Swiss Franc-Dominican Peso History: 2019

Go
Set Alert Set Alert

Daily CHF/DOP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 62.8935 on 30/05/2019

Lowest exchange rate of 2019: 49.5931 on 07/05/2019

Average exchange rate of 2019: 51.8233

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Dominican Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
54.9307
55.1142
54.9688
54.6504
54.8096
Monday 30 December 2019 (30/12/2019)
54.5761
54.9304
54.7965
54.4122
54.6044
Friday 27 December 2019 (27/12/2019)
54.2975
54.6573
54.5054
53.8827
54.1941
Thursday 26 December 2019 (26/12/2019)
53.9212
54.2965
54.2293
53.9365
54.0829
Wednesday 25 December 2019 (25/12/2019)
54.1978
54.2204
54.1708
54.0467
54.1088
Tuesday 24 December 2019 (24/12/2019)
54.1978
54.2204
54.1708
54.0467
54.1088
Monday 23 December 2019 (23/12/2019)
54.2329
54.2028
54.1451
53.9686
54.0569
Friday 20 December 2019 (20/12/2019)
54.3589
54.1933
54.1798
54.1519
54.1659
Thursday 19 December 2019 (19/12/2019)
54.2458
54.3577
54.2976
54.0393
54.1685
Wednesday 18 December 2019 (18/12/2019)
54.0148
54.2458
54.0175
53.9714
53.9945
Tuesday 17 December 2019 (17/12/2019)
54.1352
54.0120
54.1113
54.0398
54.0756
Monday 16 December 2019 (16/12/2019)
54.0410
54.1290
53.9793
53.8946
53.9370
Friday 13 December 2019 (13/12/2019)
54.1188
54.1458
54.1188
53.7945
53.9567
Thursday 12 December 2019 (12/12/2019)
54.0701
54.0790
54.0307
53.7905
53.9106
Wednesday 11 December 2019 (11/12/2019)
54.1045
54.0681
53.9848
53.7193
53.8521
Tuesday 10 December 2019 (10/12/2019)
53.8286
54.1106
53.9690
53.8101
53.8896
Monday 9 December 2019 (09/12/2019)
53.6268
53.8298
53.7214
53.5319
53.6267
Friday 6 December 2019 (06/12/2019)
53.9003
53.6574
53.7889
53.5027
53.6458
Thursday 5 December 2019 (05/12/2019)
53.4498
53.8994
53.7826
53.4672
53.6249
Wednesday 4 December 2019 (04/12/2019)
53.5659
53.4473
53.5703
53.3988
53.4846
Tuesday 3 December 2019 (03/12/2019)
53.3395
53.5642
53.4383
53.0525
53.2454
Monday 2 December 2019 (02/12/2019)
52.7232
53.3312
53.0439
52.9247
52.9843

November

Friday 29 November 2019 (29/11/2019)
52.9405
52.8859
52.8514
52.8180
52.8347
Thursday 28 November 2019 (28/11/2019)
52.8187
52.9373
52.9159
52.8564
52.8862
Wednesday 27 November 2019 (27/11/2019)
52.9836
52.8117
52.9375
52.8398
52.8887
Tuesday 26 November 2019 (26/11/2019)
53.2307
52.9836
53.1607
52.9891
53.0749
Monday 25 November 2019 (25/11/2019)
52.9217
53.2319
53.1488
53.0019
53.0754
Friday 22 November 2019 (22/11/2019)
53.1959
52.9752
53.2209
53.0328
53.1269
Thursday 21 November 2019 (21/11/2019)
53.2855
53.1931
53.2739
53.2424
53.2582
Wednesday 20 November 2019 (20/11/2019)
53.3277
53.2839
53.3293
53.2013
53.2653
Tuesday 19 November 2019 (19/11/2019)
53.2666
53.3265
53.2617
53.2247
53.2432
Monday 18 November 2019 (18/11/2019)
53.3218
53.2658
53.3206
53.1468
53.2337
Friday 15 November 2019 (15/11/2019)
53.4639
53.4237
53.3735
53.2696
53.3216
Thursday 14 November 2019 (14/11/2019)
53.3798
53.4635
53.4648
53.4287
53.4468
Wednesday 13 November 2019 (13/11/2019)
53.2076
53.3798
53.4015
53.2322
53.3169
Tuesday 12 November 2019 (12/11/2019)
53.1457
53.2076
53.1268
53.1119
53.1194
Monday 11 November 2019 (11/11/2019)
53.1935
53.1465
53.1037
53.0447
53.0742
Friday 8 November 2019 (08/11/2019)
53.1096
53.2424
53.1768
53.1387
53.1578
Thursday 7 November 2019 (07/11/2019)
53.1969
53.1100
53.2430
53.2121
53.2276
Wednesday 6 November 2019 (06/11/2019)
53.2018
53.1961
53.3901
53.2172
53.3037
Tuesday 5 November 2019 (05/11/2019)
53.7073
53.2026
53.4384
53.4175
53.4280
Monday 4 November 2019 (04/11/2019)
53.5372
53.7077
53.5624
53.5165
53.5395
Friday 1 November 2019 (01/11/2019)
53.7932
53.5873
53.6119
53.5778
53.5949

October

Thursday 31 October 2019 (31/10/2019)
53.6502
53.7928
53.6855
53.3732
53.5294
Wednesday 30 October 2019 (30/10/2019)
53.3903
53.6497
53.4397
53.2043
53.3220
Tuesday 29 October 2019 (29/10/2019)
53.3625
53.3828
53.3172
53.0372
53.1772
Monday 28 October 2019 (28/10/2019)
53.3352
53.3634
53.2378
53.1465
53.1922
Friday 25 October 2019 (25/10/2019)
53.1896
53.3779
53.3505
53.2183
53.2844
Thursday 24 October 2019 (24/10/2019)
53.3021
53.1867
53.2887
53.1373
53.2130
Wednesday 23 October 2019 (23/10/2019)
53.3795
53.2970
53.4310
53.2450
53.3380
Tuesday 22 October 2019 (22/10/2019)
53.8309
53.3790
53.5385
53.4352
53.4869
Monday 21 October 2019 (21/10/2019)
53.8347
53.8313
53.7523
53.5611
53.6567
Friday 18 October 2019 (18/10/2019)
53.6870
53.7633
53.7704
53.4266
53.5985
Thursday 17 October 2019 (17/10/2019)
53.2960
53.6846
53.0934
53.0529
53.0732
Wednesday 16 October 2019 (16/10/2019)
53.0899
53.2949
53.1552
53.0590
53.1071
Tuesday 15 October 2019 (15/10/2019)
52.7752
53.0883
53.0343
52.7861
52.9102
Monday 14 October 2019 (14/10/2019)
52.8995
52.7639
53.0686
52.8545
52.9616
Friday 11 October 2019 (11/10/2019)
53.1844
53.1705
53.0346
53.0334
53.0340
Thursday 10 October 2019 (10/10/2019)
53.2295
53.1801
53.1128
52.7845
52.9487
Wednesday 9 October 2019 (09/10/2019)
52.9714
53.2273
53.0794
52.8089
52.9442
Tuesday 8 October 2019 (08/10/2019)
52.7918
52.9683
52.8415
52.7183
52.7799
Monday 7 October 2019 (07/10/2019)
52.7677
52.7922
52.7350
52.6762
52.7056
Friday 4 October 2019 (04/10/2019)
52.5286
52.7719
52.4271
52.4244
52.4258
Thursday 3 October 2019 (03/10/2019)
52.1538
52.5286
52.4552
52.1523
52.3038
Wednesday 2 October 2019 (02/10/2019)
52.4966
52.1551
52.3774
52.2337
52.3056
Tuesday 1 October 2019 (01/10/2019)
52.3795
52.4962
52.5457
52.1748
52.3603

September

Monday 30 September 2019 (30/09/2019)
52.5877
52.3708
52.5676
52.2800
52.4238
Friday 27 September 2019 (27/09/2019)
52.5493
52.4121
52.4659
52.0875
52.2767
Thursday 26 September 2019 (26/09/2019)
52.6177
52.5498
52.5332
51.9267
52.2300
Wednesday 25 September 2019 (25/09/2019)
52.9361
52.6207
52.9073
52.1356
52.5215
Tuesday 24 September 2019 (24/09/2019)
52.0431
52.9284
52.7130
52.0921
52.4026
Monday 23 September 2019 (23/09/2019)
51.9091
52.0414
52.0467
51.9535
52.0001
Friday 20 September 2019 (20/09/2019)
51.8131
51.9530
52.1084
51.9210
52.0147
Thursday 19 September 2019 (19/09/2019)
51.8845
51.8143
52.0409
51.8285
51.9347
Wednesday 18 September 2019 (18/09/2019)
51.6773
51.8812
51.7677
51.4124
51.5901
Tuesday 17 September 2019 (17/09/2019)
51.6632
51.6773
51.7675
51.6750
51.7213
Monday 16 September 2019 (16/09/2019)
52.0298
51.6424
51.9778
51.7210
51.8494
Friday 13 September 2019 (13/09/2019)
51.8147
51.9424
51.8967
51.6863
51.7915
Thursday 12 September 2019 (12/09/2019)
51.7987
51.8151
51.7294
51.7187
51.7241
Wednesday 11 September 2019 (11/09/2019)
51.7598
51.7944
51.6823
51.6222
51.6523
Tuesday 10 September 2019 (10/09/2019)
51.8287
51.7534
51.7808
51.6960
51.7384
Monday 9 September 2019 (09/09/2019)
51.5279
51.8458
51.8385
51.5729
51.7057
Friday 6 September 2019 (06/09/2019)
52.1641
52.1517
52.1179
51.9398
52.0289
Thursday 5 September 2019 (05/09/2019)
52.3670
52.1611
52.0553
51.9411
51.9982
Wednesday 4 September 2019 (04/09/2019)
52.1030
52.3554
52.2901
51.8398
52.0650
Tuesday 3 September 2019 (03/09/2019)
52.0412
52.1030
51.9833
51.7695
51.8764
Monday 2 September 2019 (02/09/2019)
51.8481
52.0417
52.0000
51.7292
51.8646

August

Friday 30 August 2019 (30/08/2019)
52.0764
51.9648
51.9633
51.9615
51.9624
Thursday 29 August 2019 (29/08/2019)
52.3380
52.0738
52.2214
52.1290
52.1752
Wednesday 28 August 2019 (28/08/2019)
52.2852
52.3384
52.3767
52.2979
52.3373
Tuesday 27 August 2019 (27/08/2019)
52.4437
52.2818
52.4332
52.1875
52.3104
Monday 26 August 2019 (26/08/2019)
51.6795
52.4354
52.2437
51.6890
51.9664
Friday 23 August 2019 (23/08/2019)
52.0416
52.3987
52.1773
51.9903
52.0838
Thursday 22 August 2019 (22/08/2019)
52.0698
52.0398
52.1526
52.0122
52.0824
Wednesday 21 August 2019 (21/08/2019)
52.3895
52.0690
52.2602
52.2109
52.2356
Tuesday 20 August 2019 (20/08/2019)
52.1373
52.3868
52.3052
52.2372
52.2712
Monday 19 August 2019 (19/08/2019)
52.3988
52.1389
52.3036
52.2411
52.2724
Friday 16 August 2019 (16/08/2019)
52.5321
52.3989
52.4871
52.2495
52.3683
Thursday 15 August 2019 (15/08/2019)
52.5438
52.5332
52.5483
52.4060
52.4772
Wednesday 14 August 2019 (14/08/2019)
52.1609
52.5448
52.4806
52.4335
52.4571
Tuesday 13 August 2019 (13/08/2019)
52.6589
52.1592
52.5721
52.2320
52.4021
Monday 12 August 2019 (12/08/2019)
52.6727
52.6575
52.5541
52.5129
52.5335
Friday 9 August 2019 (09/08/2019)
52.6107
52.7210
52.6828
52.5799
52.6314
Thursday 8 August 2019 (08/08/2019)
52.3590
52.6039
52.4323
52.1122
52.2723
Wednesday 7 August 2019 (07/08/2019)
52.4931
52.3564
52.4062
52.3794
52.3928
Tuesday 6 August 2019 (06/08/2019)
52.5942
52.4900
52.2254
52.1562
52.1908
Monday 5 August 2019 (05/08/2019)
52.1496
52.5884
52.2326
52.1251
52.1789
Friday 2 August 2019 (02/08/2019)
51.7037
52.1469
51.8688
51.8274
51.8481
Thursday 1 August 2019 (01/08/2019)
51.5202
51.7032
51.6078
51.5165
51.5622

July

Wednesday 31 July 2019 (31/07/2019)
51.7455
51.5189
51.6493
51.5197
51.5845
Tuesday 30 July 2019 (30/07/2019)
51.4680
51.7382
51.4432
51.3447
51.3940
Monday 29 July 2019 (29/07/2019)
51.4520
51.4688
51.4574
51.4143
51.4359
Friday 26 July 2019 (26/07/2019)
51.5651
51.4557
51.5120
51.3802
51.4461
Thursday 25 July 2019 (25/07/2019)
51.8377
51.5659
51.7364
51.6045
51.6705
Wednesday 24 July 2019 (24/07/2019)
51.8329
51.8360
51.9059
51.8246
51.8653
Tuesday 23 July 2019 (23/07/2019)
51.9879
51.8312
51.8873
51.8513
51.8693
Monday 22 July 2019 (22/07/2019)
51.7629
51.9896
51.8855
51.8240
51.8548
Friday 19 July 2019 (19/07/2019)
51.7801
51.9909
51.7218
51.7161
51.7190
Thursday 18 July 2019 (18/07/2019)
51.5263
51.7955
51.6595
51.5894
51.6245
Wednesday 17 July 2019 (17/07/2019)
51.6302
51.4612
51.5926
51.4292
51.5109
Tuesday 16 July 2019 (16/07/2019)
51.5700
51.6364
51.6012
51.4339
51.5176
Monday 15 July 2019 (15/07/2019)
51.7799
51.6052
51.7825
51.6443
51.7134
Friday 12 July 2019 (12/07/2019)
51.4641
51.8054
51.6025
51.5591
51.5808
Thursday 11 July 2019 (11/07/2019)
51.4941
51.5113
51.5538
51.2717
51.4128
Wednesday 10 July 2019 (10/07/2019)
51.2398
51.5324
51.4599
51.1731
51.3165
Tuesday 9 July 2019 (09/07/2019)
51.2925
51.3225
51.2575
51.1160
51.1868
Monday 8 July 2019 (08/07/2019)
51.4101
51.2868
51.4570
51.2586
51.3578
Friday 5 July 2019 (05/07/2019)
51.6457
51.4195
51.4654
51.3619
51.4137
Thursday 4 July 2019 (04/07/2019)
51.7082
51.6298
51.6924
51.6295
51.6610
Wednesday 3 July 2019 (03/07/2019)
51.6414
51.7311
51.6502
51.6018
51.6260
Tuesday 2 July 2019 (02/07/2019)
51.4274
51.7241
51.6209
51.6056
51.6133
Monday 1 July 2019 (01/07/2019)
52.0995
51.4073
51.8768
51.6522
51.7645

June

Friday 28 June 2019 (28/06/2019)
52.2706
52.3427
52.2338
51.6610
51.9474
Thursday 27 June 2019 (27/06/2019)
52.2186
52.2685
52.0341
51.5824
51.8083
Wednesday 26 June 2019 (26/06/2019)
51.6142
52.1630
52.1185
51.6708
51.8947
Tuesday 25 June 2019 (25/06/2019)
52.4443
51.6130
52.1479
51.5842
51.8661
Monday 24 June 2019 (24/06/2019)
52.1611
52.4818
52.1025
51.6759
51.8892
Friday 21 June 2019 (21/06/2019)
51.8672
52.1719
51.9451
51.5844
51.7648
Thursday 20 June 2019 (20/06/2019)
51.3321
51.9858
51.5358
51.4821
51.5090
Wednesday 19 June 2019 (19/06/2019)
51.0506
51.3571
51.3418
50.7577
51.0498
Tuesday 18 June 2019 (18/06/2019)
51.5386
51.0225
51.4440
50.8138
51.1289
Monday 17 June 2019 (17/06/2019)
51.7239
51.6160
51.8110
50.9967
51.4039
Friday 14 June 2019 (14/06/2019)
51.3904
51.2317
51.7875
51.2584
51.5230
Thursday 13 June 2019 (13/06/2019)
51.3319
51.5073
51.7630
51.5431
51.6531
Wednesday 12 June 2019 (12/06/2019)
51.5186
51.3196
51.6743
51.4096
51.5420
Tuesday 11 June 2019 (11/06/2019)
51.6537
51.4904
51.7417
51.1121
51.4269
Monday 10 June 2019 (10/06/2019)
51.6662
51.6384
51.6633
50.5303
51.0968
Friday 7 June 2019 (07/06/2019)
51.4237
51.6866
51.5719
50.7700
51.1710
Thursday 6 June 2019 (06/06/2019)
50.5521
51.5200
51.1757
50.7579
50.9668
Wednesday 5 June 2019 (05/06/2019)
51.3604
50.5438
51.1785
50.7777
50.9781
Tuesday 4 June 2019 (04/06/2019)
57.4151
51.3204
57.1852
50.6810
53.9331
Monday 3 June 2019 (03/06/2019)
52.9101
57.4483
57.0833
50.5562
53.8198

May

Friday 31 May 2019 (31/05/2019)
52.0737
52.9812
52.6960
50.3002
51.4981
Thursday 30 May 2019 (30/05/2019)
62.9889
52.1207
62.8935
50.2723
56.5829
Wednesday 29 May 2019 (29/05/2019)
50.1522
63.0375
62.8355
50.2946
56.5651
Tuesday 28 May 2019 (28/05/2019)
50.2765
50.1047
54.5485
50.2775
52.4130
Monday 27 May 2019 (27/05/2019)
50.4122
50.2987
50.3595
50.2780
50.3188
Friday 24 May 2019 (24/05/2019)
50.4920
50.5895
50.6140
50.1802
50.3971
Thursday 23 May 2019 (23/05/2019)
49.9176
50.5435
50.2058
50.1592
50.1825
Wednesday 22 May 2019 (22/05/2019)
50.1748
50.0646
50.0979
50.0730
50.0855
Tuesday 21 May 2019 (21/05/2019)
50.2485
50.1733
50.1574
49.9856
50.0715
Monday 20 May 2019 (20/05/2019)
50.1278
50.2818
50.2867
50.1738
50.2303
Friday 17 May 2019 (17/05/2019)
50.1557
50.1766
50.1603
50.1557
50.1580
Thursday 16 May 2019 (16/05/2019)
50.2113
50.2234
50.2291
50.0813
50.1552
Wednesday 15 May 2019 (15/05/2019)
50.2643
50.2176
50.2730
50.2238
50.2484
Tuesday 14 May 2019 (14/05/2019)
50.3993
50.2505
50.2989
50.1269
50.2129
Monday 13 May 2019 (13/05/2019)
50.1008
50.3958
50.3918
50.2215
50.3067
Friday 10 May 2019 (10/05/2019)
49.9909
50.1163
50.0076
49.9132
49.9604
Thursday 9 May 2019 (09/05/2019)
49.6547
49.9367
49.8743
49.7099
49.7921
Wednesday 8 May 2019 (08/05/2019)
49.6522
49.6469
49.7471
49.6399
49.6935
Tuesday 7 May 2019 (07/05/2019)
49.7778
49.6495
49.6739
49.5931
49.6335
Monday 6 May 2019 (06/05/2019)
49.7677
49.7771
49.9963
49.6800
49.8382
Friday 3 May 2019 (03/05/2019)
50.0362
49.8244
49.8192
49.7541
49.7867
Thursday 2 May 2019 (02/05/2019)
49.7244
50.0011
49.9433
49.8069
49.8751
Wednesday 1 May 2019 (01/05/2019)
49.7234
49.7248
50.0188
49.7695
49.8942

April

Tuesday 30 April 2019 (30/04/2019)
49.6732
49.7223
49.7764
49.7466
49.7615
Monday 29 April 2019 (29/04/2019)
50.0125
49.6701
50.0106
49.6869
49.8488
Friday 26 April 2019 (26/04/2019)
49.5934
49.6965
49.9818
49.6677
49.8248
Thursday 25 April 2019 (25/04/2019)
49.6352
49.5933
50.0406
49.6627
49.8517
Wednesday 24 April 2019 (24/04/2019)
49.6660
49.6261
49.8497
49.6352
49.7425
Tuesday 23 April 2019 (23/04/2019)
49.8876
49.6252
49.7323
49.6873
49.7098
Monday 22 April 2019 (22/04/2019)
49.9192
49.8782
49.9939
49.8978
49.9459
Friday 19 April 2019 (19/04/2019)
49.8979
49.9449
50.0561
49.9582
50.0072
Thursday 18 April 2019 (18/04/2019)
50.1588
49.8919
50.0973
50.0099
50.0536
Wednesday 17 April 2019 (17/04/2019)
50.2762
50.1253
50.2709
50.1711
50.2210
Tuesday 16 April 2019 (16/04/2019)
50.4840
50.2605
50.3648
50.3511
50.3580
Monday 15 April 2019 (15/04/2019)
50.4094
50.4560
50.4597
50.4266
50.4432
Friday 12 April 2019 (12/04/2019)
50.5126
50.5883
50.5548
50.5324
50.5436
Thursday 11 April 2019 (11/04/2019)
50.5106
50.4928
50.5349
50.4700
50.5025
Wednesday 10 April 2019 (10/04/2019)
50.7715
50.4940
50.7269
50.4959
50.6114
Tuesday 9 April 2019 (09/04/2019)
50.6892
50.6974
50.6292
50.5116
50.5704
Monday 8 April 2019 (08/04/2019)
50.6644
50.7018
50.7605
50.7396
50.7501
Friday 5 April 2019 (05/04/2019)
50.7201
50.6321
50.6827
50.6824
50.6826
Thursday 4 April 2019 (04/04/2019)
50.7860
50.7009
50.7322
50.7001
50.7162
Wednesday 3 April 2019 (03/04/2019)
50.9038
50.7920
50.8356
50.6836
50.7596
Tuesday 2 April 2019 (02/04/2019)
50.7520
50.7859
50.7269
50.7255
50.7262
Monday 1 April 2019 (01/04/2019)
50.9435
50.8005
50.9358
50.7099
50.8229

March

Friday 29 March 2019 (29/03/2019)
50.9951
50.9039
50.9553
50.8051
50.8802
Thursday 28 March 2019 (28/03/2019)
50.9472
50.9272
51.2864
50.9304
51.1084
Wednesday 27 March 2019 (27/03/2019)
50.9709
51.1252
51.1499
50.9976
51.0738
Tuesday 26 March 2019 (26/03/2019)
51.0841
50.9678
51.1215
50.9231
51.0223
Monday 25 March 2019 (25/03/2019)
50.9785
51.0964
51.1098
51.0046
51.0572
Friday 22 March 2019 (22/03/2019)
51.1453
51.0391
51.1330
51.1243
51.1287
Thursday 21 March 2019 (21/03/2019)
51.1119
51.0977
51.1383
51.1133
51.1258
Wednesday 20 March 2019 (20/03/2019)
50.7236
51.0973
51.0831
50.7991
50.9411
Tuesday 19 March 2019 (19/03/2019)
50.5499
50.7353
50.6216
50.6115
50.6166
Monday 18 March 2019 (18/03/2019)
50.5879
50.5540
50.6205
50.5731
50.5968
Friday 15 March 2019 (15/03/2019)
50.4011
50.5420
50.5486
50.4456
50.4971
Thursday 14 March 2019 (14/03/2019)
50.4544
50.3808
50.4450
50.4280
50.4365
Wednesday 13 March 2019 (13/03/2019)
50.1845
50.3867
50.2796
50.2075
50.2436
Tuesday 12 March 2019 (12/03/2019)
50.0422
50.1598
50.2657
49.9124
50.0891
Monday 11 March 2019 (11/03/2019)
50.2775
50.0414
50.1873
49.9339
50.0606
Friday 8 March 2019 (08/03/2019)
50.0892
50.2383
50.5532
50.2904
50.4218
Thursday 7 March 2019 (07/03/2019)
50.3957
50.0635
50.2678
50.2273
50.2476
Wednesday 6 March 2019 (06/03/2019)
50.4462
50.4036
50.5479
50.5262
50.5371
Tuesday 5 March 2019 (05/03/2019)
50.7103
50.4335
50.6307
50.5311
50.5809
Monday 4 March 2019 (04/03/2019)
50.7887
50.7142
50.6952
50.6236
50.6594
Friday 1 March 2019 (01/03/2019)
50.7322
50.7720
50.8298
50.6596
50.7447

February

Thursday 28 February 2019 (28/02/2019)
50.5666
50.7292
50.8550
50.5987
50.7269
Wednesday 27 February 2019 (27/02/2019)
50.6530
50.5744
50.6418
50.5674
50.6046
Tuesday 26 February 2019 (26/02/2019)
50.7499
50.6702
50.7491
50.6148
50.6820
Monday 25 February 2019 (25/02/2019)
50.6446
50.6133
50.6620
50.6025
50.6323
Friday 22 February 2019 (22/02/2019)
50.5861
50.6931
50.6262
50.5578
50.5920
Thursday 21 February 2019 (21/02/2019)
50.5981
50.5791
50.6523
50.5519
50.6021
Wednesday 20 February 2019 (20/02/2019)
50.5670
50.5758
50.6449
50.4157
50.5303
Tuesday 19 February 2019 (19/02/2019)
50.4130
50.5914
50.5651
50.3942
50.4797
Monday 18 February 2019 (18/02/2019)
50.3568
50.0332
50.4474
49.9819
50.2147
Friday 15 February 2019 (15/02/2019)
50.3568
50.0332
50.4474
49.9819
50.2147
Thursday 14 February 2019 (14/02/2019)
50.1690
50.3701
50.4888
50.2758
50.3823
Wednesday 13 February 2019 (13/02/2019)
50.2706
50.1844
50.2924
50.2340
50.2632
Tuesday 12 February 2019 (12/02/2019)
50.4495
50.2752
50.4616
50.2911
50.3764
Monday 11 February 2019 (11/02/2019)
50.5689
50.4729
50.4279
50.1938
50.3109
Friday 8 February 2019 (08/02/2019)
50.4752
50.5390
50.5703
50.4898
50.5301
Thursday 7 February 2019 (07/02/2019)
50.4577
50.4725
50.5971
50.4591
50.5281
Wednesday 6 February 2019 (06/02/2019)
50.5526
50.4671
50.6460
50.4952
50.5706
Tuesday 5 February 2019 (05/02/2019)
50.6852
50.6096
50.5459
50.5181
50.5320
Monday 4 February 2019 (04/02/2019)
50.8082
50.6701
50.6539
50.5776
50.6158
Friday 1 February 2019 (01/02/2019)
50.9001
50.8026
50.8681
50.8247
50.8464

January

Thursday 31 January 2019 (31/01/2019)
50.8680
50.8486
50.8371
50.6180
50.7276
Wednesday 30 January 2019 (30/01/2019)
50.7274
50.8434
50.8578
50.7178
50.7878
Tuesday 29 January 2019 (29/01/2019)
50.9722
50.7348
50.8102
50.7650
50.7876
Monday 28 January 2019 (28/01/2019)
50.7008
50.9192
50.7469
50.6808
50.7139
Friday 25 January 2019 (25/01/2019)
50.7384
50.9015
50.9242
50.8228
50.8735
Thursday 24 January 2019 (24/01/2019)
50.8184
50.7731
50.8418
50.8195
50.8307
Wednesday 23 January 2019 (23/01/2019)
50.7255
50.8388
50.7903
50.7361
50.7632
Tuesday 22 January 2019 (22/01/2019)
50.8427
50.7334
50.8317
50.7165
50.7741
Monday 21 January 2019 (21/01/2019)
50.8121
50.8487
50.8599
50.7644
50.8122
Friday 18 January 2019 (18/01/2019)
50.8630
50.7973
50.8524
50.8070
50.8297
Thursday 17 January 2019 (17/01/2019)
51.0080
50.8639
50.9750
50.8284
50.9017
Wednesday 16 January 2019 (16/01/2019)
51.1276
51.0043
51.1650
50.9662
51.0656
Tuesday 15 January 2019 (15/01/2019)
51.5286
51.1390
51.2020
51.1158
51.1589
Monday 14 January 2019 (14/01/2019)
51.2878
51.5242
51.3373
51.2412
51.2893
Friday 11 January 2019 (11/01/2019)
50.8695
51.3378
51.3349
51.0527
51.1938
Thursday 10 January 2019 (10/01/2019)
51.8493
50.8791
51.4939
51.3448
51.4194
Wednesday 9 January 2019 (09/01/2019)
51.4801
51.8565
51.6349
51.5883
51.6116
Tuesday 8 January 2019 (08/01/2019)
51.5667
51.4567
51.4489
51.4378
51.4434
Monday 7 January 2019 (07/01/2019)
51.1734
51.5103
51.3440
51.2904
51.3172
Friday 4 January 2019 (04/01/2019)
51.2392
51.2238
51.1776
51.1666
51.1721
Thursday 3 January 2019 (03/01/2019)
50.9826
51.1898
51.5070
51.0290
51.2680
Wednesday 2 January 2019 (02/01/2019)
51.4409
50.9999
51.5057
50.9790
51.2424
Tuesday 1 January 2019 (01/01/2019)
51.2896
51.4019
51.3218
51.3183
51.3201