Swiss Franc-Dominican Peso History: 2017

Go
Set Alert Set Alert

Daily CHF/DOP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 50.2677 on 08/09/2017

Lowest exchange rate of 2017: 44.2152 on 13/04/2017

Average exchange rate of 2017: 48.2498

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Dominican Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
49.4844
49.7374
49.5432
49.5016
49.5224
Thursday 28 December 2017 (28/12/2017)
48.9522
49.4797
49.2227
49.1854
49.2041
Wednesday 27 December 2017 (27/12/2017)
48.7872
48.9643
48.8810
48.8713
48.8762
Tuesday 26 December 2017 (26/12/2017)
48.8052
48.7923
48.7892
48.7866
48.7879
Monday 25 December 2017 (25/12/2017)
49.3219
48.8044
49.2998
48.9145
49.1072
Friday 22 December 2017 (22/12/2017)
48.7894
48.8421
48.9268
48.8376
48.8822
Thursday 21 December 2017 (21/12/2017)
48.8641
48.7783
48.9542
48.9263
48.9403
Wednesday 20 December 2017 (20/12/2017)
48.9583
48.9008
48.9686
48.9225
48.9456
Tuesday 19 December 2017 (19/12/2017)
48.9032
48.9751
49.1217
48.7127
48.9172
Monday 18 December 2017 (18/12/2017)
49.0725
48.9020
48.9521
48.9005
48.9263
Friday 15 December 2017 (15/12/2017)
48.6943
48.6790
49.1060
48.7379
48.9220
Thursday 14 December 2017 (14/12/2017)
49.0732
48.7055
48.8155
48.7866
48.8011
Wednesday 13 December 2017 (13/12/2017)
48.5808
49.0804
48.9393
48.7270
48.8332
Tuesday 12 December 2017 (12/12/2017)
48.8369
48.5694
48.7144
48.6194
48.6669
Monday 11 December 2017 (11/12/2017)
48.4562
48.7786
48.6018
48.5405
48.5712
Friday 8 December 2017 (08/12/2017)
48.3711
48.5649
48.5079
48.4935
48.5007
Thursday 7 December 2017 (07/12/2017)
48.6124
48.3919
48.7477
48.5266
48.6372
Wednesday 6 December 2017 (06/12/2017)
48.9079
48.6149
49.0290
48.7637
48.8964
Tuesday 5 December 2017 (05/12/2017)
48.7743
48.9211
48.9355
48.8546
48.8951
Monday 4 December 2017 (04/12/2017)
49.1249
48.7898
49.1484
48.9945
49.0715
Friday 1 December 2017 (01/12/2017)
48.7871
49.2969
49.1195
48.8830
49.0013

November

Thursday 30 November 2017 (30/11/2017)
48.6653
48.8006
48.9323
48.7506
48.8415
Wednesday 29 November 2017 (29/11/2017)
48.9130
48.7263
49.0408
48.9274
48.9841
Tuesday 28 November 2017 (28/11/2017)
48.9912
48.9774
48.8878
48.8349
48.8614
Monday 27 November 2017 (27/11/2017)
48.8789
49.0436
49.0348
48.8789
48.9569
Friday 24 November 2017 (24/11/2017)
49.0130
49.1734
49.0462
49.0403
49.0433
Thursday 23 November 2017 (23/11/2017)
48.9991
49.0238
48.9547
48.8034
48.8791
Wednesday 22 November 2017 (22/11/2017)
48.3540
49.0126
48.7992
48.2115
48.5054
Tuesday 21 November 2017 (21/11/2017)
48.4292
48.3783
48.5149
48.0413
48.2781
Monday 20 November 2017 (20/11/2017)
48.6567
48.4336
48.7095
48.6771
48.6933
Friday 17 November 2017 (17/11/2017)
48.1955
48.6904
48.4311
48.3504
48.3908
Thursday 16 November 2017 (16/11/2017)
48.4673
48.1928
48.5668
48.4831
48.5250
Wednesday 15 November 2017 (15/11/2017)
48.4220
48.4970
48.5656
48.4119
48.4888
Tuesday 14 November 2017 (14/11/2017)
48.0672
48.4280
48.4189
48.3389
48.3789
Monday 13 November 2017 (13/11/2017)
48.0957
48.0762
48.2413
48.0965
48.1689
Friday 10 November 2017 (10/11/2017)
48.2381
48.1677
48.1575
47.8107
47.9841
Thursday 9 November 2017 (09/11/2017)
48.0323
48.2338
48.0679
47.8665
47.9672
Wednesday 8 November 2017 (08/11/2017)
48.0541
48.0414
48.0133
47.7561
47.8847
Tuesday 7 November 2017 (07/11/2017)
48.1329
48.0845
48.0591
48.0069
48.0330
Monday 6 November 2017 (06/11/2017)
48.2101
48.1407
48.1273
48.0942
48.1108
Friday 3 November 2017 (03/11/2017)
48.0642
47.8853
48.0530
48.0054
48.0292
Thursday 2 November 2017 (02/11/2017)
47.7095
48.0710
48.0318
47.8439
47.9379
Wednesday 1 November 2017 (01/11/2017)
47.9662
47.7162
47.9244
47.8904
47.9074

October

Tuesday 31 October 2017 (31/10/2017)
48.1247
48.0191
48.1240
48.1233
48.1237
Monday 30 October 2017 (30/10/2017)
48.2713
48.1292
48.2064
48.0242
48.1153
Friday 27 October 2017 (27/10/2017)
47.9814
48.0191
48.7387
48.0602
48.3995
Thursday 26 October 2017 (26/10/2017)
48.2844
48.0000
48.3674
48.2061
48.2868
Wednesday 25 October 2017 (25/10/2017)
48.2707
48.2823
48.3978
48.3600
48.3789
Tuesday 24 October 2017 (24/10/2017)
48.5371
48.2709
48.7077
48.3563
48.5320
Monday 23 October 2017 (23/10/2017)
48.5325
48.5540
48.7483
48.5812
48.6648
Friday 20 October 2017 (20/10/2017)
49.0153
48.6300
48.7928
48.5991
48.6960
Thursday 19 October 2017 (19/10/2017)
48.7489
49.0167
48.7283
48.6362
48.6823
Wednesday 18 October 2017 (18/10/2017)
48.8127
48.7393
48.7238
48.3165
48.5202
Tuesday 17 October 2017 (17/10/2017)
49.0181
48.8350
48.8096
48.4534
48.6315
Monday 16 October 2017 (16/10/2017)
48.6596
49.0218
48.8906
48.7112
48.8009
Friday 13 October 2017 (13/10/2017)
48.9955
49.1140
48.9189
48.7128
48.8159
Thursday 12 October 2017 (12/10/2017)
48.8399
48.9974
48.9602
48.7163
48.8383
Wednesday 11 October 2017 (11/10/2017)
48.9859
48.8745
48.9539
48.6509
48.8024
Tuesday 10 October 2017 (10/10/2017)
48.5080
48.9923
48.9108
48.3918
48.6513
Monday 9 October 2017 (09/10/2017)
48.3259
48.5036
48.4252
48.2830
48.3541
Friday 6 October 2017 (06/10/2017)
48.8192
48.8675
48.8037
48.4550
48.6294
Thursday 5 October 2017 (05/10/2017)
48.9679
48.8082
48.9312
48.5276
48.7294
Wednesday 4 October 2017 (04/10/2017)
48.9490
48.9859
48.9106
48.8318
48.8712
Tuesday 3 October 2017 (03/10/2017)
49.0017
48.9529
48.8181
48.7371
48.7776
Monday 2 October 2017 (02/10/2017)
49.7250
48.9980
49.4710
49.0539
49.2625

September

Friday 29 September 2017 (29/09/2017)
49.0938
49.0782
49.1497
48.7014
48.9256
Thursday 28 September 2017 (28/09/2017)
49.1596
49.2371
49.0830
48.4945
48.7888
Wednesday 27 September 2017 (27/09/2017)
49.2174
49.1235
48.9938
48.6322
48.8130
Tuesday 26 September 2017 (26/09/2017)
49.3907
49.2117
49.2264
48.8356
49.0310
Monday 25 September 2017 (25/09/2017)
48.6431
49.3823
49.1346
48.9645
49.0496
Friday 22 September 2017 (22/09/2017)
49.2219
49.3376
49.1603
48.8590
49.0097
Thursday 21 September 2017 (21/09/2017)
49.2196
49.2149
49.1179
48.7344
48.9262
Wednesday 20 September 2017 (20/09/2017)
49.6004
49.2120
49.4724
49.1610
49.3167
Tuesday 19 September 2017 (19/09/2017)
49.3721
49.6535
49.4498
49.2077
49.3288
Monday 18 September 2017 (18/09/2017)
49.2185
49.3811
49.4627
49.3256
49.3942
Friday 15 September 2017 (15/09/2017)
49.4899
49.6538
49.5228
49.1300
49.3264
Thursday 14 September 2017 (14/09/2017)
49.1985
49.5387
49.3314
49.2324
49.2819
Wednesday 13 September 2017 (13/09/2017)
49.6478
49.1748
49.4891
49.1908
49.3400
Tuesday 12 September 2017 (12/09/2017)
49.8609
49.6439
49.9960
49.7194
49.8577
Monday 11 September 2017 (11/09/2017)
50.0425
49.8621
50.0417
49.9742
50.0080
Friday 8 September 2017 (08/09/2017)
50.1365
50.5222
50.2677
49.8446
50.0562
Thursday 7 September 2017 (07/09/2017)
49.8352
50.1374
49.8901
49.5247
49.7074
Wednesday 6 September 2017 (06/09/2017)
49.9285
49.8444
49.8308
49.5708
49.7008
Tuesday 5 September 2017 (05/09/2017)
49.4457
49.9152
49.8308
49.6005
49.7157
Monday 4 September 2017 (04/09/2017)
49.2974
49.4440
49.5063
49.4129
49.4596
Friday 1 September 2017 (01/09/2017)
49.7228
49.4113
49.3702
48.9477
49.1590

August

Thursday 31 August 2017 (31/08/2017)
49.4305
49.6941
49.4114
48.9541
49.1828
Wednesday 30 August 2017 (30/08/2017)
49.4907
49.4229
49.3797
49.3202
49.3500
Tuesday 29 August 2017 (29/08/2017)
49.8130
49.4871
49.8134
49.6285
49.7210
Monday 28 August 2017 (28/08/2017)
48.9169
49.8008
49.7513
48.7920
49.2717
Friday 25 August 2017 (25/08/2017)
49.2973
49.7720
49.4721
48.9993
49.2357
Thursday 24 August 2017 (24/08/2017)
49.3015
49.2901
49.2639
48.7353
48.9996
Wednesday 23 August 2017 (23/08/2017)
48.8635
49.3064
49.0051
48.8579
48.9315
Tuesday 22 August 2017 (22/08/2017)
49.1337
48.8520
49.0330
48.7389
48.8860
Monday 21 August 2017 (21/08/2017)
48.7814
49.1421
48.8991
48.8418
48.8705
Friday 18 August 2017 (18/08/2017)
49.0687
49.0354
49.0626
48.9303
48.9965
Thursday 17 August 2017 (17/08/2017)
48.9709
49.0793
48.8320
48.7553
48.7937
Wednesday 16 August 2017 (16/08/2017)
48.6563
48.9660
48.7825
48.4445
48.6135
Tuesday 15 August 2017 (15/08/2017)
48.6804
48.6298
48.5757
48.5439
48.5598
Monday 14 August 2017 (14/08/2017)
48.8282
48.6550
48.7268
48.6586
48.6927
Friday 11 August 2017 (11/08/2017)
49.2725
49.1796
49.1412
48.9916
49.0664
Thursday 10 August 2017 (10/08/2017)
49.1538
49.2853
48.9844
48.8966
48.9405
Wednesday 9 August 2017 (09/08/2017)
48.7828
49.1417
49.1419
49.1192
49.1306
Tuesday 8 August 2017 (08/08/2017)
48.9253
48.7958
48.8140
48.7489
48.7815
Monday 7 August 2017 (07/08/2017)
48.9671
48.8482
48.8602
48.8582
48.8592
Friday 4 August 2017 (04/08/2017)
49.0509
48.8643
48.9198
48.7792
48.8495
Thursday 3 August 2017 (03/08/2017)
48.9670
49.0615
48.8738
48.7806
48.8272
Wednesday 2 August 2017 (02/08/2017)
49.2065
48.9552
48.9651
48.9169
48.9410
Tuesday 1 August 2017 (01/08/2017)
49.1686
49.2159
49.0621
48.4751
48.7686

July

Monday 31 July 2017 (31/07/2017)
48.6216
49.1477
49.0708
48.7051
48.8880
Friday 28 July 2017 (28/07/2017)
49.2755
48.8415
49.0787
48.7304
48.9046
Thursday 27 July 2017 (27/07/2017)
50.0128
49.2688
49.4013
49.3651
49.3832
Wednesday 26 July 2017 (26/07/2017)
50.0371
49.9988
49.7414
49.7413
49.7414
Tuesday 25 July 2017 (25/07/2017)
50.2527
50.0464
50.1218
50.0782
50.1000
Monday 24 July 2017 (24/07/2017)
50.1088
50.2780
50.1600
50.0709
50.1155
Friday 21 July 2017 (21/07/2017)
49.3532
50.2955
49.9596
49.5546
49.7571
Thursday 20 July 2017 (20/07/2017)
49.4612
49.3615
49.6669
49.4072
49.5371
Wednesday 19 July 2017 (19/07/2017)
49.7662
49.4578
49.6769
49.5641
49.6205
Tuesday 18 July 2017 (18/07/2017)
49.3385
49.7674
49.8282
49.4027
49.6155
Monday 17 July 2017 (17/07/2017)
49.1638
49.3548
49.1972
49.1181
49.1577
Friday 14 July 2017 (14/07/2017)
49.1400
49.3521
49.2483
48.6288
48.9386
Thursday 13 July 2017 (13/07/2017)
49.2270
49.1393
49.1110
49.0964
49.1037
Wednesday 12 July 2017 (12/07/2017)
49.3052
49.2174
49.1630
48.8009
48.9820
Tuesday 11 July 2017 (11/07/2017)
49.1935
49.3138
49.0879
48.9698
49.0289
Monday 10 July 2017 (10/07/2017)
49.0276
49.2008
49.1143
48.9688
49.0416
Friday 7 July 2017 (07/07/2017)
49.4692
49.2880
49.4221
48.8694
49.1458
Thursday 6 July 2017 (06/07/2017)
49.2939
49.4736
49.2402
49.0086
49.1244
Wednesday 5 July 2017 (05/07/2017)
48.9425
49.2784
49.1137
48.9533
49.0335
Tuesday 4 July 2017 (04/07/2017)
49.3353
48.9842
49.2180
49.0267
49.1224
Monday 3 July 2017 (03/07/2017)
49.3778
49.3018
49.2451
49.2255
49.2353

June

Friday 30 June 2017 (30/06/2017)
49.7112
49.6191
49.5258
49.3319
49.4289
Thursday 29 June 2017 (29/06/2017)
49.4931
49.7144
49.6337
49.2389
49.4363
Wednesday 28 June 2017 (28/06/2017)
49.4490
49.5100
49.4066
48.9775
49.1921
Tuesday 27 June 2017 (27/06/2017)
48.8862
49.4846
49.1323
48.9316
49.0320
Monday 26 June 2017 (26/06/2017)
48.7050
48.8682
48.7819
48.6913
48.7366
Friday 23 June 2017 (23/06/2017)
48.8887
49.0371
48.8563
48.7399
48.7981
Thursday 22 June 2017 (22/06/2017)
48.8231
48.9015
48.8228
48.5861
48.7045
Wednesday 21 June 2017 (21/06/2017)
48.6838
48.7317
48.6213
48.5253
48.5733
Tuesday 20 June 2017 (20/06/2017)
48.6773
48.6886
48.7024
48.5804
48.6414
Monday 19 June 2017 (19/06/2017)
48.8721
48.6666
48.6790
48.5977
48.6384
Friday 16 June 2017 (16/06/2017)
48.7257
48.8362
48.7279
48.6000
48.6640
Thursday 15 June 2017 (15/06/2017)
48.9544
48.7377
48.6378
48.5597
48.5988
Wednesday 14 June 2017 (14/06/2017)
49.0248
48.9580
49.0556
48.8338
48.9447
Tuesday 13 June 2017 (13/06/2017)
49.0228
49.0251
48.9935
48.8781
48.9358
Monday 12 June 2017 (12/06/2017)
48.7256
49.0253
48.8530
48.6758
48.7644
Friday 9 June 2017 (09/06/2017)
48.8049
48.9627
49.1363
48.8296
48.9830
Thursday 8 June 2017 (08/06/2017)
49.2040
49.5741
49.1473
49.0557
49.1015
Wednesday 7 June 2017 (07/06/2017)
49.3220
49.2025
49.1863
49.0202
49.1033
Tuesday 6 June 2017 (06/06/2017)
49.1550
49.3303
49.1777
49.0977
49.1377
Monday 5 June 2017 (05/06/2017)
48.8050
49.1825
49.0934
48.8033
48.9484
Friday 2 June 2017 (02/06/2017)
48.8530
49.3264
49.0014
48.8113
48.9064
Thursday 1 June 2017 (01/06/2017)
48.7361
48.8631
48.7716
48.6731
48.7224

May

Wednesday 31 May 2017 (31/05/2017)
48.6480
48.7319
48.6326
48.4831
48.5579
Tuesday 30 May 2017 (30/05/2017)
48.3411
48.5770
48.5120
48.4965
48.5043
Monday 29 May 2017 (29/05/2017)
48.6516
48.3527
48.6207
48.5642
48.5925
Friday 26 May 2017 (26/05/2017)
48.7370
48.7190
48.6953
48.4668
48.5811
Thursday 25 May 2017 (25/05/2017)
48.7635
48.7408
48.7013
48.5419
48.6216
Wednesday 24 May 2017 (24/05/2017)
48.6106
48.7470
48.6412
48.3655
48.5034
Tuesday 23 May 2017 (23/05/2017)
48.6721
48.6062
48.6515
48.6171
48.6343
Monday 22 May 2017 (22/05/2017)
48.3669
48.6739
48.6363
48.5257
48.5810
Friday 19 May 2017 (19/05/2017)
48.3564
48.7202
48.4949
48.3976
48.4463
Thursday 18 May 2017 (18/05/2017)
48.4201
48.3798
48.2729
48.2387
48.2558
Wednesday 17 May 2017 (17/05/2017)
48.0748
48.4126
48.1305
47.9826
48.0566
Tuesday 16 May 2017 (16/05/2017)
47.5934
48.0894
47.8010
47.6136
47.7073
Monday 15 May 2017 (15/05/2017)
46.9971
47.5841
47.3234
47.1603
47.2419
Friday 12 May 2017 (12/05/2017)
47.0486
47.3606
47.2113
47.0121
47.1117
Thursday 11 May 2017 (11/05/2017)
46.9804
47.0555
46.9390
46.9193
46.9292
Wednesday 10 May 2017 (10/05/2017)
47.0493
46.9976
46.9825
46.9339
46.9582
Tuesday 9 May 2017 (09/05/2017)
47.4904
47.0749
47.2388
47.0159
47.1274
Monday 8 May 2017 (08/05/2017)
47.7099
47.4886
47.6773
47.4846
47.5810
Friday 5 May 2017 (05/05/2017)
48.0094
48.0088
47.9626
47.7084
47.8355
Thursday 4 May 2017 (04/05/2017)
47.6004
48.0162
47.7960
47.7260
47.7610
Wednesday 3 May 2017 (03/05/2017)
47.7733
47.6198
47.7672
47.6365
47.7019
Tuesday 2 May 2017 (02/05/2017)
47.5689
47.7704
47.6639
47.6597
47.6618
Monday 1 May 2017 (01/05/2017)
47.7612
47.5764
47.6995
47.5401
47.6198

April

Friday 28 April 2017 (28/04/2017)
47.6772
47.6434
47.7017
47.6322
47.6670
Thursday 27 April 2017 (27/04/2017)
47.6939
47.6877
47.5854
47.5713
47.5784
Wednesday 26 April 2017 (26/04/2017)
47.6958
47.7049
47.6005
47.3178
47.4592
Tuesday 25 April 2017 (25/04/2017)
47.5583
47.6568
47.6378
47.3910
47.5144
Monday 24 April 2017 (24/04/2017)
47.6145
47.5469
47.4296
46.8301
47.1299
Friday 21 April 2017 (21/04/2017)
47.4005
47.5957
47.4632
47.2975
47.3804
Thursday 20 April 2017 (20/04/2017)
47.4318
47.4146
47.4169
47.4086
47.4128
Wednesday 19 April 2017 (19/04/2017)
47.4988
47.4337
47.3839
45.0586
46.2213
Tuesday 18 April 2017 (18/04/2017)
47.1447
47.5073
47.3487
47.0824
47.2156
Monday 17 April 2017 (17/04/2017)
47.1157
47.1511
47.1974
47.0937
47.1456
Friday 14 April 2017 (14/04/2017)
47.0294
47.1369
47.1022
47.0786
47.0904
Thursday 13 April 2017 (13/04/2017)
44.1913
47.0639
46.9838
44.2152
45.5995
Wednesday 12 April 2017 (12/04/2017)
46.9625
45.4838
46.9737
45.5091
46.2414
Tuesday 11 April 2017 (11/04/2017)
46.9391
46.9710
46.9509
46.9438
46.9474
Monday 10 April 2017 (10/04/2017)
46.9019
46.9428
46.8937
46.8308
46.8623
Friday 7 April 2017 (07/04/2017)
47.0921
46.9118
47.0310
46.9293
46.9802
Thursday 6 April 2017 (06/04/2017)
47.0960
47.0818
46.9996
46.9866
46.9931
Wednesday 5 April 2017 (05/04/2017)
47.2230
47.1128
47.0674
46.9303
46.9989
Tuesday 4 April 2017 (04/04/2017)
47.2408
47.2380
47.2146
47.0369
47.1258
Monday 3 April 2017 (03/04/2017)
47.2338
47.2425
47.2049
47.0929
47.1489

March

Friday 31 March 2017 (31/03/2017)
47.2477
47.1251
47.1486
47.0757
47.1122
Thursday 30 March 2017 (30/03/2017)
47.4899
47.2690
47.4100
47.3034
47.3567
Wednesday 29 March 2017 (29/03/2017)
47.6978
47.5016
47.5954
47.4302
47.5128
Tuesday 28 March 2017 (28/03/2017)
48.0388
47.6977
47.8785
47.7386
47.8086
Monday 27 March 2017 (27/03/2017)
48.0814
48.0519
48.2110
47.9906
48.1008
Friday 24 March 2017 (24/03/2017)
47.4026
47.9387
47.6420
47.5398
47.5909
Thursday 23 March 2017 (23/03/2017)
47.8866
47.4011
47.6196
47.5809
47.6003
Wednesday 22 March 2017 (22/03/2017)
47.5601
47.8739
47.7174
47.6213
47.6694
Tuesday 21 March 2017 (21/03/2017)
47.3841
47.5858
47.5169
47.3665
47.4417
Monday 20 March 2017 (20/03/2017)
47.1852
47.3854
47.2834
47.2230
47.2532
Friday 17 March 2017 (17/03/2017)
47.4561
47.3986
47.3780
47.0813
47.2297
Thursday 16 March 2017 (16/03/2017)
47.2425
47.4470
47.4036
46.7305
47.0671
Wednesday 15 March 2017 (15/03/2017)
46.6038
47.2501
46.9917
46.6361
46.8139
Tuesday 14 March 2017 (14/03/2017)
46.9219
46.6179
46.9413
46.7498
46.8456
Monday 13 March 2017 (13/03/2017)
46.3756
46.9378
46.7400
46.3505
46.5453
Friday 10 March 2017 (10/03/2017)
46.6747
46.9011
46.7410
46.4944
46.6177
Thursday 9 March 2017 (09/03/2017)
46.5376
46.6984
46.5276
46.4955
46.5116
Wednesday 8 March 2017 (08/03/2017)
46.5578
46.5626
46.5038
46.4795
46.4917
Tuesday 7 March 2017 (07/03/2017)
46.6618
46.5614
46.5814
46.4437
46.5126
Monday 6 March 2017 (06/03/2017)
46.2863
46.6696
46.7040
46.3830
46.5435
Friday 3 March 2017 (03/03/2017)
46.5811
46.9235
46.6569
46.4981
46.5775
Thursday 2 March 2017 (02/03/2017)
46.7890
46.5822
46.5892
46.4994
46.5443
Wednesday 1 March 2017 (01/03/2017)
46.9569
46.7696
46.7896
46.7278
46.7587

February

Tuesday 28 February 2017 (28/02/2017)
46.8071
46.9832
46.9850
46.8132
46.8991
Monday 27 February 2017 (27/02/2017)
46.9794
46.7739
46.9319
46.7758
46.8539
Friday 24 February 2017 (24/02/2017)
46.9164
46.9219
46.9140
46.8784
46.8962
Thursday 23 February 2017 (23/02/2017)
46.7030
46.9244
46.8717
46.0764
46.4741
Wednesday 22 February 2017 (22/02/2017)
46.6966
46.7179
46.4644
46.2634
46.3639
Tuesday 21 February 2017 (21/02/2017)
46.7646
46.7244
46.6891
46.5102
46.5997
Monday 20 February 2017 (20/02/2017)
46.8264
46.7586
46.8242
46.6990
46.7616
Friday 17 February 2017 (17/02/2017)
47.2900
47.0926
47.1338
46.8887
47.0113
Thursday 16 February 2017 (16/02/2017)
46.5194
47.2887
46.9632
46.5508
46.7570
Wednesday 15 February 2017 (15/02/2017)
46.8382
46.5169
46.7268
46.3857
46.5563
Tuesday 14 February 2017 (14/02/2017)
46.8539
46.8259
46.8155
46.6279
46.7217
Monday 13 February 2017 (13/02/2017)
46.6862
46.8515
46.8039
46.7148
46.7594
Friday 10 February 2017 (10/02/2017)
46.9025
46.9855
46.7681
46.7340
46.7511
Thursday 9 February 2017 (09/02/2017)
47.1769
46.9275
46.8505
46.8159
46.8332
Wednesday 8 February 2017 (08/02/2017)
47.0508
47.1793
47.0616
46.9333
46.9975
Tuesday 7 February 2017 (07/02/2017)
47.3545
47.0568
47.0140
46.8329
46.9235
Monday 6 February 2017 (06/02/2017)
46.8942
47.3847
47.0525
46.9525
47.0025
Friday 3 February 2017 (03/02/2017)
47.2373
47.2623
47.1895
47.1353
47.1624
Thursday 2 February 2017 (02/02/2017)
47.2191
47.2536
47.2267
47.2264
47.2266
Wednesday 1 February 2017 (01/02/2017)
47.3974
47.2083
47.2002
46.8487
47.0245

January

Tuesday 31 January 2017 (31/01/2017)
47.1084
47.3934
47.3371
46.9249
47.1310
Monday 30 January 2017 (30/01/2017)
46.7230
47.1266
46.8329
46.6453
46.7391
Friday 27 January 2017 (27/01/2017)
46.8894
46.9041
46.8008
46.6716
46.7362
Thursday 26 January 2017 (26/01/2017)
46.8930
46.8145
46.7620
46.6596
46.7108
Wednesday 25 January 2017 (25/01/2017)
46.6667
46.8753
46.8032
46.5416
46.6724
Tuesday 24 January 2017 (24/01/2017)
46.9062
46.6439
46.7307
46.6448
46.6878
Monday 23 January 2017 (23/01/2017)
46.2070
46.8425
46.8069
46.1887
46.4978
Friday 20 January 2017 (20/01/2017)
46.4392
46.5599
46.4116
46.1976
46.3046
Thursday 19 January 2017 (19/01/2017)
46.3613
46.4218
46.3771
46.2604
46.3188
Wednesday 18 January 2017 (18/01/2017)
46.6256
46.3698
46.6110
46.5043
46.5577
Tuesday 17 January 2017 (17/01/2017)
45.9003
46.6066
46.5691
46.0103
46.2897
Monday 16 January 2017 (16/01/2017)
46.2473
45.8968
46.1619
45.9794
46.0707
Friday 13 January 2017 (13/01/2017)
46.2322
46.3570
46.1341
46.0641
46.0991
Thursday 12 January 2017 (12/01/2017)
45.7961
46.2607
46.1319
45.8961
46.0140
Wednesday 11 January 2017 (11/01/2017)
45.6991
45.7915
45.8198
45.4796
45.6497
Tuesday 10 January 2017 (10/01/2017)
45.8037
45.6837
45.7362
45.7051
45.7207
Monday 9 January 2017 (09/01/2017)
45.9405
45.7991
45.9584
45.7984
45.8784
Friday 6 January 2017 (06/01/2017)
45.9480
45.9044
45.9544
45.7511
45.8528
Thursday 5 January 2017 (05/01/2017)
45.6088
45.9237
45.8012
45.3349
45.5681
Wednesday 4 January 2017 (04/01/2017)
45.1396
45.6633
45.4866
45.1716
45.3291
Tuesday 3 January 2017 (03/01/2017)
45.3291
45.1190
45.2799
45.1414
45.2107
Monday 2 January 2017 (02/01/2017)
45.7888
45.3310
45.7423
45.4559
45.5991