Swiss Franc-Dominican Peso History: 2020
Go
Set AlertDaily CHF/DOP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 67.3428, reached on 17/03/2020
The lowest level of 2020 was 54.3381 reached 20/02/2020
The average level of 2020 was 60.4865
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CHF/DOP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 65.9792 | 65.8551 | 65.7916 | 65.7668 | 65.7792 |
| Wednesday 30 December 2020 (30/12/2020) | 65.8581 | 65.9784 | 65.7538 | 65.7311 | 65.7425 |
| Tuesday 29 December 2020 (29/12/2020) | 65.4524 | 65.8622 | 65.5359 | 65.4849 | 65.5104 |
| Monday 28 December 2020 (28/12/2020) | 65.3318 | 65.4529 | 65.4329 | 65.2742 | 65.3536 |
| Friday 25 December 2020 (25/12/2020) | 65.4398 | 65.2304 | 65.4874 | 65.1842 | 65.3358 |
| Thursday 24 December 2020 (24/12/2020) | 65.4398 | 65.2304 | 65.4874 | 65.1842 | 65.3358 |
| Wednesday 23 December 2020 (23/12/2020) | 65.3770 | 65.4409 | 65.3968 | 65.3138 | 65.3553 |
| Tuesday 22 December 2020 (22/12/2020) | 65.6419 | 65.3810 | 65.5806 | 65.4798 | 65.5302 |
| Monday 21 December 2020 (21/12/2020) | 65.6623 | 65.6380 | 65.6715 | 65.5555 | 65.6135 |
| Friday 18 December 2020 (18/12/2020) | 65.8032 | 65.7372 | 65.7780 | 65.7488 | 65.7634 |
| Thursday 17 December 2020 (17/12/2020) | 65.7539 | 65.8045 | 65.7646 | 65.7481 | 65.7564 |
| Wednesday 16 December 2020 (16/12/2020) | 65.7253 | 65.7445 | 65.7156 | 65.6999 | 65.7078 |
| Tuesday 15 December 2020 (15/12/2020) | 65.6043 | 65.7247 | 65.6892 | 65.6757 | 65.6825 |
| Monday 14 December 2020 (14/12/2020) | 65.4716 | 65.6052 | 65.5799 | 65.5160 | 65.5480 |
| Friday 11 December 2020 (11/12/2020) | 65.7545 | 65.4680 | 65.5938 | 65.3046 | 65.4492 |
| Thursday 10 December 2020 (10/12/2020) | 65.4591 | 65.7599 | 65.6519 | 65.4737 | 65.5628 |
| Wednesday 9 December 2020 (09/12/2020) | 65.5301 | 65.4588 | 65.5406 | 65.3657 | 65.4532 |
| Tuesday 8 December 2020 (08/12/2020) | 65.4088 | 65.5309 | 65.4341 | 65.3998 | 65.4170 |
| Monday 7 December 2020 (07/12/2020) | 65.3270 | 65.4102 | 65.5250 | 65.5037 | 65.5144 |
| Friday 4 December 2020 (04/12/2020) | 65.4508 | 65.2648 | 65.4387 | 65.3495 | 65.3941 |
| Thursday 3 December 2020 (03/12/2020) | 65.1498 | 65.4508 | 65.3523 | 64.5714 | 64.9619 |
| Wednesday 2 December 2020 (02/12/2020) | 64.8304 | 65.1430 | 64.7822 | 64.7026 | 64.7424 |
| Tuesday 1 December 2020 (01/12/2020) | 64.1679 | 64.8254 | 64.4320 | 64.4113 | 64.4217 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 64.4025 | 64.1669 | 64.2775 | 64.2243 | 64.2509 |
| Friday 27 November 2020 (27/11/2020) | 64.1829 | 64.3745 | 64.3902 | 64.1290 | 64.2596 |
| Thursday 26 November 2020 (26/11/2020) | 64.1639 | 64.1823 | 64.2116 | 64.1658 | 64.1887 |
| Wednesday 25 November 2020 (25/11/2020) | 64.1001 | 64.1629 | 64.0365 | 63.8004 | 63.9185 |
| Tuesday 24 November 2020 (24/11/2020) | 63.9809 | 64.1010 | 64.2305 | 63.9333 | 64.0819 |
| Monday 23 November 2020 (23/11/2020) | 64.0893 | 63.9786 | 64.0960 | 64.0407 | 64.0684 |
| Friday 20 November 2020 (20/11/2020) | 61.9513 | 64.1850 | 64.0280 | 61.9587 | 62.9934 |
| Thursday 19 November 2020 (19/11/2020) | 64.1501 | 61.9517 | 64.0814 | 61.9349 | 63.0082 |
| Wednesday 18 November 2020 (18/11/2020) | 61.9945 | 64.1495 | 64.1349 | 61.9918 | 63.0634 |
| Tuesday 17 November 2020 (17/11/2020) | 64.1287 | 61.9903 | 64.0975 | 62.0318 | 63.0647 |
| Monday 16 November 2020 (16/11/2020) | 64.0358 | 64.1272 | 64.0392 | 63.9879 | 64.0136 |
| Friday 13 November 2020 (13/11/2020) | 63.9692 | 64.1688 | 63.9895 | 63.8930 | 63.9413 |
| Thursday 12 November 2020 (12/11/2020) | 63.7892 | 63.9694 | 63.9476 | 63.7545 | 63.8511 |
| Wednesday 11 November 2020 (11/11/2020) | 63.8988 | 63.7861 | 63.7202 | 63.5953 | 63.6578 |
| Tuesday 10 November 2020 (10/11/2020) | 64.0116 | 63.8991 | 64.0976 | 64.0854 | 64.0915 |
| Monday 9 November 2020 (09/11/2020) | 64.9731 | 64.0076 | 64.9860 | 64.0865 | 64.5363 |
| Friday 6 November 2020 (06/11/2020) | 64.6854 | 64.9953 | 64.9663 | 64.7244 | 64.8454 |
| Thursday 5 November 2020 (05/11/2020) | 64.1656 | 64.6906 | 64.6068 | 64.0791 | 64.3430 |
| Wednesday 4 November 2020 (04/11/2020) | 64.1629 | 64.1687 | 64.1579 | 64.0542 | 64.1061 |
| Tuesday 3 November 2020 (03/11/2020) | 63.6713 | 64.1690 | 64.0925 | 63.7145 | 63.9035 |
| Monday 2 November 2020 (02/11/2020) | 63.7996 | 63.6711 | 63.8869 | 63.7818 | 63.8344 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 63.9158 | 63.8432 | 63.9886 | 63.7771 | 63.8829 |
| Thursday 29 October 2020 (29/10/2020) | 64.1775 | 63.9155 | 63.9597 | 63.9178 | 63.9388 |
| Wednesday 28 October 2020 (28/10/2020) | 64.3266 | 64.1715 | 64.3684 | 64.1365 | 64.2525 |
| Tuesday 27 October 2020 (27/10/2020) | 64.3348 | 64.3316 | 64.3688 | 64.3225 | 64.3457 |
| Monday 26 October 2020 (26/10/2020) | 64.4730 | 64.3343 | 64.5614 | 64.4417 | 64.5016 |
| Friday 23 October 2020 (23/10/2020) | 64.4831 | 64.6797 | 64.6091 | 64.5931 | 64.6011 |
| Thursday 22 October 2020 (22/10/2020) | 64.5948 | 64.4807 | 64.5151 | 64.4478 | 64.4815 |
| Wednesday 21 October 2020 (21/10/2020) | 64.4328 | 64.5901 | 64.6077 | 64.3443 | 64.4760 |
| Tuesday 20 October 2020 (20/10/2020) | 64.2726 | 64.4331 | 64.3081 | 64.2336 | 64.2709 |
| Monday 19 October 2020 (19/10/2020) | 63.8963 | 64.2734 | 64.0458 | 63.9727 | 64.0093 |
| Friday 16 October 2020 (16/10/2020) | 63.9327 | 63.9600 | 64.0248 | 63.8488 | 63.9368 |
| Thursday 15 October 2020 (15/10/2020) | 64.0056 | 63.9317 | 63.9740 | 63.9495 | 63.9618 |
| Wednesday 14 October 2020 (14/10/2020) | 63.9237 | 64.0054 | 64.1218 | 64.0118 | 64.0668 |
| Tuesday 13 October 2020 (13/10/2020) | 64.2286 | 63.9240 | 64.0962 | 63.9281 | 64.0122 |
| Monday 12 October 2020 (12/10/2020) | 64.2134 | 64.2242 | 64.1501 | 64.1128 | 64.1315 |
| Friday 9 October 2020 (09/10/2020) | 63.8157 | 64.3472 | 64.2405 | 64.0145 | 64.1275 |
| Thursday 8 October 2020 (08/10/2020) | 63.7297 | 63.8168 | 63.6727 | 63.6605 | 63.6666 |
| Wednesday 7 October 2020 (07/10/2020) | 63.6882 | 63.7235 | 63.8289 | 63.7560 | 63.7925 |
| Tuesday 6 October 2020 (06/10/2020) | 63.9772 | 63.6891 | 63.9130 | 63.6876 | 63.8003 |
| Monday 5 October 2020 (05/10/2020) | 63.5893 | 63.9745 | 63.8524 | 63.5741 | 63.7133 |
| Friday 2 October 2020 (02/10/2020) | 63.7077 | 63.5692 | 63.5174 | 63.4073 | 63.4624 |
| Thursday 1 October 2020 (01/10/2020) | 63.4985 | 63.7081 | 63.5771 | 63.5230 | 63.5501 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 63.6017 | 63.4929 | 63.5015 | 63.1992 | 63.3504 |
| Tuesday 29 September 2020 (29/09/2020) | 63.2676 | 63.6044 | 63.4796 | 63.2204 | 63.3500 |
| Monday 28 September 2020 (28/09/2020) | 62.9312 | 63.2704 | 63.1199 | 62.9823 | 63.0511 |
| Friday 25 September 2020 (25/09/2020) | 63.0692 | 63.0159 | 62.8702 | 62.8561 | 62.8632 |
| Thursday 24 September 2020 (24/09/2020) | 63.3172 | 63.0692 | 63.3989 | 63.1515 | 63.2752 |
| Wednesday 23 September 2020 (23/09/2020) | 63.6041 | 63.3158 | 63.6590 | 63.4980 | 63.5785 |
| Tuesday 22 September 2020 (22/09/2020) | 63.9675 | 63.6066 | 63.9808 | 63.7876 | 63.8842 |
| Monday 21 September 2020 (21/09/2020) | 64.2503 | 63.9692 | 64.2366 | 63.9207 | 64.0787 |
| Friday 18 September 2020 (18/09/2020) | 64.4915 | 64.2547 | 64.3453 | 64.0051 | 64.1752 |
| Thursday 17 September 2020 (17/09/2020) | 64.3814 | 64.4918 | 64.5724 | 64.2894 | 64.4309 |
| Wednesday 16 September 2020 (16/09/2020) | 64.4778 | 64.3814 | 64.5623 | 64.4690 | 64.5157 |
| Tuesday 15 September 2020 (15/09/2020) | 64.4685 | 64.4765 | 64.4403 | 64.3207 | 64.3805 |
| Monday 14 September 2020 (14/09/2020) | 64.3645 | 64.4674 | 64.4698 | 64.4205 | 64.4452 |
| Friday 11 September 2020 (11/09/2020) | 64.3005 | 64.3802 | 64.4135 | 64.1504 | 64.2820 |
| Thursday 10 September 2020 (10/09/2020) | 64.1282 | 64.3006 | 64.3982 | 64.1137 | 64.2560 |
| Wednesday 9 September 2020 (09/09/2020) | 63.6546 | 64.1188 | 63.8843 | 63.5235 | 63.7039 |
| Tuesday 8 September 2020 (08/09/2020) | 63.8144 | 63.6557 | 63.7209 | 63.6761 | 63.6985 |
| Monday 7 September 2020 (07/09/2020) | 64.0727 | 63.8091 | 64.0727 | 63.9320 | 64.0024 |
| Friday 4 September 2020 (04/09/2020) | 64.2512 | 63.9815 | 64.0000 | 63.9154 | 63.9577 |
| Thursday 3 September 2020 (03/09/2020) | 64.1159 | 64.2445 | 64.2230 | 64.1426 | 64.1828 |
| Wednesday 2 September 2020 (02/09/2020) | 64.2188 | 64.1051 | 64.5207 | 64.1199 | 64.3203 |
| Tuesday 1 September 2020 (01/09/2020) | 64.5618 | 64.2140 | 64.5922 | 64.3579 | 64.4751 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 64.5902 | 64.5602 | 64.6839 | 64.5694 | 64.6267 |
| Friday 28 August 2020 (28/08/2020) | 64.3224 | 64.6078 | 64.5855 | 64.3208 | 64.4532 |
| Thursday 27 August 2020 (27/08/2020) | 64.3014 | 64.3092 | 64.3336 | 64.1180 | 64.2258 |
| Wednesday 26 August 2020 (26/08/2020) | 64.3495 | 64.3011 | 64.3342 | 64.3022 | 64.3182 |
| Tuesday 25 August 2020 (25/08/2020) | 64.1719 | 64.3468 | 64.3175 | 64.2422 | 64.2799 |
| Monday 24 August 2020 (24/08/2020) | 64.1640 | 64.1716 | 64.2506 | 64.2398 | 64.2452 |
| Friday 21 August 2020 (21/08/2020) | 64.4870 | 64.1744 | 64.3579 | 64.1810 | 64.2695 |
| Thursday 20 August 2020 (20/08/2020) | 63.7216 | 64.4846 | 64.4147 | 64.0131 | 64.2139 |
| Wednesday 19 August 2020 (19/08/2020) | 64.9086 | 63.7179 | 64.5652 | 64.0018 | 64.2835 |
| Tuesday 18 August 2020 (18/08/2020) | 64.6076 | 64.9065 | 64.9142 | 64.4723 | 64.6933 |
| Monday 17 August 2020 (17/08/2020) | 64.0873 | 64.5954 | 64.3994 | 64.2327 | 64.3161 |
| Friday 14 August 2020 (14/08/2020) | 64.4402 | 64.2199 | 64.3378 | 64.2741 | 64.3060 |
| Thursday 13 August 2020 (13/08/2020) | 64.2858 | 64.4424 | 64.4223 | 64.0347 | 64.2285 |
| Wednesday 12 August 2020 (12/08/2020) | 63.9611 | 64.2711 | 64.0219 | 63.9491 | 63.9855 |
| Tuesday 11 August 2020 (11/08/2020) | 64.0679 | 63.9611 | 64.1095 | 64.0296 | 64.0696 |
| Monday 10 August 2020 (10/08/2020) | 64.1746 | 64.0599 | 64.0340 | 64.0087 | 64.0214 |
| Friday 7 August 2020 (07/08/2020) | 64.4745 | 64.2809 | 64.3706 | 64.0418 | 64.2062 |
| Thursday 6 August 2020 (06/08/2020) | 64.2851 | 64.4700 | 64.3576 | 64.1882 | 64.2729 |
| Wednesday 5 August 2020 (05/08/2020) | 64.2039 | 64.2837 | 64.2205 | 64.1617 | 64.1911 |
| Tuesday 4 August 2020 (04/08/2020) | 63.8392 | 64.1962 | 64.1986 | 64.0240 | 64.1113 |
| Monday 3 August 2020 (03/08/2020) | 64.1497 | 63.8390 | 64.2736 | 63.9058 | 64.0897 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 64.4698 | 64.1586 | 64.2212 | 63.8259 | 64.0236 |
| Thursday 30 July 2020 (30/07/2020) | 64.1362 | 64.4679 | 64.3496 | 63.7190 | 64.0343 |
| Wednesday 29 July 2020 (29/07/2020) | 63.7895 | 64.1218 | 63.8714 | 63.7735 | 63.8225 |
| Tuesday 28 July 2020 (28/07/2020) | 63.7043 | 63.7881 | 63.8125 | 62.9522 | 63.3824 |
| Monday 27 July 2020 (27/07/2020) | 63.6051 | 63.6977 | 63.5849 | 63.0614 | 63.3232 |
| Friday 24 July 2020 (24/07/2020) | 63.2789 | 63.6557 | 63.4414 | 63.0417 | 63.2416 |
| Thursday 23 July 2020 (23/07/2020) | 63.0041 | 63.2734 | 63.0892 | 62.9616 | 63.0254 |
| Wednesday 22 July 2020 (22/07/2020) | 62.7544 | 62.9977 | 62.7837 | 61.9990 | 62.3914 |
| Tuesday 21 July 2020 (21/07/2020) | 62.3124 | 62.7528 | 62.5389 | 62.1426 | 62.3408 |
| Monday 20 July 2020 (20/07/2020) | 62.2177 | 62.3115 | 62.2410 | 62.1245 | 62.1828 |
| Friday 17 July 2020 (17/07/2020) | 61.8723 | 62.3330 | 62.0547 | 61.8884 | 61.9716 |
| Thursday 16 July 2020 (16/07/2020) | 61.9732 | 61.8653 | 61.9863 | 61.7736 | 61.8800 |
| Wednesday 15 July 2020 (15/07/2020) | 62.2437 | 61.9622 | 62.0392 | 61.9608 | 62.0000 |
| Tuesday 14 July 2020 (14/07/2020) | 62.1294 | 62.2435 | 62.1165 | 62.0363 | 62.0764 |
| Monday 13 July 2020 (13/07/2020) | 61.9215 | 62.1258 | 62.1063 | 62.0776 | 62.0920 |
| Friday 10 July 2020 (10/07/2020) | 62.1880 | 62.1381 | 62.0545 | 61.9584 | 62.0065 |
| Thursday 9 July 2020 (09/07/2020) | 62.3176 | 62.1880 | 62.2677 | 61.8629 | 62.0653 |
| Wednesday 8 July 2020 (08/07/2020) | 62.0272 | 62.3141 | 62.2853 | 61.9309 | 62.1081 |
| Tuesday 7 July 2020 (07/07/2020) | 62.0355 | 62.0250 | 62.0445 | 61.4689 | 61.7567 |
| Monday 6 July 2020 (06/07/2020) | 61.9581 | 62.0323 | 62.1921 | 61.8001 | 61.9961 |
| Friday 3 July 2020 (03/07/2020) | 61.9769 | 61.9987 | 61.8806 | 61.6202 | 61.7504 |
| Thursday 2 July 2020 (02/07/2020) | 61.9417 | 61.9746 | 61.8986 | 61.3155 | 61.6071 |
| Wednesday 1 July 2020 (01/07/2020) | 61.8090 | 61.9341 | 61.9015 | 61.3792 | 61.6404 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 61.5529 | 61.8084 | 61.7884 | 61.2933 | 61.5409 |
| Monday 29 June 2020 (29/06/2020) | 61.8067 | 61.5506 | 61.6637 | 61.6444 | 61.6541 |
| Friday 26 June 2020 (26/06/2020) | 61.6832 | 61.7673 | 61.6588 | 61.6482 | 61.6535 |
| Thursday 25 June 2020 (25/06/2020) | 61.7819 | 61.6829 | 61.5797 | 61.4734 | 61.5266 |
| Wednesday 24 June 2020 (24/06/2020) | 61.9246 | 61.7735 | 61.8957 | 61.6152 | 61.7555 |
| Tuesday 23 June 2020 (23/06/2020) | 61.7282 | 61.9199 | 61.9087 | 61.3175 | 61.6131 |
| Monday 22 June 2020 (22/06/2020) | 61.5307 | 61.7270 | 61.7204 | 61.3550 | 61.5377 |
| Friday 19 June 2020 (19/06/2020) | 61.3939 | 61.5162 | 61.4909 | 61.4147 | 61.4528 |
| Thursday 18 June 2020 (18/06/2020) | 61.6150 | 61.3956 | 61.5812 | 61.4368 | 61.5090 |
| Wednesday 17 June 2020 (17/06/2020) | 61.3967 | 61.6087 | 61.4859 | 61.3683 | 61.4271 |
| Tuesday 16 June 2020 (16/06/2020) | 61.4679 | 61.3910 | 61.2504 | 61.1855 | 61.2180 |
| Monday 15 June 2020 (15/06/2020) | 61.2863 | 61.4657 | 61.4498 | 61.2420 | 61.3459 |
| Friday 12 June 2020 (12/06/2020) | 61.0380 | 61.3031 | 61.6566 | 61.0970 | 61.3768 |
| Thursday 11 June 2020 (11/06/2020) | 61.5906 | 61.0348 | 61.5848 | 61.3214 | 61.4531 |
| Wednesday 10 June 2020 (10/06/2020) | 60.6560 | 61.5901 | 61.3129 | 60.4768 | 60.8949 |
| Tuesday 9 June 2020 (09/06/2020) | 60.1540 | 60.6485 | 60.1696 | 60.0651 | 60.1174 |
| Monday 8 June 2020 (08/06/2020) | 59.8034 | 60.1543 | 59.8860 | 59.8831 | 59.8846 |
| Friday 5 June 2020 (05/06/2020) | 60.1677 | 59.7711 | 59.6412 | 59.2755 | 59.4584 |
| Thursday 4 June 2020 (04/06/2020) | 59.7642 | 60.1665 | 60.0063 | 59.4743 | 59.7403 |
| Wednesday 3 June 2020 (03/06/2020) | 59.6557 | 59.7630 | 59.6663 | 59.3112 | 59.4888 |
| Tuesday 2 June 2020 (02/06/2020) | 59.5493 | 59.6530 | 59.6000 | 58.4150 | 59.0075 |
| Monday 1 June 2020 (01/06/2020) | 58.8723 | 59.5376 | 59.4158 | 58.8151 | 59.1155 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 58.5536 | 58.9022 | 58.6016 | 58.0154 | 58.3085 |
| Thursday 28 May 2020 (28/05/2020) | 57.4004 | 58.5506 | 58.4259 | 57.4063 | 57.9161 |
| Wednesday 27 May 2020 (27/05/2020) | 58.2766 | 57.3995 | 57.9621 | 57.3603 | 57.6612 |
| Tuesday 26 May 2020 (26/05/2020) | 57.0719 | 58.2717 | 58.0423 | 57.0712 | 57.5568 |
| Monday 25 May 2020 (25/05/2020) | 57.1634 | 57.0716 | 57.1186 | 57.0231 | 57.0709 |
| Friday 22 May 2020 (22/05/2020) | 57.2462 | 57.2399 | 57.2149 | 57.0708 | 57.1429 |
| Thursday 21 May 2020 (21/05/2020) | 57.4873 | 57.2456 | 57.2346 | 57.1612 | 57.1979 |
| Wednesday 20 May 2020 (20/05/2020) | 57.1020 | 57.4860 | 57.4082 | 57.1667 | 57.2875 |
| Tuesday 19 May 2020 (19/05/2020) | 57.1096 | 57.0937 | 57.1063 | 56.0371 | 56.5717 |
| Monday 18 May 2020 (18/05/2020) | 56.8683 | 57.1082 | 56.8371 | 56.6858 | 56.7615 |
| Friday 15 May 2020 (15/05/2020) | 56.6329 | 56.9549 | 56.8756 | 56.5940 | 56.7348 |
| Thursday 14 May 2020 (14/05/2020) | 56.6917 | 56.6318 | 56.6456 | 56.5157 | 56.5807 |
| Wednesday 13 May 2020 (13/05/2020) | 56.8664 | 56.6878 | 56.6547 | 56.6496 | 56.6522 |
| Tuesday 12 May 2020 (12/05/2020) | 56.7088 | 56.8657 | 56.7164 | 56.6922 | 56.7043 |
| Monday 11 May 2020 (11/05/2020) | 56.6202 | 56.7095 | 56.6224 | 56.2847 | 56.4536 |
| Friday 8 May 2020 (08/05/2020) | 56.3851 | 56.7235 | 56.6560 | 56.1933 | 56.4247 |
| Thursday 7 May 2020 (07/05/2020) | 56.2175 | 56.3789 | 56.1324 | 56.1243 | 56.1284 |
| Wednesday 6 May 2020 (06/05/2020) | 56.3864 | 56.2143 | 56.3066 | 56.1499 | 56.2283 |
| Tuesday 5 May 2020 (05/05/2020) | 56.7923 | 56.3853 | 56.3773 | 56.2171 | 56.2972 |
| Monday 4 May 2020 (04/05/2020) | 56.9092 | 56.7918 | 56.8754 | 56.1322 | 56.5038 |
| Friday 1 May 2020 (01/05/2020) | 56.7244 | 56.9853 | 56.6886 | 56.4830 | 56.5858 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 56.1824 | 56.7208 | 56.5516 | 56.0404 | 56.2960 |
| Wednesday 29 April 2020 (29/04/2020) | 56.1567 | 56.1737 | 56.0924 | 55.9116 | 56.0020 |
| Tuesday 28 April 2020 (28/04/2020) | 55.8356 | 56.1558 | 55.8312 | 55.5251 | 55.6782 |
| Monday 27 April 2020 (27/04/2020) | 55.9192 | 55.8281 | 55.8046 | 55.6417 | 55.7232 |
| Friday 24 April 2020 (24/04/2020) | 55.7467 | 55.9658 | 55.7508 | 55.5863 | 55.6686 |
| Thursday 23 April 2020 (23/04/2020) | 56.1113 | 55.7445 | 55.9683 | 55.8595 | 55.9139 |
| Wednesday 22 April 2020 (22/04/2020) | 56.1850 | 56.1064 | 56.0558 | 55.7400 | 55.8979 |
| Tuesday 21 April 2020 (21/04/2020) | 56.2649 | 56.1866 | 56.2127 | 56.0334 | 56.1231 |
| Monday 20 April 2020 (20/04/2020) | 55.8482 | 56.2641 | 56.1502 | 55.8164 | 55.9833 |
| Friday 17 April 2020 (17/04/2020) | 56.0888 | 56.3422 | 56.2295 | 55.8239 | 56.0267 |
| Thursday 16 April 2020 (16/04/2020) | 56.4854 | 56.0875 | 56.3942 | 56.1065 | 56.2504 |
| Wednesday 15 April 2020 (15/04/2020) | 56.7096 | 56.4896 | 56.6885 | 55.8927 | 56.2906 |
| Tuesday 14 April 2020 (14/04/2020) | 56.2913 | 56.7102 | 56.6157 | 55.8281 | 56.2219 |
| Monday 13 April 2020 (13/04/2020) | 56.3329 | 56.2932 | 56.2611 | 55.6802 | 55.9707 |
| Friday 10 April 2020 (10/04/2020) | 56.3352 | 56.4675 | 56.3285 | 55.7417 | 56.0351 |
| Thursday 9 April 2020 (09/04/2020) | 55.9677 | 56.3341 | 56.1256 | 55.5937 | 55.8597 |
| Wednesday 8 April 2020 (08/04/2020) | 56.0639 | 55.9664 | 55.9613 | 55.6800 | 55.8207 |
| Tuesday 7 April 2020 (07/04/2020) | 55.5348 | 56.0646 | 55.8139 | 55.4518 | 55.6329 |
| Monday 6 April 2020 (06/04/2020) | 55.5185 | 55.5345 | 55.4777 | 55.2256 | 55.3517 |
| Friday 3 April 2020 (03/04/2020) | 55.6456 | 55.5285 | 55.6748 | 55.3613 | 55.5181 |
| Thursday 2 April 2020 (02/04/2020) | 56.1312 | 55.6440 | 55.8841 | 55.5796 | 55.7319 |
| Wednesday 1 April 2020 (01/04/2020) | 56.3524 | 56.1343 | 55.9059 | 55.5859 | 55.7459 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 56.4856 | 56.3549 | 56.0283 | 55.9555 | 55.9919 |
| Monday 30 March 2020 (30/03/2020) | 55.8828 | 56.4869 | 56.3396 | 55.9210 | 56.1303 |
| Friday 27 March 2020 (27/03/2020) | 56.1644 | 56.9723 | 56.7375 | 55.7891 | 56.2633 |
| Thursday 26 March 2020 (26/03/2020) | 55.4845 | 56.1615 | 56.1343 | 54.9342 | 55.5343 |
| Wednesday 25 March 2020 (25/03/2020) | 55.1421 | 55.4849 | 55.3971 | 55.1025 | 55.2498 |
| Tuesday 24 March 2020 (24/03/2020) | 54.7648 | 55.1413 | 54.9675 | 54.7420 | 54.8548 |
| Monday 23 March 2020 (23/03/2020) | 54.7577 | 54.7523 | 55.0153 | 54.7386 | 54.8770 |
| Friday 20 March 2020 (20/03/2020) | 54.8839 | 54.7577 | 54.8015 | 54.6419 | 54.7217 |
| Thursday 19 March 2020 (19/03/2020) | 55.7215 | 54.8932 | 55.8944 | 54.8940 | 55.3942 |
| Wednesday 18 March 2020 (18/03/2020) | 56.2054 | 55.7547 | 55.9841 | 55.9600 | 55.9721 |
| Tuesday 17 March 2020 (17/03/2020) | 67.4094 | 56.2120 | 67.3428 | 56.1532 | 61.7480 |
| Monday 16 March 2020 (16/03/2020) | 56.5078 | 67.4014 | 66.5788 | 57.1990 | 61.8889 |
| Friday 13 March 2020 (13/03/2020) | 57.2091 | 56.9408 | 56.9367 | 56.8835 | 56.9101 |
| Thursday 12 March 2020 (12/03/2020) | 57.4358 | 57.2135 | 57.7425 | 57.1686 | 57.4556 |
| Wednesday 11 March 2020 (11/03/2020) | 57.2896 | 57.4336 | 57.6151 | 57.4838 | 57.5495 |
| Tuesday 10 March 2020 (10/03/2020) | 58.2214 | 57.2916 | 57.7524 | 57.4770 | 57.6147 |
| Monday 9 March 2020 (09/03/2020) | 57.5373 | 58.2177 | 57.8658 | 57.6449 | 57.7554 |
| Friday 6 March 2020 (06/03/2020) | 56.8394 | 57.4591 | 57.2599 | 56.8307 | 57.0453 |
| Thursday 5 March 2020 (05/03/2020) | 56.1069 | 56.8415 | 56.4239 | 56.3394 | 56.3817 |
| Wednesday 4 March 2020 (04/03/2020) | 56.1574 | 56.1052 | 56.0911 | 55.7957 | 55.9434 |
| Tuesday 3 March 2020 (03/03/2020) | 56.0179 | 56.1604 | 56.0113 | 55.9445 | 55.9779 |
| Monday 2 March 2020 (02/03/2020) | 55.7104 | 56.0209 | 55.6595 | 55.5009 | 55.5802 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 55.4135 | 55.5695 | 55.4388 | 55.3156 | 55.3772 |
| Thursday 27 February 2020 (27/02/2020) | 54.8774 | 55.4107 | 55.1115 | 54.9014 | 55.0065 |
| Wednesday 26 February 2020 (26/02/2020) | 54.9069 | 54.8783 | 54.8537 | 54.7103 | 54.7820 |
| Tuesday 25 February 2020 (25/02/2020) | 54.7704 | 54.9061 | 54.8516 | 54.3826 | 54.6171 |
| Monday 24 February 2020 (24/02/2020) | 54.6792 | 54.7648 | 54.5831 | 54.4724 | 54.5278 |
| Friday 21 February 2020 (21/02/2020) | 54.4261 | 54.8204 | 54.6827 | 54.4368 | 54.5598 |
| Thursday 20 February 2020 (20/02/2020) | 54.4377 | 54.4168 | 54.4365 | 54.3381 | 54.3873 |
| Wednesday 19 February 2020 (19/02/2020) | 54.4929 | 54.4392 | 54.4277 | 54.3669 | 54.3973 |
| Tuesday 18 February 2020 (18/02/2020) | 54.6054 | 54.4937 | 54.4367 | 54.4265 | 54.4316 |
| Monday 17 February 2020 (17/02/2020) | 54.4429 | 54.6017 | 54.4235 | 54.4032 | 54.4134 |
| Friday 14 February 2020 (14/02/2020) | 54.5944 | 54.4298 | 54.4405 | 54.4193 | 54.4299 |
| Thursday 13 February 2020 (13/02/2020) | 54.6491 | 54.5940 | 54.7220 | 54.6058 | 54.6639 |
| Wednesday 12 February 2020 (12/02/2020) | 54.8403 | 54.6483 | 54.6841 | 54.6406 | 54.6624 |
| Tuesday 11 February 2020 (11/02/2020) | 54.6869 | 54.8399 | 54.7108 | 54.6277 | 54.6693 |
| Monday 10 February 2020 (10/02/2020) | 54.6684 | 54.6864 | 54.6465 | 54.4946 | 54.5706 |
| Friday 7 February 2020 (07/02/2020) | 54.8166 | 54.6435 | 54.6943 | 54.6871 | 54.6907 |
| Thursday 6 February 2020 (06/02/2020) | 54.8564 | 54.8150 | 54.8201 | 54.7578 | 54.7890 |
| Wednesday 5 February 2020 (05/02/2020) | 55.0751 | 54.8556 | 54.8969 | 54.7393 | 54.8181 |
| Tuesday 4 February 2020 (04/02/2020) | 54.8505 | 55.0730 | 55.0751 | 54.7920 | 54.9336 |
| Monday 3 February 2020 (03/02/2020) | 55.4664 | 54.8511 | 55.4321 | 54.8490 | 55.1406 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 55.1509 | 55.5378 | 55.3383 | 54.9442 | 55.1413 |
| Thursday 30 January 2020 (30/01/2020) | 54.9627 | 55.1402 | 55.0916 | 54.7951 | 54.9434 |
| Wednesday 29 January 2020 (29/01/2020) | 54.9253 | 54.9607 | 54.8503 | 54.6217 | 54.7360 |
| Tuesday 28 January 2020 (28/01/2020) | 55.1587 | 54.9250 | 55.0700 | 54.9032 | 54.9866 |
| Monday 27 January 2020 (27/01/2020) | 55.1244 | 55.1596 | 54.9698 | 54.9144 | 54.9421 |
| Friday 24 January 2020 (24/01/2020) | 55.2179 | 55.0890 | 54.9588 | 54.9262 | 54.9425 |
| Thursday 23 January 2020 (23/01/2020) | 55.2233 | 55.2166 | 55.1791 | 55.0326 | 55.1059 |
| Wednesday 22 January 2020 (22/01/2020) | 55.1195 | 55.2230 | 55.0494 | 55.0320 | 55.0407 |
| Tuesday 21 January 2020 (21/01/2020) | 55.1597 | 55.1188 | 55.1310 | 55.0274 | 55.0792 |
| Monday 20 January 2020 (20/01/2020) | 54.9432 | 55.1545 | 55.1009 | 54.9918 | 55.0464 |
| Friday 17 January 2020 (17/01/2020) | 55.3246 | 54.9886 | 55.1171 | 54.9886 | 55.0529 |
| Thursday 16 January 2020 (16/01/2020) | 55.1530 | 55.3235 | 55.2738 | 55.0160 | 55.1449 |
| Wednesday 15 January 2020 (15/01/2020) | 55.0095 | 55.1526 | 54.9702 | 54.9331 | 54.9517 |
| Tuesday 14 January 2020 (14/01/2020) | 54.8547 | 55.0077 | 54.9190 | 54.6430 | 54.7810 |
| Monday 13 January 2020 (13/01/2020) | 54.2778 | 54.8534 | 54.4799 | 54.4574 | 54.4687 |
| Friday 10 January 2020 (10/01/2020) | 54.6968 | 54.7006 | 54.4754 | 54.4682 | 54.4718 |
| Thursday 9 January 2020 (09/01/2020) | 54.6513 | 54.6886 | 54.5573 | 54.4661 | 54.5117 |
| Wednesday 8 January 2020 (08/01/2020) | 54.8341 | 54.6501 | 54.7410 | 54.6269 | 54.6840 |
| Tuesday 7 January 2020 (07/01/2020) | 54.9871 | 54.8312 | 54.7577 | 54.6239 | 54.6908 |
| Monday 6 January 2020 (06/01/2020) | 54.8102 | 54.9859 | 54.8916 | 54.4372 | 54.6644 |
| Friday 3 January 2020 (03/01/2020) | 54.8982 | 54.6849 | 54.8611 | 54.5415 | 54.7013 |
| Thursday 2 January 2020 (02/01/2020) | 54.9496 | 54.8986 | 54.8692 | 54.7484 | 54.8088 |
| Wednesday 1 January 2020 (01/01/2020) | 54.9307 | 55.1142 | 54.9688 | 54.6504 | 54.8096 |