Swiss Franc-Dominican Peso History: 2017

Go
Set Alert Set Alert

Daily CHF/DOP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 50.2677, reached on 08/09/2017

The lowest level of 2017 was 44.2152 reached 13/04/2017

The average level of 2017 was 48.2498

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/DOP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
49.4844
49.7374
49.5432
49.5016
49.5224
Thursday 28 December 2017 (28/12/2017)
48.9522
49.4797
49.2227
49.1854
49.2041
Wednesday 27 December 2017 (27/12/2017)
48.7872
48.9643
48.8810
48.8713
48.8762
Tuesday 26 December 2017 (26/12/2017)
48.8052
48.7923
48.7892
48.7866
48.7879
Monday 25 December 2017 (25/12/2017)
49.3219
48.8044
49.2998
48.9145
49.1072
Friday 22 December 2017 (22/12/2017)
48.7894
48.8421
48.9268
48.8376
48.8822
Thursday 21 December 2017 (21/12/2017)
48.8641
48.7783
48.9542
48.9263
48.9403
Wednesday 20 December 2017 (20/12/2017)
48.9583
48.9008
48.9686
48.9225
48.9456
Tuesday 19 December 2017 (19/12/2017)
48.9032
48.9751
49.1217
48.7127
48.9172
Monday 18 December 2017 (18/12/2017)
49.0725
48.9020
48.9521
48.9005
48.9263
Friday 15 December 2017 (15/12/2017)
48.6943
48.6790
49.1060
48.7379
48.9220
Thursday 14 December 2017 (14/12/2017)
49.0732
48.7055
48.8155
48.7866
48.8011
Wednesday 13 December 2017 (13/12/2017)
48.5808
49.0804
48.9393
48.7270
48.8332
Tuesday 12 December 2017 (12/12/2017)
48.8369
48.5694
48.7144
48.6194
48.6669
Monday 11 December 2017 (11/12/2017)
48.4562
48.7786
48.6018
48.5405
48.5712
Friday 8 December 2017 (08/12/2017)
48.3711
48.5649
48.5079
48.4935
48.5007
Thursday 7 December 2017 (07/12/2017)
48.6124
48.3919
48.7477
48.5266
48.6372
Wednesday 6 December 2017 (06/12/2017)
48.9079
48.6149
49.0290
48.7637
48.8964
Tuesday 5 December 2017 (05/12/2017)
48.7743
48.9211
48.9355
48.8546
48.8951
Monday 4 December 2017 (04/12/2017)
49.1249
48.7898
49.1484
48.9945
49.0715
Friday 1 December 2017 (01/12/2017)
48.7871
49.2969
49.1195
48.8830
49.0013

November

Thursday 30 November 2017 (30/11/2017)
48.6653
48.8006
48.9323
48.7506
48.8415
Wednesday 29 November 2017 (29/11/2017)
48.9130
48.7263
49.0408
48.9274
48.9841
Tuesday 28 November 2017 (28/11/2017)
48.9912
48.9774
48.8878
48.8349
48.8614
Monday 27 November 2017 (27/11/2017)
48.8789
49.0436
49.0348
48.8789
48.9569
Friday 24 November 2017 (24/11/2017)
49.0130
49.1734
49.0462
49.0403
49.0433
Thursday 23 November 2017 (23/11/2017)
48.9991
49.0238
48.9547
48.8034
48.8791
Wednesday 22 November 2017 (22/11/2017)
48.3540
49.0126
48.7992
48.2115
48.5054
Tuesday 21 November 2017 (21/11/2017)
48.4292
48.3783
48.5149
48.0413
48.2781
Monday 20 November 2017 (20/11/2017)
48.6567
48.4336
48.7095
48.6771
48.6933
Friday 17 November 2017 (17/11/2017)
48.1955
48.6904
48.4311
48.3504
48.3908
Thursday 16 November 2017 (16/11/2017)
48.4673
48.1928
48.5668
48.4831
48.5250
Wednesday 15 November 2017 (15/11/2017)
48.4220
48.4970
48.5656
48.4119
48.4888
Tuesday 14 November 2017 (14/11/2017)
48.0672
48.4280
48.4189
48.3389
48.3789
Monday 13 November 2017 (13/11/2017)
48.0957
48.0762
48.2413
48.0965
48.1689
Friday 10 November 2017 (10/11/2017)
48.2381
48.1677
48.1575
47.8107
47.9841
Thursday 9 November 2017 (09/11/2017)
48.0323
48.2338
48.0679
47.8665
47.9672
Wednesday 8 November 2017 (08/11/2017)
48.0541
48.0414
48.0133
47.7561
47.8847
Tuesday 7 November 2017 (07/11/2017)
48.1329
48.0845
48.0591
48.0069
48.0330
Monday 6 November 2017 (06/11/2017)
48.2101
48.1407
48.1273
48.0942
48.1108
Friday 3 November 2017 (03/11/2017)
48.0642
47.8853
48.0530
48.0054
48.0292
Thursday 2 November 2017 (02/11/2017)
47.7095
48.0710
48.0318
47.8439
47.9379
Wednesday 1 November 2017 (01/11/2017)
47.9662
47.7162
47.9244
47.8904
47.9074

October

Tuesday 31 October 2017 (31/10/2017)
48.1247
48.0191
48.1240
48.1233
48.1237
Monday 30 October 2017 (30/10/2017)
48.2713
48.1292
48.2064
48.0242
48.1153
Friday 27 October 2017 (27/10/2017)
47.9814
48.0191
48.7387
48.0602
48.3995
Thursday 26 October 2017 (26/10/2017)
48.2844
48.0000
48.3674
48.2061
48.2868
Wednesday 25 October 2017 (25/10/2017)
48.2707
48.2823
48.3978
48.3600
48.3789
Tuesday 24 October 2017 (24/10/2017)
48.5371
48.2709
48.7077
48.3563
48.5320
Monday 23 October 2017 (23/10/2017)
48.5325
48.5540
48.7483
48.5812
48.6648
Friday 20 October 2017 (20/10/2017)
49.0153
48.6300
48.7928
48.5991
48.6960
Thursday 19 October 2017 (19/10/2017)
48.7489
49.0167
48.7283
48.6362
48.6823
Wednesday 18 October 2017 (18/10/2017)
48.8127
48.7393
48.7238
48.3165
48.5202
Tuesday 17 October 2017 (17/10/2017)
49.0181
48.8350
48.8096
48.4534
48.6315
Monday 16 October 2017 (16/10/2017)
48.6596
49.0218
48.8906
48.7112
48.8009
Friday 13 October 2017 (13/10/2017)
48.9955
49.1140
48.9189
48.7128
48.8159
Thursday 12 October 2017 (12/10/2017)
48.8399
48.9974
48.9602
48.7163
48.8383
Wednesday 11 October 2017 (11/10/2017)
48.9859
48.8745
48.9539
48.6509
48.8024
Tuesday 10 October 2017 (10/10/2017)
48.5080
48.9923
48.9108
48.3918
48.6513
Monday 9 October 2017 (09/10/2017)
48.3259
48.5036
48.4252
48.2830
48.3541
Friday 6 October 2017 (06/10/2017)
48.8192
48.8675
48.8037
48.4550
48.6294
Thursday 5 October 2017 (05/10/2017)
48.9679
48.8082
48.9312
48.5276
48.7294
Wednesday 4 October 2017 (04/10/2017)
48.9490
48.9859
48.9106
48.8318
48.8712
Tuesday 3 October 2017 (03/10/2017)
49.0017
48.9529
48.8181
48.7371
48.7776
Monday 2 October 2017 (02/10/2017)
49.7250
48.9980
49.4710
49.0539
49.2625

September

Friday 29 September 2017 (29/09/2017)
49.0938
49.0782
49.1497
48.7014
48.9256
Thursday 28 September 2017 (28/09/2017)
49.1596
49.2371
49.0830
48.4945
48.7888
Wednesday 27 September 2017 (27/09/2017)
49.2174
49.1235
48.9938
48.6322
48.8130
Tuesday 26 September 2017 (26/09/2017)
49.3907
49.2117
49.2264
48.8356
49.0310
Monday 25 September 2017 (25/09/2017)
48.6431
49.3823
49.1346
48.9645
49.0496
Friday 22 September 2017 (22/09/2017)
49.2219
49.3376
49.1603
48.8590
49.0097
Thursday 21 September 2017 (21/09/2017)
49.2196
49.2149
49.1179
48.7344
48.9262
Wednesday 20 September 2017 (20/09/2017)
49.6004
49.2120
49.4724
49.1610
49.3167
Tuesday 19 September 2017 (19/09/2017)
49.3721
49.6535
49.4498
49.2077
49.3288
Monday 18 September 2017 (18/09/2017)
49.2185
49.3811
49.4627
49.3256
49.3942
Friday 15 September 2017 (15/09/2017)
49.4899
49.6538
49.5228
49.1300
49.3264
Thursday 14 September 2017 (14/09/2017)
49.1985
49.5387
49.3314
49.2324
49.2819
Wednesday 13 September 2017 (13/09/2017)
49.6478
49.1748
49.4891
49.1908
49.3400
Tuesday 12 September 2017 (12/09/2017)
49.8609
49.6439
49.9960
49.7194
49.8577
Monday 11 September 2017 (11/09/2017)
50.0425
49.8621
50.0417
49.9742
50.0080
Friday 8 September 2017 (08/09/2017)
50.1365
50.5222
50.2677
49.8446
50.0562
Thursday 7 September 2017 (07/09/2017)
49.8352
50.1374
49.8901
49.5247
49.7074
Wednesday 6 September 2017 (06/09/2017)
49.9285
49.8444
49.8308
49.5708
49.7008
Tuesday 5 September 2017 (05/09/2017)
49.4457
49.9152
49.8308
49.6005
49.7157
Monday 4 September 2017 (04/09/2017)
49.2974
49.4440
49.5063
49.4129
49.4596
Friday 1 September 2017 (01/09/2017)
49.7228
49.4113
49.3702
48.9477
49.1590

August

Thursday 31 August 2017 (31/08/2017)
49.4305
49.6941
49.4114
48.9541
49.1828
Wednesday 30 August 2017 (30/08/2017)
49.4907
49.4229
49.3797
49.3202
49.3500
Tuesday 29 August 2017 (29/08/2017)
49.8130
49.4871
49.8134
49.6285
49.7210
Monday 28 August 2017 (28/08/2017)
48.9169
49.8008
49.7513
48.7920
49.2717
Friday 25 August 2017 (25/08/2017)
49.2973
49.7720
49.4721
48.9993
49.2357
Thursday 24 August 2017 (24/08/2017)
49.3015
49.2901
49.2639
48.7353
48.9996
Wednesday 23 August 2017 (23/08/2017)
48.8635
49.3064
49.0051
48.8579
48.9315
Tuesday 22 August 2017 (22/08/2017)
49.1337
48.8520
49.0330
48.7389
48.8860
Monday 21 August 2017 (21/08/2017)
48.7814
49.1421
48.8991
48.8418
48.8705
Friday 18 August 2017 (18/08/2017)
49.0687
49.0354
49.0626
48.9303
48.9965
Thursday 17 August 2017 (17/08/2017)
48.9709
49.0793
48.8320
48.7553
48.7937
Wednesday 16 August 2017 (16/08/2017)
48.6563
48.9660
48.7825
48.4445
48.6135
Tuesday 15 August 2017 (15/08/2017)
48.6804
48.6298
48.5757
48.5439
48.5598
Monday 14 August 2017 (14/08/2017)
48.8282
48.6550
48.7268
48.6586
48.6927
Friday 11 August 2017 (11/08/2017)
49.2725
49.1796
49.1412
48.9916
49.0664
Thursday 10 August 2017 (10/08/2017)
49.1538
49.2853
48.9844
48.8966
48.9405
Wednesday 9 August 2017 (09/08/2017)
48.7828
49.1417
49.1419
49.1192
49.1306
Tuesday 8 August 2017 (08/08/2017)
48.9253
48.7958
48.8140
48.7489
48.7815
Monday 7 August 2017 (07/08/2017)
48.9671
48.8482
48.8602
48.8582
48.8592
Friday 4 August 2017 (04/08/2017)
49.0509
48.8643
48.9198
48.7792
48.8495
Thursday 3 August 2017 (03/08/2017)
48.9670
49.0615
48.8738
48.7806
48.8272
Wednesday 2 August 2017 (02/08/2017)
49.2065
48.9552
48.9651
48.9169
48.9410
Tuesday 1 August 2017 (01/08/2017)
49.1686
49.2159
49.0621
48.4751
48.7686

July

Monday 31 July 2017 (31/07/2017)
48.6216
49.1477
49.0708
48.7051
48.8880
Friday 28 July 2017 (28/07/2017)
49.2755
48.8415
49.0787
48.7304
48.9046
Thursday 27 July 2017 (27/07/2017)
50.0128
49.2688
49.4013
49.3651
49.3832
Wednesday 26 July 2017 (26/07/2017)
50.0371
49.9988
49.7414
49.7413
49.7414
Tuesday 25 July 2017 (25/07/2017)
50.2527
50.0464
50.1218
50.0782
50.1000
Monday 24 July 2017 (24/07/2017)
50.1088
50.2780
50.1600
50.0709
50.1155
Friday 21 July 2017 (21/07/2017)
49.3532
50.2955
49.9596
49.5546
49.7571
Thursday 20 July 2017 (20/07/2017)
49.4612
49.3615
49.6669
49.4072
49.5371
Wednesday 19 July 2017 (19/07/2017)
49.7662
49.4578
49.6769
49.5641
49.6205
Tuesday 18 July 2017 (18/07/2017)
49.3385
49.7674
49.8282
49.4027
49.6155
Monday 17 July 2017 (17/07/2017)
49.1638
49.3548
49.1972
49.1181
49.1577
Friday 14 July 2017 (14/07/2017)
49.1400
49.3521
49.2483
48.6288
48.9386
Thursday 13 July 2017 (13/07/2017)
49.2270
49.1393
49.1110
49.0964
49.1037
Wednesday 12 July 2017 (12/07/2017)
49.3052
49.2174
49.1630
48.8009
48.9820
Tuesday 11 July 2017 (11/07/2017)
49.1935
49.3138
49.0879
48.9698
49.0289
Monday 10 July 2017 (10/07/2017)
49.0276
49.2008
49.1143
48.9688
49.0416
Friday 7 July 2017 (07/07/2017)
49.4692
49.2880
49.4221
48.8694
49.1458
Thursday 6 July 2017 (06/07/2017)
49.2939
49.4736
49.2402
49.0086
49.1244
Wednesday 5 July 2017 (05/07/2017)
48.9425
49.2784
49.1137
48.9533
49.0335
Tuesday 4 July 2017 (04/07/2017)
49.3353
48.9842
49.2180
49.0267
49.1224
Monday 3 July 2017 (03/07/2017)
49.3778
49.3018
49.2451
49.2255
49.2353

June

Friday 30 June 2017 (30/06/2017)
49.7112
49.6191
49.5258
49.3319
49.4289
Thursday 29 June 2017 (29/06/2017)
49.4931
49.7144
49.6337
49.2389
49.4363
Wednesday 28 June 2017 (28/06/2017)
49.4490
49.5100
49.4066
48.9775
49.1921
Tuesday 27 June 2017 (27/06/2017)
48.8862
49.4846
49.1323
48.9316
49.0320
Monday 26 June 2017 (26/06/2017)
48.7050
48.8682
48.7819
48.6913
48.7366
Friday 23 June 2017 (23/06/2017)
48.8887
49.0371
48.8563
48.7399
48.7981
Thursday 22 June 2017 (22/06/2017)
48.8231
48.9015
48.8228
48.5861
48.7045
Wednesday 21 June 2017 (21/06/2017)
48.6838
48.7317
48.6213
48.5253
48.5733
Tuesday 20 June 2017 (20/06/2017)
48.6773
48.6886
48.7024
48.5804
48.6414
Monday 19 June 2017 (19/06/2017)
48.8721
48.6666
48.6790
48.5977
48.6384
Friday 16 June 2017 (16/06/2017)
48.7257
48.8362
48.7279
48.6000
48.6640
Thursday 15 June 2017 (15/06/2017)
48.9544
48.7377
48.6378
48.5597
48.5988
Wednesday 14 June 2017 (14/06/2017)
49.0248
48.9580
49.0556
48.8338
48.9447
Tuesday 13 June 2017 (13/06/2017)
49.0228
49.0251
48.9935
48.8781
48.9358
Monday 12 June 2017 (12/06/2017)
48.7256
49.0253
48.8530
48.6758
48.7644
Friday 9 June 2017 (09/06/2017)
48.8049
48.9627
49.1363
48.8296
48.9830
Thursday 8 June 2017 (08/06/2017)
49.2040
49.5741
49.1473
49.0557
49.1015
Wednesday 7 June 2017 (07/06/2017)
49.3220
49.2025
49.1863
49.0202
49.1033
Tuesday 6 June 2017 (06/06/2017)
49.1550
49.3303
49.1777
49.0977
49.1377
Monday 5 June 2017 (05/06/2017)
48.8050
49.1825
49.0934
48.8033
48.9484
Friday 2 June 2017 (02/06/2017)
48.8530
49.3264
49.0014
48.8113
48.9064
Thursday 1 June 2017 (01/06/2017)
48.7361
48.8631
48.7716
48.6731
48.7224

May

Wednesday 31 May 2017 (31/05/2017)
48.6480
48.7319
48.6326
48.4831
48.5579
Tuesday 30 May 2017 (30/05/2017)
48.3411
48.5770
48.5120
48.4965
48.5043
Monday 29 May 2017 (29/05/2017)
48.6516
48.3527
48.6207
48.5642
48.5925
Friday 26 May 2017 (26/05/2017)
48.7370
48.7190
48.6953
48.4668
48.5811
Thursday 25 May 2017 (25/05/2017)
48.7635
48.7408
48.7013
48.5419
48.6216
Wednesday 24 May 2017 (24/05/2017)
48.6106
48.7470
48.6412
48.3655
48.5034
Tuesday 23 May 2017 (23/05/2017)
48.6721
48.6062
48.6515
48.6171
48.6343
Monday 22 May 2017 (22/05/2017)
48.3669
48.6739
48.6363
48.5257
48.5810
Friday 19 May 2017 (19/05/2017)
48.3564
48.7202
48.4949
48.3976
48.4463
Thursday 18 May 2017 (18/05/2017)
48.4201
48.3798
48.2729
48.2387
48.2558
Wednesday 17 May 2017 (17/05/2017)
48.0748
48.4126
48.1305
47.9826
48.0566
Tuesday 16 May 2017 (16/05/2017)
47.5934
48.0894
47.8010
47.6136
47.7073
Monday 15 May 2017 (15/05/2017)
46.9971
47.5841
47.3234
47.1603
47.2419
Friday 12 May 2017 (12/05/2017)
47.0486
47.3606
47.2113
47.0121
47.1117
Thursday 11 May 2017 (11/05/2017)
46.9804
47.0555
46.9390
46.9193
46.9292
Wednesday 10 May 2017 (10/05/2017)
47.0493
46.9976
46.9825
46.9339
46.9582
Tuesday 9 May 2017 (09/05/2017)
47.4904
47.0749
47.2388
47.0159
47.1274
Monday 8 May 2017 (08/05/2017)
47.7099
47.4886
47.6773
47.4846
47.5810
Friday 5 May 2017 (05/05/2017)
48.0094
48.0088
47.9626
47.7084
47.8355
Thursday 4 May 2017 (04/05/2017)
47.6004
48.0162
47.7960
47.7260
47.7610
Wednesday 3 May 2017 (03/05/2017)
47.7733
47.6198
47.7672
47.6365
47.7019
Tuesday 2 May 2017 (02/05/2017)
47.5689
47.7704
47.6639
47.6597
47.6618
Monday 1 May 2017 (01/05/2017)
47.7612
47.5764
47.6995
47.5401
47.6198

April

Friday 28 April 2017 (28/04/2017)
47.6772
47.6434
47.7017
47.6322
47.6670
Thursday 27 April 2017 (27/04/2017)
47.6939
47.6877
47.5854
47.5713
47.5784
Wednesday 26 April 2017 (26/04/2017)
47.6958
47.7049
47.6005
47.3178
47.4592
Tuesday 25 April 2017 (25/04/2017)
47.5583
47.6568
47.6378
47.3910
47.5144
Monday 24 April 2017 (24/04/2017)
47.6145
47.5469
47.4296
46.8301
47.1299
Friday 21 April 2017 (21/04/2017)
47.4005
47.5957
47.4632
47.2975
47.3804
Thursday 20 April 2017 (20/04/2017)
47.4318
47.4146
47.4169
47.4086
47.4128
Wednesday 19 April 2017 (19/04/2017)
47.4988
47.4337
47.3839
45.0586
46.2213
Tuesday 18 April 2017 (18/04/2017)
47.1447
47.5073
47.3487
47.0824
47.2156
Monday 17 April 2017 (17/04/2017)
47.1157
47.1511
47.1974
47.0937
47.1456
Friday 14 April 2017 (14/04/2017)
47.0294
47.1369
47.1022
47.0786
47.0904
Thursday 13 April 2017 (13/04/2017)
44.1913
47.0639
46.9838
44.2152
45.5995
Wednesday 12 April 2017 (12/04/2017)
46.9625
45.4838
46.9737
45.5091
46.2414
Tuesday 11 April 2017 (11/04/2017)
46.9391
46.9710
46.9509
46.9438
46.9474
Monday 10 April 2017 (10/04/2017)
46.9019
46.9428
46.8937
46.8308
46.8623
Friday 7 April 2017 (07/04/2017)
47.0921
46.9118
47.0310
46.9293
46.9802
Thursday 6 April 2017 (06/04/2017)
47.0960
47.0818
46.9996
46.9866
46.9931
Wednesday 5 April 2017 (05/04/2017)
47.2230
47.1128
47.0674
46.9303
46.9989
Tuesday 4 April 2017 (04/04/2017)
47.2408
47.2380
47.2146
47.0369
47.1258
Monday 3 April 2017 (03/04/2017)
47.2338
47.2425
47.2049
47.0929
47.1489

March

Friday 31 March 2017 (31/03/2017)
47.2477
47.1251
47.1486
47.0757
47.1122
Thursday 30 March 2017 (30/03/2017)
47.4899
47.2690
47.4100
47.3034
47.3567
Wednesday 29 March 2017 (29/03/2017)
47.6978
47.5016
47.5954
47.4302
47.5128
Tuesday 28 March 2017 (28/03/2017)
48.0388
47.6977
47.8785
47.7386
47.8086
Monday 27 March 2017 (27/03/2017)
48.0814
48.0519
48.2110
47.9906
48.1008
Friday 24 March 2017 (24/03/2017)
47.4026
47.9387
47.6420
47.5398
47.5909
Thursday 23 March 2017 (23/03/2017)
47.8866
47.4011
47.6196
47.5809
47.6003
Wednesday 22 March 2017 (22/03/2017)
47.5601
47.8739
47.7174
47.6213
47.6694
Tuesday 21 March 2017 (21/03/2017)
47.3841
47.5858
47.5169
47.3665
47.4417
Monday 20 March 2017 (20/03/2017)
47.1852
47.3854
47.2834
47.2230
47.2532
Friday 17 March 2017 (17/03/2017)
47.4561
47.3986
47.3780
47.0813
47.2297
Thursday 16 March 2017 (16/03/2017)
47.2425
47.4470
47.4036
46.7305
47.0671
Wednesday 15 March 2017 (15/03/2017)
46.6038
47.2501
46.9917
46.6361
46.8139
Tuesday 14 March 2017 (14/03/2017)
46.9219
46.6179
46.9413
46.7498
46.8456
Monday 13 March 2017 (13/03/2017)
46.3756
46.9378
46.7400
46.3505
46.5453
Friday 10 March 2017 (10/03/2017)
46.6747
46.9011
46.7410
46.4944
46.6177
Thursday 9 March 2017 (09/03/2017)
46.5376
46.6984
46.5276
46.4955
46.5116
Wednesday 8 March 2017 (08/03/2017)
46.5578
46.5626
46.5038
46.4795
46.4917
Tuesday 7 March 2017 (07/03/2017)
46.6618
46.5614
46.5814
46.4437
46.5126
Monday 6 March 2017 (06/03/2017)
46.2863
46.6696
46.7040
46.3830
46.5435
Friday 3 March 2017 (03/03/2017)
46.5811
46.9235
46.6569
46.4981
46.5775
Thursday 2 March 2017 (02/03/2017)
46.7890
46.5822
46.5892
46.4994
46.5443
Wednesday 1 March 2017 (01/03/2017)
46.9569
46.7696
46.7896
46.7278
46.7587

February

Tuesday 28 February 2017 (28/02/2017)
46.8071
46.9832
46.9850
46.8132
46.8991
Monday 27 February 2017 (27/02/2017)
46.9794
46.7739
46.9319
46.7758
46.8539
Friday 24 February 2017 (24/02/2017)
46.9164
46.9219
46.9140
46.8784
46.8962
Thursday 23 February 2017 (23/02/2017)
46.7030
46.9244
46.8717
46.0764
46.4741
Wednesday 22 February 2017 (22/02/2017)
46.6966
46.7179
46.4644
46.2634
46.3639
Tuesday 21 February 2017 (21/02/2017)
46.7646
46.7244
46.6891
46.5102
46.5997
Monday 20 February 2017 (20/02/2017)
46.8264
46.7586
46.8242
46.6990
46.7616
Friday 17 February 2017 (17/02/2017)
47.2900
47.0926
47.1338
46.8887
47.0113
Thursday 16 February 2017 (16/02/2017)
46.5194
47.2887
46.9632
46.5508
46.7570
Wednesday 15 February 2017 (15/02/2017)
46.8382
46.5169
46.7268
46.3857
46.5563
Tuesday 14 February 2017 (14/02/2017)
46.8539
46.8259
46.8155
46.6279
46.7217
Monday 13 February 2017 (13/02/2017)
46.6862
46.8515
46.8039
46.7148
46.7594
Friday 10 February 2017 (10/02/2017)
46.9025
46.9855
46.7681
46.7340
46.7511
Thursday 9 February 2017 (09/02/2017)
47.1769
46.9275
46.8505
46.8159
46.8332
Wednesday 8 February 2017 (08/02/2017)
47.0508
47.1793
47.0616
46.9333
46.9975
Tuesday 7 February 2017 (07/02/2017)
47.3545
47.0568
47.0140
46.8329
46.9235
Monday 6 February 2017 (06/02/2017)
46.8942
47.3847
47.0525
46.9525
47.0025
Friday 3 February 2017 (03/02/2017)
47.2373
47.2623
47.1895
47.1353
47.1624
Thursday 2 February 2017 (02/02/2017)
47.2191
47.2536
47.2267
47.2264
47.2266
Wednesday 1 February 2017 (01/02/2017)
47.3974
47.2083
47.2002
46.8487
47.0245

January

Tuesday 31 January 2017 (31/01/2017)
47.1084
47.3934
47.3371
46.9249
47.1310
Monday 30 January 2017 (30/01/2017)
46.7230
47.1266
46.8329
46.6453
46.7391
Friday 27 January 2017 (27/01/2017)
46.8894
46.9041
46.8008
46.6716
46.7362
Thursday 26 January 2017 (26/01/2017)
46.8930
46.8145
46.7620
46.6596
46.7108
Wednesday 25 January 2017 (25/01/2017)
46.6667
46.8753
46.8032
46.5416
46.6724
Tuesday 24 January 2017 (24/01/2017)
46.9062
46.6439
46.7307
46.6448
46.6878
Monday 23 January 2017 (23/01/2017)
46.2070
46.8425
46.8069
46.1887
46.4978
Friday 20 January 2017 (20/01/2017)
46.4392
46.5599
46.4116
46.1976
46.3046
Thursday 19 January 2017 (19/01/2017)
46.3613
46.4218
46.3771
46.2604
46.3188
Wednesday 18 January 2017 (18/01/2017)
46.6256
46.3698
46.6110
46.5043
46.5577
Tuesday 17 January 2017 (17/01/2017)
45.9003
46.6066
46.5691
46.0103
46.2897
Monday 16 January 2017 (16/01/2017)
46.2473
45.8968
46.1619
45.9794
46.0707
Friday 13 January 2017 (13/01/2017)
46.2322
46.3570
46.1341
46.0641
46.0991
Thursday 12 January 2017 (12/01/2017)
45.7961
46.2607
46.1319
45.8961
46.0140
Wednesday 11 January 2017 (11/01/2017)
45.6991
45.7915
45.8198
45.4796
45.6497
Tuesday 10 January 2017 (10/01/2017)
45.8037
45.6837
45.7362
45.7051
45.7207
Monday 9 January 2017 (09/01/2017)
45.9405
45.7991
45.9584
45.7984
45.8784
Friday 6 January 2017 (06/01/2017)
45.9480
45.9044
45.9544
45.7511
45.8528
Thursday 5 January 2017 (05/01/2017)
45.6088
45.9237
45.8012
45.3349
45.5681
Wednesday 4 January 2017 (04/01/2017)
45.1396
45.6633
45.4866
45.1716
45.3291
Tuesday 3 January 2017 (03/01/2017)
45.3291
45.1190
45.2799
45.1414
45.2107
Monday 2 January 2017 (02/01/2017)
45.7888
45.3310
45.7423
45.4559
45.5991