Swiss Franc-Dominican Peso History: 2019

Go
Set Alert Set Alert

Daily CHF/DOP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 62.8935, reached on 30/05/2019

The lowest level of 2019 was 49.5931 reached 07/05/2019

The average level of 2019 was 51.8233

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/DOP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
54.9307
55.1142
54.9688
54.6504
54.8096
Monday 30 December 2019 (30/12/2019)
54.5761
54.9304
54.7965
54.4122
54.6044
Friday 27 December 2019 (27/12/2019)
54.2975
54.6573
54.5054
53.8827
54.1941
Thursday 26 December 2019 (26/12/2019)
53.9212
54.2965
54.2293
53.9365
54.0829
Wednesday 25 December 2019 (25/12/2019)
54.1978
54.2204
54.1708
54.0467
54.1088
Tuesday 24 December 2019 (24/12/2019)
54.1978
54.2204
54.1708
54.0467
54.1088
Monday 23 December 2019 (23/12/2019)
54.2329
54.2028
54.1451
53.9686
54.0569
Friday 20 December 2019 (20/12/2019)
54.3589
54.1933
54.1798
54.1519
54.1659
Thursday 19 December 2019 (19/12/2019)
54.2458
54.3577
54.2976
54.0393
54.1685
Wednesday 18 December 2019 (18/12/2019)
54.0148
54.2458
54.0175
53.9714
53.9945
Tuesday 17 December 2019 (17/12/2019)
54.1352
54.0120
54.1113
54.0398
54.0756
Monday 16 December 2019 (16/12/2019)
54.0410
54.1290
53.9793
53.8946
53.9370
Friday 13 December 2019 (13/12/2019)
54.1188
54.1458
54.1188
53.7945
53.9567
Thursday 12 December 2019 (12/12/2019)
54.0701
54.0790
54.0307
53.7905
53.9106
Wednesday 11 December 2019 (11/12/2019)
54.1045
54.0681
53.9848
53.7193
53.8521
Tuesday 10 December 2019 (10/12/2019)
53.8286
54.1106
53.9690
53.8101
53.8896
Monday 9 December 2019 (09/12/2019)
53.6268
53.8298
53.7214
53.5319
53.6267
Friday 6 December 2019 (06/12/2019)
53.9003
53.6574
53.7889
53.5027
53.6458
Thursday 5 December 2019 (05/12/2019)
53.4498
53.8994
53.7826
53.4672
53.6249
Wednesday 4 December 2019 (04/12/2019)
53.5659
53.4473
53.5703
53.3988
53.4846
Tuesday 3 December 2019 (03/12/2019)
53.3395
53.5642
53.4383
53.0525
53.2454
Monday 2 December 2019 (02/12/2019)
52.7232
53.3312
53.0439
52.9247
52.9843

November

Friday 29 November 2019 (29/11/2019)
52.9405
52.8859
52.8514
52.8180
52.8347
Thursday 28 November 2019 (28/11/2019)
52.8187
52.9373
52.9159
52.8564
52.8862
Wednesday 27 November 2019 (27/11/2019)
52.9836
52.8117
52.9375
52.8398
52.8887
Tuesday 26 November 2019 (26/11/2019)
53.2307
52.9836
53.1607
52.9891
53.0749
Monday 25 November 2019 (25/11/2019)
52.9217
53.2319
53.1488
53.0019
53.0754
Friday 22 November 2019 (22/11/2019)
53.1959
52.9752
53.2209
53.0328
53.1269
Thursday 21 November 2019 (21/11/2019)
53.2855
53.1931
53.2739
53.2424
53.2582
Wednesday 20 November 2019 (20/11/2019)
53.3277
53.2839
53.3293
53.2013
53.2653
Tuesday 19 November 2019 (19/11/2019)
53.2666
53.3265
53.2617
53.2247
53.2432
Monday 18 November 2019 (18/11/2019)
53.3218
53.2658
53.3206
53.1468
53.2337
Friday 15 November 2019 (15/11/2019)
53.4639
53.4237
53.3735
53.2696
53.3216
Thursday 14 November 2019 (14/11/2019)
53.3798
53.4635
53.4648
53.4287
53.4468
Wednesday 13 November 2019 (13/11/2019)
53.2076
53.3798
53.4015
53.2322
53.3169
Tuesday 12 November 2019 (12/11/2019)
53.1457
53.2076
53.1268
53.1119
53.1194
Monday 11 November 2019 (11/11/2019)
53.1935
53.1465
53.1037
53.0447
53.0742
Friday 8 November 2019 (08/11/2019)
53.1096
53.2424
53.1768
53.1387
53.1578
Thursday 7 November 2019 (07/11/2019)
53.1969
53.1100
53.2430
53.2121
53.2276
Wednesday 6 November 2019 (06/11/2019)
53.2018
53.1961
53.3901
53.2172
53.3037
Tuesday 5 November 2019 (05/11/2019)
53.7073
53.2026
53.4384
53.4175
53.4280
Monday 4 November 2019 (04/11/2019)
53.5372
53.7077
53.5624
53.5165
53.5395
Friday 1 November 2019 (01/11/2019)
53.7932
53.5873
53.6119
53.5778
53.5949

October

Thursday 31 October 2019 (31/10/2019)
53.6502
53.7928
53.6855
53.3732
53.5294
Wednesday 30 October 2019 (30/10/2019)
53.3903
53.6497
53.4397
53.2043
53.3220
Tuesday 29 October 2019 (29/10/2019)
53.3625
53.3828
53.3172
53.0372
53.1772
Monday 28 October 2019 (28/10/2019)
53.3352
53.3634
53.2378
53.1465
53.1922
Friday 25 October 2019 (25/10/2019)
53.1896
53.3779
53.3505
53.2183
53.2844
Thursday 24 October 2019 (24/10/2019)
53.3021
53.1867
53.2887
53.1373
53.2130
Wednesday 23 October 2019 (23/10/2019)
53.3795
53.2970
53.4310
53.2450
53.3380
Tuesday 22 October 2019 (22/10/2019)
53.8309
53.3790
53.5385
53.4352
53.4869
Monday 21 October 2019 (21/10/2019)
53.8347
53.8313
53.7523
53.5611
53.6567
Friday 18 October 2019 (18/10/2019)
53.6870
53.7633
53.7704
53.4266
53.5985
Thursday 17 October 2019 (17/10/2019)
53.2960
53.6846
53.0934
53.0529
53.0732
Wednesday 16 October 2019 (16/10/2019)
53.0899
53.2949
53.1552
53.0590
53.1071
Tuesday 15 October 2019 (15/10/2019)
52.7752
53.0883
53.0343
52.7861
52.9102
Monday 14 October 2019 (14/10/2019)
52.8995
52.7639
53.0686
52.8545
52.9616
Friday 11 October 2019 (11/10/2019)
53.1844
53.1705
53.0346
53.0334
53.0340
Thursday 10 October 2019 (10/10/2019)
53.2295
53.1801
53.1128
52.7845
52.9487
Wednesday 9 October 2019 (09/10/2019)
52.9714
53.2273
53.0794
52.8089
52.9442
Tuesday 8 October 2019 (08/10/2019)
52.7918
52.9683
52.8415
52.7183
52.7799
Monday 7 October 2019 (07/10/2019)
52.7677
52.7922
52.7350
52.6762
52.7056
Friday 4 October 2019 (04/10/2019)
52.5286
52.7719
52.4271
52.4244
52.4258
Thursday 3 October 2019 (03/10/2019)
52.1538
52.5286
52.4552
52.1523
52.3038
Wednesday 2 October 2019 (02/10/2019)
52.4966
52.1551
52.3774
52.2337
52.3056
Tuesday 1 October 2019 (01/10/2019)
52.3795
52.4962
52.5457
52.1748
52.3603

September

Monday 30 September 2019 (30/09/2019)
52.5877
52.3708
52.5676
52.2800
52.4238
Friday 27 September 2019 (27/09/2019)
52.5493
52.4121
52.4659
52.0875
52.2767
Thursday 26 September 2019 (26/09/2019)
52.6177
52.5498
52.5332
51.9267
52.2300
Wednesday 25 September 2019 (25/09/2019)
52.9361
52.6207
52.9073
52.1356
52.5215
Tuesday 24 September 2019 (24/09/2019)
52.0431
52.9284
52.7130
52.0921
52.4026
Monday 23 September 2019 (23/09/2019)
51.9091
52.0414
52.0467
51.9535
52.0001
Friday 20 September 2019 (20/09/2019)
51.8131
51.9530
52.1084
51.9210
52.0147
Thursday 19 September 2019 (19/09/2019)
51.8845
51.8143
52.0409
51.8285
51.9347
Wednesday 18 September 2019 (18/09/2019)
51.6773
51.8812
51.7677
51.4124
51.5901
Tuesday 17 September 2019 (17/09/2019)
51.6632
51.6773
51.7675
51.6750
51.7213
Monday 16 September 2019 (16/09/2019)
52.0298
51.6424
51.9778
51.7210
51.8494
Friday 13 September 2019 (13/09/2019)
51.8147
51.9424
51.8967
51.6863
51.7915
Thursday 12 September 2019 (12/09/2019)
51.7987
51.8151
51.7294
51.7187
51.7241
Wednesday 11 September 2019 (11/09/2019)
51.7598
51.7944
51.6823
51.6222
51.6523
Tuesday 10 September 2019 (10/09/2019)
51.8287
51.7534
51.7808
51.6960
51.7384
Monday 9 September 2019 (09/09/2019)
51.5279
51.8458
51.8385
51.5729
51.7057
Friday 6 September 2019 (06/09/2019)
52.1641
52.1517
52.1179
51.9398
52.0289
Thursday 5 September 2019 (05/09/2019)
52.3670
52.1611
52.0553
51.9411
51.9982
Wednesday 4 September 2019 (04/09/2019)
52.1030
52.3554
52.2901
51.8398
52.0650
Tuesday 3 September 2019 (03/09/2019)
52.0412
52.1030
51.9833
51.7695
51.8764
Monday 2 September 2019 (02/09/2019)
51.8481
52.0417
52.0000
51.7292
51.8646

August

Friday 30 August 2019 (30/08/2019)
52.0764
51.9648
51.9633
51.9615
51.9624
Thursday 29 August 2019 (29/08/2019)
52.3380
52.0738
52.2214
52.1290
52.1752
Wednesday 28 August 2019 (28/08/2019)
52.2852
52.3384
52.3767
52.2979
52.3373
Tuesday 27 August 2019 (27/08/2019)
52.4437
52.2818
52.4332
52.1875
52.3104
Monday 26 August 2019 (26/08/2019)
51.6795
52.4354
52.2437
51.6890
51.9664
Friday 23 August 2019 (23/08/2019)
52.0416
52.3987
52.1773
51.9903
52.0838
Thursday 22 August 2019 (22/08/2019)
52.0698
52.0398
52.1526
52.0122
52.0824
Wednesday 21 August 2019 (21/08/2019)
52.3895
52.0690
52.2602
52.2109
52.2356
Tuesday 20 August 2019 (20/08/2019)
52.1373
52.3868
52.3052
52.2372
52.2712
Monday 19 August 2019 (19/08/2019)
52.3988
52.1389
52.3036
52.2411
52.2724
Friday 16 August 2019 (16/08/2019)
52.5321
52.3989
52.4871
52.2495
52.3683
Thursday 15 August 2019 (15/08/2019)
52.5438
52.5332
52.5483
52.4060
52.4772
Wednesday 14 August 2019 (14/08/2019)
52.1609
52.5448
52.4806
52.4335
52.4571
Tuesday 13 August 2019 (13/08/2019)
52.6589
52.1592
52.5721
52.2320
52.4021
Monday 12 August 2019 (12/08/2019)
52.6727
52.6575
52.5541
52.5129
52.5335
Friday 9 August 2019 (09/08/2019)
52.6107
52.7210
52.6828
52.5799
52.6314
Thursday 8 August 2019 (08/08/2019)
52.3590
52.6039
52.4323
52.1122
52.2723
Wednesday 7 August 2019 (07/08/2019)
52.4931
52.3564
52.4062
52.3794
52.3928
Tuesday 6 August 2019 (06/08/2019)
52.5942
52.4900
52.2254
52.1562
52.1908
Monday 5 August 2019 (05/08/2019)
52.1496
52.5884
52.2326
52.1251
52.1789
Friday 2 August 2019 (02/08/2019)
51.7037
52.1469
51.8688
51.8274
51.8481
Thursday 1 August 2019 (01/08/2019)
51.5202
51.7032
51.6078
51.5165
51.5622

July

Wednesday 31 July 2019 (31/07/2019)
51.7455
51.5189
51.6493
51.5197
51.5845
Tuesday 30 July 2019 (30/07/2019)
51.4680
51.7382
51.4432
51.3447
51.3940
Monday 29 July 2019 (29/07/2019)
51.4520
51.4688
51.4574
51.4143
51.4359
Friday 26 July 2019 (26/07/2019)
51.5651
51.4557
51.5120
51.3802
51.4461
Thursday 25 July 2019 (25/07/2019)
51.8377
51.5659
51.7364
51.6045
51.6705
Wednesday 24 July 2019 (24/07/2019)
51.8329
51.8360
51.9059
51.8246
51.8653
Tuesday 23 July 2019 (23/07/2019)
51.9879
51.8312
51.8873
51.8513
51.8693
Monday 22 July 2019 (22/07/2019)
51.7629
51.9896
51.8855
51.8240
51.8548
Friday 19 July 2019 (19/07/2019)
51.7801
51.9909
51.7218
51.7161
51.7190
Thursday 18 July 2019 (18/07/2019)
51.5263
51.7955
51.6595
51.5894
51.6245
Wednesday 17 July 2019 (17/07/2019)
51.6302
51.4612
51.5926
51.4292
51.5109
Tuesday 16 July 2019 (16/07/2019)
51.5700
51.6364
51.6012
51.4339
51.5176
Monday 15 July 2019 (15/07/2019)
51.7799
51.6052
51.7825
51.6443
51.7134
Friday 12 July 2019 (12/07/2019)
51.4641
51.8054
51.6025
51.5591
51.5808
Thursday 11 July 2019 (11/07/2019)
51.4941
51.5113
51.5538
51.2717
51.4128
Wednesday 10 July 2019 (10/07/2019)
51.2398
51.5324
51.4599
51.1731
51.3165
Tuesday 9 July 2019 (09/07/2019)
51.2925
51.3225
51.2575
51.1160
51.1868
Monday 8 July 2019 (08/07/2019)
51.4101
51.2868
51.4570
51.2586
51.3578
Friday 5 July 2019 (05/07/2019)
51.6457
51.4195
51.4654
51.3619
51.4137
Thursday 4 July 2019 (04/07/2019)
51.7082
51.6298
51.6924
51.6295
51.6610
Wednesday 3 July 2019 (03/07/2019)
51.6414
51.7311
51.6502
51.6018
51.6260
Tuesday 2 July 2019 (02/07/2019)
51.4274
51.7241
51.6209
51.6056
51.6133
Monday 1 July 2019 (01/07/2019)
52.0995
51.4073
51.8768
51.6522
51.7645

June

Friday 28 June 2019 (28/06/2019)
52.2706
52.3427
52.2338
51.6610
51.9474
Thursday 27 June 2019 (27/06/2019)
52.2186
52.2685
52.0341
51.5824
51.8083
Wednesday 26 June 2019 (26/06/2019)
51.6142
52.1630
52.1185
51.6708
51.8947
Tuesday 25 June 2019 (25/06/2019)
52.4443
51.6130
52.1479
51.5842
51.8661
Monday 24 June 2019 (24/06/2019)
52.1611
52.4818
52.1025
51.6759
51.8892
Friday 21 June 2019 (21/06/2019)
51.8672
52.1719
51.9451
51.5844
51.7648
Thursday 20 June 2019 (20/06/2019)
51.3321
51.9858
51.5358
51.4821
51.5090
Wednesday 19 June 2019 (19/06/2019)
51.0506
51.3571
51.3418
50.7577
51.0498
Tuesday 18 June 2019 (18/06/2019)
51.5386
51.0225
51.4440
50.8138
51.1289
Monday 17 June 2019 (17/06/2019)
51.7239
51.6160
51.8110
50.9967
51.4039
Friday 14 June 2019 (14/06/2019)
51.3904
51.2317
51.7875
51.2584
51.5230
Thursday 13 June 2019 (13/06/2019)
51.3319
51.5073
51.7630
51.5431
51.6531
Wednesday 12 June 2019 (12/06/2019)
51.5186
51.3196
51.6743
51.4096
51.5420
Tuesday 11 June 2019 (11/06/2019)
51.6537
51.4904
51.7417
51.1121
51.4269
Monday 10 June 2019 (10/06/2019)
51.6662
51.6384
51.6633
50.5303
51.0968
Friday 7 June 2019 (07/06/2019)
51.4237
51.6866
51.5719
50.7700
51.1710
Thursday 6 June 2019 (06/06/2019)
50.5521
51.5200
51.1757
50.7579
50.9668
Wednesday 5 June 2019 (05/06/2019)
51.3604
50.5438
51.1785
50.7777
50.9781
Tuesday 4 June 2019 (04/06/2019)
57.4151
51.3204
57.1852
50.6810
53.9331
Monday 3 June 2019 (03/06/2019)
52.9101
57.4483
57.0833
50.5562
53.8198

May

Friday 31 May 2019 (31/05/2019)
52.0737
52.9812
52.6960
50.3002
51.4981
Thursday 30 May 2019 (30/05/2019)
62.9889
52.1207
62.8935
50.2723
56.5829
Wednesday 29 May 2019 (29/05/2019)
50.1522
63.0375
62.8355
50.2946
56.5651
Tuesday 28 May 2019 (28/05/2019)
50.2765
50.1047
54.5485
50.2775
52.4130
Monday 27 May 2019 (27/05/2019)
50.4122
50.2987
50.3595
50.2780
50.3188
Friday 24 May 2019 (24/05/2019)
50.4920
50.5895
50.6140
50.1802
50.3971
Thursday 23 May 2019 (23/05/2019)
49.9176
50.5435
50.2058
50.1592
50.1825
Wednesday 22 May 2019 (22/05/2019)
50.1748
50.0646
50.0979
50.0730
50.0855
Tuesday 21 May 2019 (21/05/2019)
50.2485
50.1733
50.1574
49.9856
50.0715
Monday 20 May 2019 (20/05/2019)
50.1278
50.2818
50.2867
50.1738
50.2303
Friday 17 May 2019 (17/05/2019)
50.1557
50.1766
50.1603
50.1557
50.1580
Thursday 16 May 2019 (16/05/2019)
50.2113
50.2234
50.2291
50.0813
50.1552
Wednesday 15 May 2019 (15/05/2019)
50.2643
50.2176
50.2730
50.2238
50.2484
Tuesday 14 May 2019 (14/05/2019)
50.3993
50.2505
50.2989
50.1269
50.2129
Monday 13 May 2019 (13/05/2019)
50.1008
50.3958
50.3918
50.2215
50.3067
Friday 10 May 2019 (10/05/2019)
49.9909
50.1163
50.0076
49.9132
49.9604
Thursday 9 May 2019 (09/05/2019)
49.6547
49.9367
49.8743
49.7099
49.7921
Wednesday 8 May 2019 (08/05/2019)
49.6522
49.6469
49.7471
49.6399
49.6935
Tuesday 7 May 2019 (07/05/2019)
49.7778
49.6495
49.6739
49.5931
49.6335
Monday 6 May 2019 (06/05/2019)
49.7677
49.7771
49.9963
49.6800
49.8382
Friday 3 May 2019 (03/05/2019)
50.0362
49.8244
49.8192
49.7541
49.7867
Thursday 2 May 2019 (02/05/2019)
49.7244
50.0011
49.9433
49.8069
49.8751
Wednesday 1 May 2019 (01/05/2019)
49.7234
49.7248
50.0188
49.7695
49.8942

April

Tuesday 30 April 2019 (30/04/2019)
49.6732
49.7223
49.7764
49.7466
49.7615
Monday 29 April 2019 (29/04/2019)
50.0125
49.6701
50.0106
49.6869
49.8488
Friday 26 April 2019 (26/04/2019)
49.5934
49.6965
49.9818
49.6677
49.8248
Thursday 25 April 2019 (25/04/2019)
49.6352
49.5933
50.0406
49.6627
49.8517
Wednesday 24 April 2019 (24/04/2019)
49.6660
49.6261
49.8497
49.6352
49.7425
Tuesday 23 April 2019 (23/04/2019)
49.8876
49.6252
49.7323
49.6873
49.7098
Monday 22 April 2019 (22/04/2019)
49.9192
49.8782
49.9939
49.8978
49.9459
Friday 19 April 2019 (19/04/2019)
49.8979
49.9449
50.0561
49.9582
50.0072
Thursday 18 April 2019 (18/04/2019)
50.1588
49.8919
50.0973
50.0099
50.0536
Wednesday 17 April 2019 (17/04/2019)
50.2762
50.1253
50.2709
50.1711
50.2210
Tuesday 16 April 2019 (16/04/2019)
50.4840
50.2605
50.3648
50.3511
50.3580
Monday 15 April 2019 (15/04/2019)
50.4094
50.4560
50.4597
50.4266
50.4432
Friday 12 April 2019 (12/04/2019)
50.5126
50.5883
50.5548
50.5324
50.5436
Thursday 11 April 2019 (11/04/2019)
50.5106
50.4928
50.5349
50.4700
50.5025
Wednesday 10 April 2019 (10/04/2019)
50.7715
50.4940
50.7269
50.4959
50.6114
Tuesday 9 April 2019 (09/04/2019)
50.6892
50.6974
50.6292
50.5116
50.5704
Monday 8 April 2019 (08/04/2019)
50.6644
50.7018
50.7605
50.7396
50.7501
Friday 5 April 2019 (05/04/2019)
50.7201
50.6321
50.6827
50.6824
50.6826
Thursday 4 April 2019 (04/04/2019)
50.7860
50.7009
50.7322
50.7001
50.7162
Wednesday 3 April 2019 (03/04/2019)
50.9038
50.7920
50.8356
50.6836
50.7596
Tuesday 2 April 2019 (02/04/2019)
50.7520
50.7859
50.7269
50.7255
50.7262
Monday 1 April 2019 (01/04/2019)
50.9435
50.8005
50.9358
50.7099
50.8229

March

Friday 29 March 2019 (29/03/2019)
50.9951
50.9039
50.9553
50.8051
50.8802
Thursday 28 March 2019 (28/03/2019)
50.9472
50.9272
51.2864
50.9304
51.1084
Wednesday 27 March 2019 (27/03/2019)
50.9709
51.1252
51.1499
50.9976
51.0738
Tuesday 26 March 2019 (26/03/2019)
51.0841
50.9678
51.1215
50.9231
51.0223
Monday 25 March 2019 (25/03/2019)
50.9785
51.0964
51.1098
51.0046
51.0572
Friday 22 March 2019 (22/03/2019)
51.1453
51.0391
51.1330
51.1243
51.1287
Thursday 21 March 2019 (21/03/2019)
51.1119
51.0977
51.1383
51.1133
51.1258
Wednesday 20 March 2019 (20/03/2019)
50.7236
51.0973
51.0831
50.7991
50.9411
Tuesday 19 March 2019 (19/03/2019)
50.5499
50.7353
50.6216
50.6115
50.6166
Monday 18 March 2019 (18/03/2019)
50.5879
50.5540
50.6205
50.5731
50.5968
Friday 15 March 2019 (15/03/2019)
50.4011
50.5420
50.5486
50.4456
50.4971
Thursday 14 March 2019 (14/03/2019)
50.4544
50.3808
50.4450
50.4280
50.4365
Wednesday 13 March 2019 (13/03/2019)
50.1845
50.3867
50.2796
50.2075
50.2436
Tuesday 12 March 2019 (12/03/2019)
50.0422
50.1598
50.2657
49.9124
50.0891
Monday 11 March 2019 (11/03/2019)
50.2775
50.0414
50.1873
49.9339
50.0606
Friday 8 March 2019 (08/03/2019)
50.0892
50.2383
50.5532
50.2904
50.4218
Thursday 7 March 2019 (07/03/2019)
50.3957
50.0635
50.2678
50.2273
50.2476
Wednesday 6 March 2019 (06/03/2019)
50.4462
50.4036
50.5479
50.5262
50.5371
Tuesday 5 March 2019 (05/03/2019)
50.7103
50.4335
50.6307
50.5311
50.5809
Monday 4 March 2019 (04/03/2019)
50.7887
50.7142
50.6952
50.6236
50.6594
Friday 1 March 2019 (01/03/2019)
50.7322
50.7720
50.8298
50.6596
50.7447

February

Thursday 28 February 2019 (28/02/2019)
50.5666
50.7292
50.8550
50.5987
50.7269
Wednesday 27 February 2019 (27/02/2019)
50.6530
50.5744
50.6418
50.5674
50.6046
Tuesday 26 February 2019 (26/02/2019)
50.7499
50.6702
50.7491
50.6148
50.6820
Monday 25 February 2019 (25/02/2019)
50.6446
50.6133
50.6620
50.6025
50.6323
Friday 22 February 2019 (22/02/2019)
50.5861
50.6931
50.6262
50.5578
50.5920
Thursday 21 February 2019 (21/02/2019)
50.5981
50.5791
50.6523
50.5519
50.6021
Wednesday 20 February 2019 (20/02/2019)
50.5670
50.5758
50.6449
50.4157
50.5303
Tuesday 19 February 2019 (19/02/2019)
50.4130
50.5914
50.5651
50.3942
50.4797
Monday 18 February 2019 (18/02/2019)
50.3568
50.0332
50.4474
49.9819
50.2147
Friday 15 February 2019 (15/02/2019)
50.3568
50.0332
50.4474
49.9819
50.2147
Thursday 14 February 2019 (14/02/2019)
50.1690
50.3701
50.4888
50.2758
50.3823
Wednesday 13 February 2019 (13/02/2019)
50.2706
50.1844
50.2924
50.2340
50.2632
Tuesday 12 February 2019 (12/02/2019)
50.4495
50.2752
50.4616
50.2911
50.3764
Monday 11 February 2019 (11/02/2019)
50.5689
50.4729
50.4279
50.1938
50.3109
Friday 8 February 2019 (08/02/2019)
50.4752
50.5390
50.5703
50.4898
50.5301
Thursday 7 February 2019 (07/02/2019)
50.4577
50.4725
50.5971
50.4591
50.5281
Wednesday 6 February 2019 (06/02/2019)
50.5526
50.4671
50.6460
50.4952
50.5706
Tuesday 5 February 2019 (05/02/2019)
50.6852
50.6096
50.5459
50.5181
50.5320
Monday 4 February 2019 (04/02/2019)
50.8082
50.6701
50.6539
50.5776
50.6158
Friday 1 February 2019 (01/02/2019)
50.9001
50.8026
50.8681
50.8247
50.8464

January

Thursday 31 January 2019 (31/01/2019)
50.8680
50.8486
50.8371
50.6180
50.7276
Wednesday 30 January 2019 (30/01/2019)
50.7274
50.8434
50.8578
50.7178
50.7878
Tuesday 29 January 2019 (29/01/2019)
50.9722
50.7348
50.8102
50.7650
50.7876
Monday 28 January 2019 (28/01/2019)
50.7008
50.9192
50.7469
50.6808
50.7139
Friday 25 January 2019 (25/01/2019)
50.7384
50.9015
50.9242
50.8228
50.8735
Thursday 24 January 2019 (24/01/2019)
50.8184
50.7731
50.8418
50.8195
50.8307
Wednesday 23 January 2019 (23/01/2019)
50.7255
50.8388
50.7903
50.7361
50.7632
Tuesday 22 January 2019 (22/01/2019)
50.8427
50.7334
50.8317
50.7165
50.7741
Monday 21 January 2019 (21/01/2019)
50.8121
50.8487
50.8599
50.7644
50.8122
Friday 18 January 2019 (18/01/2019)
50.8630
50.7973
50.8524
50.8070
50.8297
Thursday 17 January 2019 (17/01/2019)
51.0080
50.8639
50.9750
50.8284
50.9017
Wednesday 16 January 2019 (16/01/2019)
51.1276
51.0043
51.1650
50.9662
51.0656
Tuesday 15 January 2019 (15/01/2019)
51.5286
51.1390
51.2020
51.1158
51.1589
Monday 14 January 2019 (14/01/2019)
51.2878
51.5242
51.3373
51.2412
51.2893
Friday 11 January 2019 (11/01/2019)
50.8695
51.3378
51.3349
51.0527
51.1938
Thursday 10 January 2019 (10/01/2019)
51.8493
50.8791
51.4939
51.3448
51.4194
Wednesday 9 January 2019 (09/01/2019)
51.4801
51.8565
51.6349
51.5883
51.6116
Tuesday 8 January 2019 (08/01/2019)
51.5667
51.4567
51.4489
51.4378
51.4434
Monday 7 January 2019 (07/01/2019)
51.1734
51.5103
51.3440
51.2904
51.3172
Friday 4 January 2019 (04/01/2019)
51.2392
51.2238
51.1776
51.1666
51.1721
Thursday 3 January 2019 (03/01/2019)
50.9826
51.1898
51.5070
51.0290
51.2680
Wednesday 2 January 2019 (02/01/2019)
51.4409
50.9999
51.5057
50.9790
51.2424
Tuesday 1 January 2019 (01/01/2019)
51.2896
51.4019
51.3218
51.3183
51.3201