917 | 64.3702 |
| Thursday 4 February 2021 (04/02/2021) | 64.5463 | 64.2135 | 64.2383 | 64.2023 | 64.2203 |
| Wednesday 3 February 2021 (03/02/2021) | 64.6866 | 64.5450 | 64.5999 | 64.4620 | 64.5310 |
| Tuesday 2 February 2021 (02/02/2021) | 64.7747 | 64.6834 | 64.7427 | 64.6134 | 64.6781 |
| Monday 1 February 2021 (01/02/2021) | 65.1079 | 64.7710 | 65.0554 | 64.8788 | 64.9671 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 65.3472 | 65.1300 | 65.1741 | 65.1623 | 65.1682 |
| Thursday 28 January 2021 (28/01/2021) | 65.3389 | 65.3421 | 65.2929 | 65.2382 | 65.2656 |
| Wednesday 27 January 2021 (27/01/2021) | 65.6000 | 65.3387 | 65.4742 | 65.3242 | 65.3992 |
| Tuesday 26 January 2021 (26/01/2021) | 65.4338 | 65.5957 | 65.4839 | 65.3593 | 65.4216 |
| Monday 25 January 2021 (25/01/2021) | 65.6315 | 65.4321 | 65.6152 | 65.5360 | 65.5756 |
| Friday 22 January 2021 (22/01/2021) | 65.6607 | 65.6667 | 65.6402 | 65.5054 | 65.5728 |
| Thursday 21 January 2021 (21/01/2021) | 65.4353 | 65.6529 | 65.4416 | 65.3544 | 65.3980 |
| Wednesday 20 January 2021 (20/01/2021) | 65.4830 | 65.4289 | 65.4849 | 65.2775 | 65.3812 |
| Tuesday 19 January 2021 (19/01/2021) | 65.5469 | 65.4798 | 65.5742 | 65.4856 | 65.5299 |
| Monday 18 January 2021 (18/01/2021) | 65.5248 | 65.5478 | 65.5182 | 65.5157 | 65.5170 |
| Friday 15 January 2021 (15/01/2021) | 65.7577 | 65.4805 | 65.7199 | 65.5327 | 65.6263 |
| Thursday 14 January 2021 (14/01/2021) | 65.6376 | 65.7577 | 65.7312 | 65.6615 | 65.6964 |
| Wednesday 13 January 2021 (13/01/2021) | 65.7811 | 65.6359 | 65.5338 | 65.5164 | 65.5251 |
| Tuesday 12 January 2021 (12/01/2021) | 65.4475 | 65.7765 | 65.6511 | 65.5175 | 65.5843 |
| Monday 11 January 2021 (11/01/2021) | 65.8857 | 65.4448 | 65.7680 | 65.5668 | 65.6674 |
| Friday 8 January 2021 (08/01/2021) | 65.8884 | 65.8340 | 65.8078 | 65.7629 | 65.7854 |
| Thursday 7 January 2021 (07/01/2021) | 66.2801 | 65.8895 | 66.1290 | 65.9933 | 66.0612 |
| Wednesday 6 January 2021 (06/01/2021) | 66.3162 | 66.2781 | 66.2690 | 66.1414 | 66.2052 |
| Tuesday 5 January 2021 (05/01/2021) | 66.0791 | 66.3174 | 66.2885 | 66.2310 | 66.2598 |
| Monday 4 January 2021 (04/01/2021) | 66.1168 | 66.0813 | 66.1067 | 66.0269 | 66.0668 |
| Friday 1 January 2021 (01/01/2021) | 65.9792 | 65.8551 | 65.7916 | 65.7668 | 65.7792 |