Swiss Franc-Dominican Peso History: 2018

Go
Set Alert Set Alert

Daily CHF/DOP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 53.1981, reached on 16/02/2018

The lowest level of 2018 was 45.9909 reached 05/10/2018

The average level of 2018 was 50.6405

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/DOP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
51.2896
51.4019
51.3218
51.3183
51.3201
Friday 28 December 2018 (28/12/2018)
51.0827
51.2996
51.3237
51.2449
51.2843
Thursday 27 December 2018 (27/12/2018)
51.0373
51.1141
51.1998
50.9899
51.0949
Wednesday 26 December 2018 (26/12/2018)
51.0426
50.6893
51.0069
50.9931
51.0000
Tuesday 25 December 2018 (25/12/2018)
50.7061
51.0890
51.2489
51.0844
51.1667
Monday 24 December 2018 (24/12/2018)
50.7061
51.0890
51.2489
51.0844
51.1667
Friday 21 December 2018 (21/12/2018)
51.0359
50.7962
51.2518
50.9738
51.1128
Thursday 20 December 2018 (20/12/2018)
50.7203
51.0528
50.9679
50.9522
50.9601
Wednesday 19 December 2018 (19/12/2018)
50.7606
50.7294
50.8194
50.7363
50.7779
Tuesday 18 December 2018 (18/12/2018)
50.6479
50.7632
50.6956
50.6323
50.6640
Monday 17 December 2018 (17/12/2018)
50.5603
50.6830
50.5749
50.5106
50.5428
Friday 14 December 2018 (14/12/2018)
50.6682
50.4296
50.6449
50.4880
50.5665
Thursday 13 December 2018 (13/12/2018)
50.6848
50.6961
50.6397
50.5852
50.6125
Wednesday 12 December 2018 (12/12/2018)
50.6820
50.6570
50.7058
50.6756
50.6907
Tuesday 11 December 2018 (11/12/2018)
50.8463
50.6689
50.8528
50.6943
50.7736
Monday 10 December 2018 (10/12/2018)
50.7609
50.8222
50.9934
50.7880
50.8907
Friday 7 December 2018 (07/12/2018)
50.7206
50.8768
50.8438
50.6770
50.7604
Thursday 6 December 2018 (06/12/2018)
50.4220
50.7307
50.5787
50.5225
50.5506
Wednesday 5 December 2018 (05/12/2018)
50.4438
50.4197
50.4952
50.3620
50.4286
Tuesday 4 December 2018 (04/12/2018)
50.3789
50.4369
50.5237
50.4783
50.5010
Monday 3 December 2018 (03/12/2018)
50.3616
50.4031
50.4280
50.3094
50.3687

November

Friday 30 November 2018 (30/11/2018)
50.5316
50.1285
50.3990
50.2197
50.3094
Thursday 29 November 2018 (29/11/2018)
50.6608
50.4423
50.6090
50.2465
50.4278
Wednesday 28 November 2018 (28/11/2018)
50.3057
50.6429
50.4511
50.1586
50.3049
Tuesday 27 November 2018 (27/11/2018)
50.4187
50.2992
50.3599
49.9917
50.1758
Monday 26 November 2018 (26/11/2018)
50.1080
50.3383
50.2521
50.0364
50.1443
Friday 23 November 2018 (23/11/2018)
50.1902
50.0474
50.3544
50.0662
50.2103
Thursday 22 November 2018 (22/11/2018)
50.5187
50.2039
50.3331
50.1255
50.2293
Wednesday 21 November 2018 (21/11/2018)
50.1360
50.5432
50.3902
50.2792
50.3347
Tuesday 20 November 2018 (20/11/2018)
50.2334
50.1391
50.5810
50.1455
50.3633
Monday 19 November 2018 (19/11/2018)
49.8045
50.2029
50.2588
50.1585
50.2087
Friday 16 November 2018 (16/11/2018)
49.9082
50.3033
50.0887
49.9355
50.0121
Thursday 15 November 2018 (15/11/2018)
49.9717
49.9712
49.8927
49.8092
49.8510
Wednesday 14 November 2018 (14/11/2018)
49.5706
49.9927
49.9124
49.6351
49.7738
Tuesday 13 November 2018 (13/11/2018)
49.3636
49.5478
49.5129
49.4414
49.4772
Monday 12 November 2018 (12/11/2018)
49.5232
49.3678
49.5085
49.4843
49.4964
Friday 9 November 2018 (09/11/2018)
49.5151
49.5544
49.8464
49.5255
49.6860
Thursday 8 November 2018 (08/11/2018)
49.7240
49.5265
50.0327
49.5617
49.7972
Wednesday 7 November 2018 (07/11/2018)
49.9147
49.7501
50.2314
49.7856
50.0085
Tuesday 6 November 2018 (06/11/2018)
49.8571
49.9238
50.0152
49.8475
49.9314
Monday 5 November 2018 (05/11/2018)
49.7400
49.8575
49.9107
49.6762
49.7935
Friday 2 November 2018 (02/11/2018)
50.1628
49.6808
50.0905
49.4872
49.7889
Thursday 1 November 2018 (01/11/2018)
49.7964
50.0982
50.0241
49.3570
49.6906

October

Wednesday 31 October 2018 (31/10/2018)
49.9507
49.8077
49.8083
48.8461
49.3272
Tuesday 30 October 2018 (30/10/2018)
48.8803
49.9777
49.7986
48.8928
49.3457
Monday 29 October 2018 (29/10/2018)
49.1872
48.8926
50.1012
49.0534
49.5773
Friday 26 October 2018 (26/10/2018)
50.1851
49.1217
50.1722
49.1475
49.6599
Thursday 25 October 2018 (25/10/2018)
50.2572
49.9660
50.1341
48.9921
49.5631
Wednesday 24 October 2018 (24/10/2018)
50.4065
50.1599
50.4248
49.0887
49.7568
Tuesday 23 October 2018 (23/10/2018)
50.2130
49.5938
50.3976
49.2970
49.8473
Monday 22 October 2018 (22/10/2018)
49.1843
50.2344
49.9981
49.2069
49.6025
Friday 19 October 2018 (19/10/2018)
50.2222
49.1578
50.2418
49.3833
49.8126
Thursday 18 October 2018 (18/10/2018)
49.1984
50.2350
50.4168
49.4860
49.9514
Wednesday 17 October 2018 (17/10/2018)
49.4370
49.1920
50.3841
49.3663
49.8752
Tuesday 16 October 2018 (16/10/2018)
49.6002
49.4435
50.5158
49.6572
50.0865
Monday 15 October 2018 (15/10/2018)
50.5066
49.6265
50.6667
49.7131
50.1899
Friday 12 October 2018 (12/10/2018)
49.4820
50.4507
50.3637
49.7144
50.0391
Thursday 11 October 2018 (11/10/2018)
50.4211
49.5011
50.4304
49.5979
50.0142
Wednesday 10 October 2018 (10/10/2018)
50.3150
50.3868
50.2888
50.1264
50.2076
Tuesday 9 October 2018 (09/10/2018)
49.3527
50.3226
50.2667
49.4703
49.8685
Monday 8 October 2018 (08/10/2018)
50.1647
49.3528
50.2400
49.4570
49.8485
Friday 5 October 2018 (05/10/2018)
45.9613
49.3801
50.2674
45.9909
48.1292
Thursday 4 October 2018 (04/10/2018)
50.3482
47.1866
50.3492
47.5569
48.9531
Wednesday 3 October 2018 (03/10/2018)
50.8098
50.3946
50.6527
50.4502
50.5515
Tuesday 2 October 2018 (02/10/2018)
50.7715
50.7685
50.8059
50.7596
50.7828
Monday 1 October 2018 (01/10/2018)
50.9439
50.7601
50.8306
50.8267
50.8287

September

Friday 28 September 2018 (28/09/2018)
51.1192
50.8921
51.3389
51.1628
51.2509
Thursday 27 September 2018 (27/09/2018)
51.7117
51.1091
51.4895
51.3229
51.4062
Wednesday 26 September 2018 (26/09/2018)
51.7863
51.7279
51.6425
51.5456
51.5941
Tuesday 25 September 2018 (25/09/2018)
51.7493
51.7866
51.9619
51.8387
51.9003
Monday 24 September 2018 (24/09/2018)
52.2426
51.7734
52.2426
52.0456
52.1441
Friday 21 September 2018 (21/09/2018)
51.9689
52.1228
52.1444
51.9804
52.0624
Thursday 20 September 2018 (20/09/2018)
51.5458
51.9786
52.0332
51.6212
51.8272
Wednesday 19 September 2018 (19/09/2018)
51.6880
51.5672
51.8421
51.7215
51.7818
Tuesday 18 September 2018 (18/09/2018)
51.7959
51.6944
51.9435
51.9134
51.9285
Monday 17 September 2018 (17/09/2018)
51.4994
51.8207
52.1292
51.6018
51.8655
Friday 14 September 2018 (14/09/2018)
51.6125
51.5518
51.7735
51.5633
51.6684
Thursday 13 September 2018 (13/09/2018)
51.2923
51.6126
51.6629
51.4172
51.5401
Wednesday 12 September 2018 (12/09/2018)
51.2056
51.3170
51.3083
51.2721
51.2902
Tuesday 11 September 2018 (11/09/2018)
51.4941
51.2071
51.3185
51.2005
51.2595
Monday 10 September 2018 (10/09/2018)
51.6824
51.4885
51.7039
51.4728
51.5884
Friday 7 September 2018 (07/09/2018)
51.8317
51.6852
51.8496
51.7831
51.8164
Thursday 6 September 2018 (06/09/2018)
51.2075
51.8332
51.6034
51.3033
51.4534
Wednesday 5 September 2018 (05/09/2018)
51.3568
51.2175
51.1907
51.0935
51.1421
Tuesday 4 September 2018 (04/09/2018)
51.9626
51.3567
51.6361
51.4602
51.5482
Monday 3 September 2018 (03/09/2018)
51.7247
51.9281
51.8547
51.6117
51.7332

August

Friday 31 August 2018 (31/08/2018)
51.6077
51.7337
51.7517
51.7262
51.7390
Thursday 30 August 2018 (30/08/2018)
51.3797
51.6302
51.4511
51.4377
51.4444
Wednesday 29 August 2018 (29/08/2018)
51.0513
51.3961
51.2972
51.2601
51.2787
Tuesday 28 August 2018 (28/08/2018)
50.8216
51.0786
50.9842
50.8912
50.9377
Monday 27 August 2018 (27/08/2018)
50.6333
50.8081
50.8779
50.5579
50.7179
Friday 24 August 2018 (24/08/2018)
50.5079
50.6966
50.9842
50.6317
50.8080
Thursday 23 August 2018 (23/08/2018)
50.6219
50.5330
50.7275
50.5089
50.6182
Wednesday 22 August 2018 (22/08/2018)
50.6466
50.6432
50.7092
50.4831
50.5962
Tuesday 21 August 2018 (21/08/2018)
50.2066
50.6880
50.6268
50.1584
50.3926
Monday 20 August 2018 (20/08/2018)
50.0339
50.1892
50.1243
49.9574
50.0409
Friday 17 August 2018 (17/08/2018)
49.9337
50.0047
50.0264
49.9447
49.9856
Thursday 16 August 2018 (16/08/2018)
50.0721
49.9341
50.0916
49.9878
50.0397
Wednesday 15 August 2018 (15/08/2018)
50.0657
50.0868
50.2434
50.0675
50.1555
Tuesday 14 August 2018 (14/08/2018)
50.1109
50.0431
50.0963
50.0855
50.0909
Monday 13 August 2018 (13/08/2018)
50.0916
50.0974
50.3804
50.1281
50.2543
Friday 10 August 2018 (10/08/2018)
50.0863
50.0618
50.4060
50.1202
50.2631
Thursday 9 August 2018 (09/08/2018)
50.0922
50.0769
50.2477
50.1064
50.1771
Wednesday 8 August 2018 (08/08/2018)
49.9554
50.0997
50.1067
50.0387
50.0727
Tuesday 7 August 2018 (07/08/2018)
49.9015
49.9592
50.0503
49.9483
49.9993
Monday 6 August 2018 (06/08/2018)
50.0174
49.8961
50.1731
49.8844
50.0288
Friday 3 August 2018 (03/08/2018)
50.0918
50.0023
50.1940
50.0271
50.1106
Thursday 2 August 2018 (02/08/2018)
47.5386
50.1131
50.2055
47.8242
49.0149
Wednesday 1 August 2018 (01/08/2018)
50.1493
47.5451
50.3181
47.6970
49.0076

July

Tuesday 31 July 2018 (31/07/2018)
50.2581
50.1690
50.3356
50.2578
50.2967
Monday 30 July 2018 (30/07/2018)
50.1006
50.2636
50.1079
50.0038
50.0559
Friday 27 July 2018 (27/07/2018)
50.0752
50.1261
50.2273
50.1142
50.1708
Thursday 26 July 2018 (26/07/2018)
50.1851
50.0868
50.1084
50.0783
50.0934
Wednesday 25 July 2018 (25/07/2018)
50.1647
50.1970
50.1937
50.1638
50.1788
Tuesday 24 July 2018 (24/07/2018)
49.9846
50.1574
50.1369
50.0694
50.1032
Monday 23 July 2018 (23/07/2018)
49.9743
49.9950
50.2255
49.9904
50.1080
Friday 20 July 2018 (20/07/2018)
49.7812
50.0845
50.0000
49.7607
49.8804
Thursday 19 July 2018 (19/07/2018)
49.7181
49.7644
49.8060
49.6585
49.7323
Wednesday 18 July 2018 (18/07/2018)
49.6317
49.7357
49.9186
49.7656
49.8421
Tuesday 17 July 2018 (17/07/2018)
49.7353
49.6711
49.9288
49.7793
49.8541
Monday 16 July 2018 (16/07/2018)
49.4998
49.7327
49.6118
49.6067
49.6093
Friday 13 July 2018 (13/07/2018)
49.4113
49.5351
49.4764
49.4500
49.4632
Thursday 12 July 2018 (12/07/2018)
49.9943
49.3891
49.7924
49.6752
49.7338
Wednesday 11 July 2018 (11/07/2018)
50.0836
50.0000
49.9799
49.8105
49.8952
Tuesday 10 July 2018 (10/07/2018)
49.9140
50.0528
50.0417
49.9524
49.9971
Monday 9 July 2018 (09/07/2018)
50.0311
49.8992
50.1856
49.9267
50.0562
Friday 6 July 2018 (06/07/2018)
49.8095
50.0137
49.9354
49.8768
49.9061
Thursday 5 July 2018 (05/07/2018)
50.0705
49.8137
50.0125
49.8341
49.9233
Wednesday 4 July 2018 (04/07/2018)
49.8289
50.0392
49.9943
49.8689
49.9316
Tuesday 3 July 2018 (03/07/2018)
49.8046
49.8567
49.9577
49.8557
49.9067
Monday 2 July 2018 (02/07/2018)
49.8416
49.7805
49.8713
49.7860
49.8287

June

Friday 29 June 2018 (29/06/2018)
49.5913
49.9774
49.9116
49.6521
49.7819
Thursday 28 June 2018 (28/06/2018)
49.5900
49.5859
50.0608
49.6056
49.8332
Wednesday 27 June 2018 (27/06/2018)
49.9435
49.6164
50.1407
49.6658
49.9033
Tuesday 26 June 2018 (26/06/2018)
50.1022
49.9416
50.0674
49.9813
50.0244
Monday 25 June 2018 (25/06/2018)
50.0477
50.1206
50.1822
50.1452
50.1637
Friday 22 June 2018 (22/06/2018)
49.8386
50.1330
50.0311
49.9817
50.0064
Thursday 21 June 2018 (21/06/2018)
49.5719
49.8724
49.8246
49.7099
49.7673
Wednesday 20 June 2018 (20/06/2018)
49.6687
49.6485
49.7085
49.7052
49.7069
Tuesday 19 June 2018 (19/06/2018)
49.6987
49.6907
49.8658
49.7427
49.8043
Monday 18 June 2018 (18/06/2018)
49.5868
49.6980
49.7207
49.7146
49.7177
Friday 15 June 2018 (15/06/2018)
49.6292
49.6145
50.7046
49.7093
50.2070
Thursday 14 June 2018 (14/06/2018)
50.1601
49.6579
50.1723
49.8753
50.0238
Wednesday 13 June 2018 (13/06/2018)
50.0978
50.1427
50.3665
50.1944
50.2805
Tuesday 12 June 2018 (12/06/2018)
50.3324
50.1076
50.3501
50.3040
50.3271
Monday 11 June 2018 (11/06/2018)
50.1948
50.3339
50.1083
50.0968
50.1026
Friday 8 June 2018 (08/06/2018)
50.4477
50.2510
50.4751
50.4484
50.4618
Thursday 7 June 2018 (07/06/2018)
50.1490
50.4442
50.4742
50.3632
50.4187
Wednesday 6 June 2018 (06/06/2018)
50.2086
50.1543
50.2769
50.1617
50.2193
Tuesday 5 June 2018 (05/06/2018)
50.3555
50.2683
50.3904
50.3018
50.3461
Monday 4 June 2018 (04/06/2018)
50.4522
50.3459
50.3845
50.1443
50.2644
Friday 1 June 2018 (01/06/2018)
50.1709
50.1241
50.2640
50.0405
50.1523

May

Thursday 31 May 2018 (31/05/2018)
50.0217
50.1748
50.2606
50.1973
50.2290
Wednesday 30 May 2018 (30/05/2018)
49.9078
50.0217
50.1592
50.0087
50.0840
Tuesday 29 May 2018 (29/05/2018)
49.9788
49.9508
50.1643
50.0506
50.1075
Monday 28 May 2018 (28/05/2018)
49.9602
49.9966
50.0087
49.9548
49.9818
Friday 25 May 2018 (25/05/2018)
49.8940
50.0464
50.0769
49.9405
50.0087
Thursday 24 May 2018 (24/05/2018)
49.7048
49.9204
49.9272
49.8742
49.9007
Wednesday 23 May 2018 (23/05/2018)
49.8128
49.6951
50.0420
50.0076
50.0248
Tuesday 22 May 2018 (22/05/2018)
49.5939
49.8061
49.8096
49.6453
49.7275
Monday 21 May 2018 (21/05/2018)
49.7228
49.6077
49.6819
49.5593
49.6206
Friday 18 May 2018 (18/05/2018)
49.5330
49.7802
49.7593
49.5306
49.6450
Thursday 17 May 2018 (17/05/2018)
49.5510
49.5278
49.4864
49.4557
49.4711
Wednesday 16 May 2018 (16/05/2018)
49.3844
49.5670
49.9464
49.5558
49.7511
Tuesday 15 May 2018 (15/05/2018)
49.4956
49.4028
49.7749
49.3787
49.5768
Monday 14 May 2018 (14/05/2018)
49.5324
49.5026
49.5657
49.5348
49.5503
Friday 11 May 2018 (11/05/2018)
49.2884
49.5157
49.5945
49.4122
49.5034
Thursday 10 May 2018 (10/05/2018)
49.3639
49.3018
49.5117
49.3317
49.4217
Wednesday 9 May 2018 (09/05/2018)
49.3448
49.3473
49.4326
49.3919
49.4123
Tuesday 8 May 2018 (08/05/2018)
49.3175
49.3691
49.4332
49.3641
49.3987
Monday 7 May 2018 (07/05/2018)
49.5463
49.3216
49.4922
49.4279
49.4601
Friday 4 May 2018 (04/05/2018)
49.5540
49.6199
49.5971
49.5933
49.5952
Thursday 3 May 2018 (03/05/2018)
49.5864
49.5898
49.9278
49.5911
49.7595
Wednesday 2 May 2018 (02/05/2018)
49.6299
49.5294
50.2039
49.6397
49.9218
Tuesday 1 May 2018 (01/05/2018)
49.9333
49.6373
50.0729
49.7284
49.9007

April

Monday 30 April 2018 (30/04/2018)
50.1078
49.9549
50.0280
49.9344
49.9812
Friday 27 April 2018 (27/04/2018)
50.0153
50.1209
50.3850
50.1059
50.2455
Thursday 26 April 2018 (26/04/2018)
50.3256
50.0153
50.3124
50.3100
50.3112
Wednesday 25 April 2018 (25/04/2018)
50.5894
50.3509
50.4719
50.4302
50.4511
Tuesday 24 April 2018 (24/04/2018)
50.5909
50.5786
50.6566
50.5498
50.6032
Monday 23 April 2018 (23/04/2018)
50.7538
50.5997
50.8874
50.6812
50.7843
Friday 20 April 2018 (20/04/2018)
50.9439
50.8380
50.9613
50.8641
50.9127
Thursday 19 April 2018 (19/04/2018)
51.1576
50.9417
51.1123
50.9559
51.0341
Wednesday 18 April 2018 (18/04/2018)
51.2471
51.1640
51.2296
51.1544
51.1920
Tuesday 17 April 2018 (17/04/2018)
51.5654
51.2549
51.4106
51.3902
51.4004
Monday 16 April 2018 (16/04/2018)
51.3574
51.5675
51.5663
51.4570
51.5117
Friday 13 April 2018 (13/04/2018)
51.3966
51.4377
51.5444
51.3966
51.4705
Thursday 12 April 2018 (12/04/2018)
51.6070
51.3842
51.7018
51.4126
51.5572
Wednesday 11 April 2018 (11/04/2018)
51.6539
51.6322
51.6465
51.5854
51.6160
Tuesday 10 April 2018 (10/04/2018)
51.6079
51.7395
51.7646
51.6116
51.6881
Monday 9 April 2018 (09/04/2018)
51.6925
51.6086
51.6720
51.5909
51.6315
Friday 6 April 2018 (06/04/2018)
51.2509
51.6862
51.5550
51.3705
51.4628
Thursday 5 April 2018 (05/04/2018)
51.5907
51.2641
51.5525
51.3198
51.4362
Wednesday 4 April 2018 (04/04/2018)
51.6743
51.5800
51.7039
51.6337
51.6688
Tuesday 3 April 2018 (03/04/2018)
51.7997
51.6893
51.8174
51.7766
51.7970
Monday 2 April 2018 (02/04/2018)
51.9591
51.7329
51.9616
51.8668
51.9142

March

Friday 30 March 2018 (30/03/2018)
51.6393
51.8497
51.9252
51.8661
51.8957
Thursday 29 March 2018 (29/03/2018)
51.7885
51.6877
52.1160
51.6915
51.9038
Wednesday 28 March 2018 (28/03/2018)
52.1488
51.7971
52.1468
51.9887
52.0678
Tuesday 27 March 2018 (27/03/2018)
52.2603
52.1577
52.2325
52.1278
52.1802
Monday 26 March 2018 (26/03/2018)
52.2543
52.3669
52.3464
52.3131
52.3298
Friday 23 March 2018 (23/03/2018)
52.2023
52.1354
52.3184
52.1687
52.2436
Thursday 22 March 2018 (22/03/2018)
51.9640
52.2237
52.1338
52.1284
52.1311
Wednesday 21 March 2018 (21/03/2018)
51.8050
51.9850
51.9975
51.9167
51.9571
Tuesday 20 March 2018 (20/03/2018)
52.0960
51.8045
52.0141
51.8613
51.9377
Monday 19 March 2018 (19/03/2018)
51.8219
52.1061
52.0785
51.8071
51.9428
Friday 16 March 2018 (16/03/2018)
51.8241
51.8455
52.0953
51.8172
51.9563
Thursday 15 March 2018 (15/03/2018)
52.1694
51.8160
52.1844
52.1806
52.1825
Wednesday 14 March 2018 (14/03/2018)
52.1783
52.1774
52.3979
52.1618
52.2799
Tuesday 13 March 2018 (13/03/2018)
51.9074
52.1973
52.4801
51.9766
52.2284
Monday 12 March 2018 (12/03/2018)
51.7236
51.9030
52.2660
51.7506
52.0083
Friday 9 March 2018 (09/03/2018)
51.6945
51.7029
52.2642
51.7527
52.0085
Thursday 8 March 2018 (08/03/2018)
52.1378
51.7262
52.4203
51.8962
52.1583
Wednesday 7 March 2018 (07/03/2018)
52.2603
52.2030
52.6166
52.5764
52.5965
Tuesday 6 March 2018 (06/03/2018)
52.3108
52.2710
52.6540
52.3399
52.4970
Monday 5 March 2018 (05/03/2018)
52.5719
52.3138
52.5398
52.5273
52.5336
Friday 2 March 2018 (02/03/2018)
52.0782
52.4736
52.4711
52.4392
52.4552
Thursday 1 March 2018 (01/03/2018)
52.1303
52.1009
52.0825
52.0038
52.0432

February

Wednesday 28 February 2018 (28/02/2018)
52.4801
52.0664
52.5961
52.0664
52.3313
Tuesday 27 February 2018 (27/02/2018)
52.3536
52.4889
52.5585
52.2960
52.4273
Monday 26 February 2018 (26/02/2018)
52.6903
52.3571
52.6650
52.4454
52.5552
Friday 23 February 2018 (23/02/2018)
52.6311
52.4984
52.6168
52.5362
52.5765
Thursday 22 February 2018 (22/02/2018)
52.2703
52.6305
52.5114
52.4967
52.5041
Wednesday 21 February 2018 (21/02/2018)
52.5116
52.2840
52.4904
52.2827
52.3866
Tuesday 20 February 2018 (20/02/2018)
52.9072
52.5138
52.6784
52.4511
52.5648
Monday 19 February 2018 (19/02/2018)
52.9674
52.9293
53.1845
52.8189
53.0017
Friday 16 February 2018 (16/02/2018)
53.1791
52.9975
53.1981
52.9007
53.0494
Thursday 15 February 2018 (15/02/2018)
52.7854
53.1700
53.0102
52.4727
52.7415
Wednesday 14 February 2018 (14/02/2018)
52.2228
52.7684
52.6848
52.2499
52.4674
Tuesday 13 February 2018 (13/02/2018)
51.9106
52.1789
52.3187
52.1409
52.2298
Monday 12 February 2018 (12/02/2018)
52.0894
51.9964
52.1082
51.9912
52.0497
Friday 9 February 2018 (09/02/2018)
52.3106
52.1286
52.0896
51.9244
52.0070
Thursday 8 February 2018 (08/02/2018)
51.4838
52.2888
51.7960
51.7199
51.7580
Wednesday 7 February 2018 (07/02/2018)
52.2280
51.5016
51.9725
51.7469
51.8597
Tuesday 6 February 2018 (06/02/2018)
52.1623
52.2391
52.3666
51.9434
52.1550
Monday 5 February 2018 (05/02/2018)
52.1095
52.2080
52.6235
52.2671
52.4453
Friday 2 February 2018 (02/02/2018)
52.5193
52.5237
52.5093
52.2898
52.3996
Thursday 1 February 2018 (01/02/2018)
52.1842
52.4698
52.3743
52.2897
52.3320

January

Wednesday 31 January 2018 (31/01/2018)
51.9599
52.1396
52.3706
52.1430
52.2568
Tuesday 30 January 2018 (30/01/2018)
51.7495
51.9387
52.0912
52.0525
52.0719
Monday 29 January 2018 (29/01/2018)
51.8838
51.8554
52.0372
52.0292
52.0332
Friday 26 January 2018 (26/01/2018)
51.5080
52.2090
51.9932
51.8802
51.9367
Thursday 25 January 2018 (25/01/2018)
51.3435
51.7563
51.7754
51.3958
51.5856
Wednesday 24 January 2018 (24/01/2018)
50.6230
51.2363
51.2514
50.6480
50.9497
Tuesday 23 January 2018 (23/01/2018)
50.3652
50.6111
50.5617
50.4469
50.5043
Monday 22 January 2018 (22/01/2018)
50.7577
50.3666
50.5640
50.4371
50.5006
Friday 19 January 2018 (19/01/2018)
50.4767
50.3190
50.6656
50.4823
50.5740
Thursday 18 January 2018 (18/01/2018)
50.3068
50.5131
50.5178
50.5135
50.5157
Wednesday 17 January 2018 (17/01/2018)
50.4570
50.3626
50.5650
50.2061
50.3856
Tuesday 16 January 2018 (16/01/2018)
50.4102
50.4646
50.3949
50.3477
50.3713
Monday 15 January 2018 (15/01/2018)
49.7675
50.4402
50.3992
49.9347
50.1670
Friday 12 January 2018 (12/01/2018)
49.5410
50.1723
50.1127
49.2491
49.6809
Thursday 11 January 2018 (11/01/2018)
49.3944
49.5335
49.6921
49.5346
49.6134
Wednesday 10 January 2018 (10/01/2018)
49.3398
49.4431
49.4438
49.2631
49.3535
Tuesday 9 January 2018 (09/01/2018)
49.4665
49.3375
49.4832
49.3364
49.4098
Monday 8 January 2018 (08/01/2018)
49.8252
49.5043
49.6718
49.5979
49.6349
Friday 5 January 2018 (05/01/2018)
49.7093
49.5501
49.6296
49.5829
49.6063
Thursday 4 January 2018 (04/01/2018)
49.5591
49.7010
49.5976
49.5637
49.5807
Wednesday 3 January 2018 (03/01/2018)
49.6670
49.5549
49.7229
49.6421
49.6825
Tuesday 2 January 2018 (02/01/2018)
49.5952
49.6988
49.7682
49.6722
49.7202
Monday 1 January 2018 (01/01/2018)
49.6676
49.5982
49.8634
49.5089
49.6862