Swiss Franc-Dominican Peso History: 2016
Go
Set AlertDaily CHF/DOP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 50.5651, reached on 07/10/2016
The lowest level of 2016 was 44.6333 reached 02/02/2016
The average level of 2016 was 46.749
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CHF/DOP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 45.6511 | 45.5116 | 45.7727 | 45.6406 | 45.7067 |
| Thursday 29 December 2016 (29/12/2016) | 45.1839 | 45.6459 | 45.4812 | 45.4678 | 45.4745 |
| Wednesday 28 December 2016 (28/12/2016) | 45.2414 | 45.1887 | 45.2141 | 45.1751 | 45.1946 |
| Tuesday 27 December 2016 (27/12/2016) | 45.4046 | 45.2154 | 45.2369 | 45.2360 | 45.2365 |
| Monday 26 December 2016 (26/12/2016) | 45.4610 | 45.3688 | 45.4399 | 45.4338 | 45.4369 |
| Friday 23 December 2016 (23/12/2016) | 45.5063 | 45.5454 | 45.4209 | 45.3147 | 45.3678 |
| Thursday 22 December 2016 (22/12/2016) | 45.4363 | 45.5208 | 45.4619 | 45.4439 | 45.4529 |
| Wednesday 21 December 2016 (21/12/2016) | 45.1071 | 45.3715 | 45.3388 | 45.2408 | 45.2898 |
| Tuesday 20 December 2016 (20/12/2016) | 45.3874 | 45.1019 | 45.3339 | 45.1496 | 45.2418 |
| Monday 19 December 2016 (19/12/2016) | 45.3042 | 45.4215 | 45.4495 | 45.2699 | 45.3597 |
| Friday 16 December 2016 (16/12/2016) | 45.2914 | 45.5174 | 45.3908 | 45.1668 | 45.2788 |
| Thursday 15 December 2016 (15/12/2016) | 45.1620 | 45.3022 | 45.9626 | 44.9833 | 45.4730 |
| Wednesday 14 December 2016 (14/12/2016) | 46.0628 | 45.1485 | 45.9127 | 45.3209 | 45.6168 |
| Tuesday 13 December 2016 (13/12/2016) | 46.0338 | 46.0585 | 45.9475 | 45.8853 | 45.9164 |
| Monday 12 December 2016 (12/12/2016) | 45.7265 | 46.0389 | 45.9035 | 45.8451 | 45.8743 |
| Friday 9 December 2016 (09/12/2016) | 45.8647 | 45.8646 | 46.3578 | 45.8568 | 46.1073 |
| Thursday 8 December 2016 (08/12/2016) | 46.2625 | 45.8711 | 45.9850 | 45.9466 | 45.9658 |
| Wednesday 7 December 2016 (07/12/2016) | 46.1396 | 46.2705 | 46.2235 | 46.1228 | 46.1732 |
| Tuesday 6 December 2016 (06/12/2016) | 46.2930 | 46.1360 | 46.0874 | 46.0724 | 46.0799 |
| Monday 5 December 2016 (05/12/2016) | 45.9808 | 46.3055 | 46.1136 | 45.9097 | 46.0117 |
| Friday 2 December 2016 (02/12/2016) | 46.1327 | 45.7192 | 45.8892 | 45.6482 | 45.7687 |
| Thursday 1 December 2016 (01/12/2016) | 45.8796 | 46.1201 | 45.9509 | 45.8337 | 45.8923 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 46.0929 | 45.9275 | 45.7650 | 45.6731 | 45.7191 |
| Tuesday 29 November 2016 (29/11/2016) | 46.1690 | 46.0811 | 45.8995 | 45.8930 | 45.8963 |
| Monday 28 November 2016 (28/11/2016) | 45.8892 | 46.0411 | 45.8186 | 45.6568 | 45.7377 |
| Friday 25 November 2016 (25/11/2016) | 45.7203 | 45.8971 | 45.9323 | 45.8004 | 45.8664 |
| Thursday 24 November 2016 (24/11/2016) | 45.7916 | 45.7292 | 45.9802 | 45.7473 | 45.8638 |
| Wednesday 23 November 2016 (23/11/2016) | 46.0380 | 45.9705 | 46.0200 | 45.8860 | 45.9530 |
| Tuesday 22 November 2016 (22/11/2016) | 46.1729 | 46.0224 | 46.0672 | 46.0321 | 46.0497 |
| Monday 21 November 2016 (21/11/2016) | 46.1839 | 46.1459 | 46.1536 | 46.0725 | 46.1131 |
| Friday 18 November 2016 (18/11/2016) | 46.2338 | 46.2131 | 46.4144 | 46.2156 | 46.3150 |
| Thursday 17 November 2016 (17/11/2016) | 46.4420 | 46.2519 | 46.2939 | 46.1432 | 46.2186 |
| Wednesday 16 November 2016 (16/11/2016) | 46.4728 | 46.4301 | 46.3187 | 46.1357 | 46.2272 |
| Tuesday 15 November 2016 (15/11/2016) | 46.6958 | 46.4620 | 46.5834 | 46.4157 | 46.4996 |
| Monday 14 November 2016 (14/11/2016) | 46.8538 | 46.7188 | 46.7135 | 46.5481 | 46.6308 |
| Friday 11 November 2016 (11/11/2016) | 47.1242 | 46.8956 | 46.9538 | 46.8311 | 46.8925 |
| Thursday 10 November 2016 (10/11/2016) | 47.2472 | 47.1151 | 47.2552 | 47.0455 | 47.1504 |
| Wednesday 9 November 2016 (09/11/2016) | 47.5968 | 47.3187 | 47.9389 | 47.4202 | 47.6796 |
| Tuesday 8 November 2016 (08/11/2016) | 47.7451 | 47.5775 | 47.5355 | 47.4707 | 47.5031 |
| Monday 7 November 2016 (07/11/2016) | 47.1933 | 47.7482 | 47.5505 | 47.4265 | 47.4885 |
| Friday 4 November 2016 (04/11/2016) | 47.7895 | 48.0201 | 47.8964 | 47.4761 | 47.6863 |
| Thursday 3 November 2016 (03/11/2016) | 47.7821 | 47.7765 | 47.6147 | 47.5674 | 47.5911 |
| Wednesday 2 November 2016 (02/11/2016) | 47.6609 | 47.7408 | 47.6986 | 47.3918 | 47.5452 |
| Tuesday 1 November 2016 (01/11/2016) | 47.0091 | 47.6441 | 47.3447 | 46.9124 | 47.1286 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 46.5308 | 46.9520 | 46.8312 | 46.5308 | 46.6810 |
| Friday 28 October 2016 (28/10/2016) | 46.5651 | 46.9060 | 46.7216 | 46.6333 | 46.6775 |
| Thursday 27 October 2016 (27/10/2016) | 46.5383 | 46.5943 | 46.6066 | 46.5649 | 46.5858 |
| Wednesday 26 October 2016 (26/10/2016) | 46.5082 | 46.5181 | 46.5028 | 46.4989 | 46.5009 |
| Tuesday 25 October 2016 (25/10/2016) | 46.5169 | 46.4968 | 46.4107 | 46.3948 | 46.4028 |
| Monday 24 October 2016 (24/10/2016) | 46.5504 | 46.5311 | 46.6018 | 46.4975 | 46.5497 |
| Friday 21 October 2016 (21/10/2016) | 46.7686 | 46.7518 | 46.6802 | 46.5005 | 46.5904 |
| Thursday 20 October 2016 (20/10/2016) | 46.9374 | 46.7811 | 46.9325 | 46.8215 | 46.8770 |
| Wednesday 19 October 2016 (19/10/2016) | 46.8565 | 46.9169 | 46.8136 | 46.7987 | 46.8062 |
| Tuesday 18 October 2016 (18/10/2016) | 46.9123 | 46.8555 | 46.8864 | 46.7904 | 46.8384 |
| Monday 17 October 2016 (17/10/2016) | 46.8443 | 46.9135 | 46.8695 | 46.7333 | 46.8014 |
| Friday 14 October 2016 (14/10/2016) | 47.0284 | 46.9330 | 46.8291 | 46.7376 | 46.7834 |
| Thursday 13 October 2016 (13/10/2016) | 46.8013 | 47.0092 | 46.9317 | 46.8538 | 46.8928 |
| Wednesday 12 October 2016 (12/10/2016) | 46.9044 | 46.9201 | 46.9157 | 46.7625 | 46.8391 |
| Tuesday 11 October 2016 (11/10/2016) | 47.0279 | 46.9295 | 47.0740 | 47.0214 | 47.0477 |
| Monday 10 October 2016 (10/10/2016) | 46.9800 | 47.0300 | 47.0178 | 46.9265 | 46.9722 |
| Friday 7 October 2016 (07/10/2016) | 47.3414 | 47.5096 | 50.5651 | 47.2909 | 48.9280 |
| Thursday 6 October 2016 (06/10/2016) | 47.6430 | 47.3138 | 47.5262 | 47.2758 | 47.4010 |
| Wednesday 5 October 2016 (05/10/2016) | 47.4005 | 47.6435 | 47.4588 | 47.1625 | 47.3107 |
| Tuesday 4 October 2016 (04/10/2016) | 47.6959 | 47.4038 | 47.4911 | 47.3453 | 47.4182 |
| Monday 3 October 2016 (03/10/2016) | 47.3357 | 47.7159 | 47.3636 | 47.3554 | 47.3595 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 47.9632 | 47.7076 | 47.8449 | 47.6508 | 47.7479 |
| Thursday 29 September 2016 (29/09/2016) | 47.6262 | 47.9638 | 47.8446 | 47.5034 | 47.6740 |
| Wednesday 28 September 2016 (28/09/2016) | 47.6094 | 47.6666 | 47.6708 | 47.5869 | 47.6289 |
| Tuesday 27 September 2016 (27/09/2016) | 47.6917 | 47.5727 | 47.6865 | 47.5720 | 47.6293 |
| Monday 26 September 2016 (26/09/2016) | 47.6282 | 47.6970 | 47.6742 | 47.6021 | 47.6382 |
| Friday 23 September 2016 (23/09/2016) | 47.6642 | 47.6640 | 47.7441 | 47.6509 | 47.6975 |
| Thursday 22 September 2016 (22/09/2016) | 47.4133 | 47.6957 | 47.6341 | 47.5213 | 47.5777 |
| Wednesday 21 September 2016 (21/09/2016) | 47.1232 | 47.3998 | 47.3806 | 47.2445 | 47.3126 |
| Tuesday 20 September 2016 (20/09/2016) | 47.0959 | 47.1122 | 47.2026 | 47.0313 | 47.1170 |
| Monday 19 September 2016 (19/09/2016) | 47.4749 | 47.0979 | 47.3117 | 47.2211 | 47.2664 |
| Friday 16 September 2016 (16/09/2016) | 47.4199 | 47.0972 | 47.4528 | 47.1135 | 47.2832 |
| Thursday 15 September 2016 (15/09/2016) | 47.3334 | 47.4296 | 47.4638 | 47.3111 | 47.3875 |
| Wednesday 14 September 2016 (14/09/2016) | 47.1929 | 47.3534 | 47.3490 | 47.2096 | 47.2793 |
| Tuesday 13 September 2016 (13/09/2016) | 47.4210 | 47.3737 | 47.4188 | 47.3908 | 47.4048 |
| Monday 12 September 2016 (12/09/2016) | 47.3369 | 47.4637 | 47.3831 | 47.3284 | 47.3558 |
| Friday 9 September 2016 (09/09/2016) | 47.3602 | 47.3168 | 47.4830 | 47.3010 | 47.3920 |
| Thursday 8 September 2016 (08/09/2016) | 47.4617 | 47.3698 | 47.6653 | 47.5942 | 47.6298 |
| Wednesday 7 September 2016 (07/09/2016) | 47.4509 | 47.4467 | 47.4440 | 47.4272 | 47.4356 |
| Tuesday 6 September 2016 (06/09/2016) | 46.9771 | 47.4308 | 47.1149 | 47.0377 | 47.0763 |
| Monday 5 September 2016 (05/09/2016) | 47.2421 | 46.9742 | 47.2031 | 47.0708 | 47.1370 |
| Friday 2 September 2016 (02/09/2016) | 47.1200 | 47.1381 | 47.0787 | 46.9999 | 47.0393 |
| Thursday 1 September 2016 (01/09/2016) | 46.9471 | 47.1163 | 46.9187 | 46.9150 | 46.9169 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 46.9554 | 46.9188 | 46.9999 | 46.9484 | 46.9742 |
| Tuesday 30 August 2016 (30/08/2016) | 47.2084 | 46.9325 | 47.1467 | 46.9787 | 47.0627 |
| Monday 29 August 2016 (29/08/2016) | 47.6628 | 47.2109 | 47.6011 | 47.1694 | 47.3853 |
| Friday 26 August 2016 (26/08/2016) | 47.5435 | 47.0866 | 47.4947 | 47.4004 | 47.4476 |
| Thursday 25 August 2016 (25/08/2016) | 47.5867 | 47.5336 | 47.8122 | 47.6342 | 47.7232 |
| Wednesday 24 August 2016 (24/08/2016) | 47.7764 | 47.5872 | 47.8465 | 47.7728 | 47.8097 |
| Tuesday 23 August 2016 (23/08/2016) | 47.8169 | 47.7757 | 47.8834 | 47.8532 | 47.8683 |
| Monday 22 August 2016 (22/08/2016) | 48.0964 | 47.8174 | 48.1068 | 47.9365 | 48.0217 |
| Friday 19 August 2016 (19/08/2016) | 48.2236 | 47.9995 | 48.1378 | 48.1247 | 48.1313 |
| Thursday 18 August 2016 (18/08/2016) | 47.8275 | 48.2342 | 47.9776 | 47.9268 | 47.9522 |
| Wednesday 17 August 2016 (17/08/2016) | 47.9683 | 47.8255 | 47.8220 | 47.8107 | 47.8164 |
| Tuesday 16 August 2016 (16/08/2016) | 47.3009 | 47.8478 | 47.7918 | 47.5502 | 47.6710 |
| Monday 15 August 2016 (15/08/2016) | 47.2882 | 47.2970 | 47.3779 | 47.0983 | 47.2381 |
| Friday 12 August 2016 (12/08/2016) | 47.1687 | 47.2806 | 47.2766 | 47.1520 | 47.2143 |
| Thursday 11 August 2016 (11/08/2016) | 47.2092 | 47.1736 | 47.2627 | 47.1903 | 47.2265 |
| Wednesday 10 August 2016 (10/08/2016) | 46.8855 | 47.2086 | 47.0862 | 46.8849 | 46.9856 |
| Tuesday 9 August 2016 (09/08/2016) | 46.8497 | 46.8943 | 46.8142 | 46.7987 | 46.8065 |
| Monday 8 August 2016 (08/08/2016) | 47.2355 | 46.8468 | 47.0963 | 46.9101 | 47.0032 |
| Friday 5 August 2016 (05/08/2016) | 47.2261 | 46.9512 | 47.2061 | 47.0530 | 47.1296 |
| Thursday 4 August 2016 (04/08/2016) | 47.2685 | 47.2616 | 47.4307 | 47.2577 | 47.3442 |
| Wednesday 3 August 2016 (03/08/2016) | 47.7054 | 47.2518 | 47.5304 | 47.3607 | 47.4456 |
| Tuesday 2 August 2016 (02/08/2016) | 47.5405 | 47.6868 | 47.6537 | 47.5953 | 47.6245 |
| Monday 1 August 2016 (01/08/2016) | 47.2304 | 47.5426 | 47.2988 | 47.2570 | 47.2779 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 46.9029 | 47.5276 | 47.4831 | 47.1749 | 47.3290 |
| Thursday 28 July 2016 (28/07/2016) | 46.6578 | 46.9280 | 46.6524 | 46.6014 | 46.6269 |
| Wednesday 27 July 2016 (27/07/2016) | 46.3542 | 46.6178 | 46.4613 | 46.3560 | 46.4087 |
| Tuesday 26 July 2016 (26/07/2016) | 46.6840 | 46.3446 | 46.7427 | 46.2953 | 46.5190 |
| Monday 25 July 2016 (25/07/2016) | 46.7605 | 46.6586 | 46.6792 | 46.6458 | 46.6625 |
| Friday 22 July 2016 (22/07/2016) | 46.6588 | 46.6017 | 46.6232 | 46.4758 | 46.5495 |
| Thursday 21 July 2016 (21/07/2016) | 46.5624 | 46.6168 | 46.6613 | 46.4788 | 46.5701 |
| Wednesday 20 July 2016 (20/07/2016) | 46.6610 | 46.5504 | 46.7622 | 46.6326 | 46.6974 |
| Tuesday 19 July 2016 (19/07/2016) | 46.7834 | 46.6195 | 46.6970 | 46.6939 | 46.6955 |
| Monday 18 July 2016 (18/07/2016) | 47.3027 | 46.7876 | 47.0069 | 46.9675 | 46.9872 |
| Friday 15 July 2016 (15/07/2016) | 46.9108 | 46.9614 | 46.9486 | 46.8371 | 46.8929 |
| Thursday 14 July 2016 (14/07/2016) | 46.7097 | 46.9137 | 46.7056 | 46.5077 | 46.6067 |
| Wednesday 13 July 2016 (13/07/2016) | 46.5246 | 46.6978 | 46.8050 | 46.5744 | 46.6897 |
| Tuesday 12 July 2016 (12/07/2016) | 46.8344 | 46.5414 | 46.8091 | 46.5488 | 46.6790 |
| Monday 11 July 2016 (11/07/2016) | 46.8968 | 46.8736 | 46.8761 | 46.7133 | 46.7947 |
| Friday 8 July 2016 (08/07/2016) | 47.0250 | 46.8532 | 47.0664 | 46.7299 | 46.8982 |
| Thursday 7 July 2016 (07/07/2016) | 47.1565 | 47.0567 | 47.1849 | 46.9564 | 47.0707 |
| Wednesday 6 July 2016 (06/07/2016) | 47.1102 | 47.1448 | 47.4176 | 47.3399 | 47.3788 |
| Tuesday 5 July 2016 (05/07/2016) | 47.3311 | 47.1158 | 47.2851 | 47.2510 | 47.2681 |
| Monday 4 July 2016 (04/07/2016) | 47.1953 | 47.3494 | 47.1957 | 47.1546 | 47.1752 |
| Friday 1 July 2016 (01/07/2016) | 47.1037 | 47.4160 | 47.3001 | 47.2364 | 47.2683 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 46.8510 | 47.0988 | 47.0711 | 46.7985 | 46.9348 |
| Wednesday 29 June 2016 (29/06/2016) | 46.8092 | 46.9491 | 47.0252 | 46.8340 | 46.9296 |
| Tuesday 28 June 2016 (28/06/2016) | 46.9720 | 46.8221 | 47.0463 | 46.8227 | 46.9345 |
| Monday 27 June 2016 (27/06/2016) | 46.8997 | 46.9287 | 47.1288 | 47.0385 | 47.0837 |
| Friday 24 June 2016 (24/06/2016) | 48.3454 | 47.3797 | 48.7259 | 47.5635 | 48.1447 |
| Thursday 23 June 2016 (23/06/2016) | 47.9902 | 48.1177 | 47.9902 | 47.9084 | 47.9493 |
| Wednesday 22 June 2016 (22/06/2016) | 47.7634 | 47.9274 | 48.0493 | 47.9544 | 48.0019 |
| Tuesday 21 June 2016 (21/06/2016) | 47.7965 | 47.6880 | 47.8273 | 47.8088 | 47.8181 |
| Monday 20 June 2016 (20/06/2016) | 47.8912 | 47.7781 | 47.8905 | 47.6729 | 47.7817 |
| Friday 17 June 2016 (17/06/2016) | 47.5935 | 47.9564 | 47.8000 | 47.5949 | 47.6975 |
| Thursday 16 June 2016 (16/06/2016) | 47.6347 | 47.6250 | 47.7535 | 47.4844 | 47.6190 |
| Wednesday 15 June 2016 (15/06/2016) | 47.7694 | 47.7414 | 47.7950 | 47.5456 | 47.6703 |
| Tuesday 14 June 2016 (14/06/2016) | 47.7587 | 47.7509 | 47.7440 | 47.7292 | 47.7366 |
| Monday 13 June 2016 (13/06/2016) | 47.5490 | 47.6783 | 47.7658 | 47.4407 | 47.6033 |
| Friday 10 June 2016 (10/06/2016) | 46.5885 | 47.6403 | 47.7668 | 47.4177 | 47.5923 |
| Thursday 9 June 2016 (09/06/2016) | 47.8621 | 46.6151 | 47.6716 | 46.8821 | 47.2769 |
| Wednesday 8 June 2016 (08/06/2016) | 47.5206 | 47.8626 | 47.8760 | 47.6270 | 47.7515 |
| Tuesday 7 June 2016 (07/06/2016) | 47.3075 | 47.5263 | 47.4183 | 47.1209 | 47.2696 |
| Monday 6 June 2016 (06/06/2016) | 47.0076 | 47.3570 | 47.0076 | 46.3096 | 46.6586 |
| Friday 3 June 2016 (03/06/2016) | 46.4026 | 47.1020 | 46.7577 | 46.6652 | 46.7115 |
| Thursday 2 June 2016 (02/06/2016) | 46.4505 | 46.4093 | 46.4802 | 46.4184 | 46.4493 |
| Wednesday 1 June 2016 (01/06/2016) | 46.1785 | 46.4482 | 46.4547 | 46.2363 | 46.3455 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 46.3030 | 46.1904 | 46.2226 | 46.2123 | 46.2175 |
| Monday 30 May 2016 (30/05/2016) | 46.1494 | 46.2943 | 46.4300 | 46.2739 | 46.3520 |
| Friday 27 May 2016 (27/05/2016) | 46.3784 | 46.1412 | 46.2845 | 46.2839 | 46.2842 |
| Thursday 26 May 2016 (26/05/2016) | 46.2964 | 46.3810 | 46.3652 | 46.2216 | 46.2934 |
| Wednesday 25 May 2016 (25/05/2016) | 46.1840 | 46.3206 | 46.2982 | 46.2316 | 46.2649 |
| Tuesday 24 May 2016 (24/05/2016) | 46.3591 | 46.1894 | 46.3388 | 46.1691 | 46.2540 |
| Monday 23 May 2016 (23/05/2016) | 46.2762 | 46.3999 | 46.2883 | 46.1722 | 46.2303 |
| Friday 20 May 2016 (20/05/2016) | 46.2742 | 46.3313 | 46.3083 | 46.2228 | 46.2656 |
| Thursday 19 May 2016 (19/05/2016) | 46.4231 | 46.2855 | 46.5286 | 46.4817 | 46.5052 |
| Wednesday 18 May 2016 (18/05/2016) | 46.7757 | 46.4212 | 46.6806 | 46.5112 | 46.5959 |
| Tuesday 17 May 2016 (17/05/2016) | 46.8659 | 46.7783 | 46.8697 | 46.8623 | 46.8660 |
| Monday 16 May 2016 (16/05/2016) | 47.0215 | 46.8381 | 47.0752 | 46.8598 | 46.9675 |
| Friday 13 May 2016 (13/05/2016) | 47.2647 | 47.1032 | 47.2281 | 47.0085 | 47.1183 |
| Thursday 12 May 2016 (12/05/2016) | 47.2338 | 47.2783 | 47.2670 | 47.1255 | 47.1963 |
| Wednesday 11 May 2016 (11/05/2016) | 46.9879 | 47.2332 | 47.1874 | 47.0612 | 47.1243 |
| Tuesday 10 May 2016 (10/05/2016) | 47.2460 | 46.9889 | 47.0367 | 46.9960 | 47.0164 |
| Monday 9 May 2016 (09/05/2016) | 47.1248 | 47.2467 | 47.2148 | 47.1208 | 47.1678 |
| Friday 6 May 2016 (06/05/2016) | 47.3693 | 47.1988 | 47.2715 | 47.2678 | 47.2697 |
| Thursday 5 May 2016 (05/05/2016) | 47.8558 | 47.3473 | 47.5958 | 47.3359 | 47.4659 |
| Wednesday 4 May 2016 (04/05/2016) | 48.0724 | 47.8584 | 48.1487 | 47.8841 | 48.0164 |
| Tuesday 3 May 2016 (03/05/2016) | 47.9777 | 48.1347 | 48.0702 | 47.8851 | 47.9777 |
| Monday 2 May 2016 (02/05/2016) | 47.5542 | 47.9945 | 47.7620 | 47.6099 | 47.6860 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 47.4558 | 47.8068 | 47.6656 | 47.5047 | 47.5852 |
| Thursday 28 April 2016 (28/04/2016) | 47.2300 | 47.4629 | 47.3600 | 47.2681 | 47.3141 |
| Wednesday 27 April 2016 (27/04/2016) | 47.1038 | 47.2191 | 47.2376 | 47.0501 | 47.1439 |
| Tuesday 26 April 2016 (26/04/2016) | 47.0968 | 47.0938 | 47.1685 | 47.0436 | 47.1061 |
| Monday 25 April 2016 (25/04/2016) | 46.8876 | 47.3033 | 47.1765 | 46.9267 | 47.0516 |
| Friday 22 April 2016 (22/04/2016) | 47.0464 | 46.9871 | 47.0900 | 46.8308 | 46.9604 |
| Thursday 21 April 2016 (21/04/2016) | 47.1355 | 47.0482 | 47.3715 | 47.2532 | 47.3124 |
| Wednesday 20 April 2016 (20/04/2016) | 47.6664 | 47.1453 | 47.5876 | 47.2470 | 47.4173 |
| Tuesday 19 April 2016 (19/04/2016) | 47.5826 | 47.7023 | 47.7104 | 47.5917 | 47.6511 |
| Monday 18 April 2016 (18/04/2016) | 47.5235 | 47.5890 | 47.5234 | 47.4170 | 47.4702 |
| Friday 15 April 2016 (15/04/2016) | 47.4609 | 47.4461 | 47.4692 | 47.4568 | 47.4630 |
| Thursday 14 April 2016 (14/04/2016) | 47.4303 | 47.4460 | 47.4747 | 47.4177 | 47.4462 |
| Wednesday 13 April 2016 (13/04/2016) | 48.0294 | 47.4275 | 47.8269 | 47.7702 | 47.7986 |
| Tuesday 12 April 2016 (12/04/2016) | 48.0034 | 48.0205 | 48.0793 | 48.0695 | 48.0744 |
| Monday 11 April 2016 (11/04/2016) | 48.1348 | 48.0159 | 48.1060 | 47.9666 | 48.0363 |
| Friday 8 April 2016 (08/04/2016) | 47.9359 | 48.0487 | 48.0041 | 47.9395 | 47.9718 |
| Thursday 7 April 2016 (07/04/2016) | 47.9467 | 47.9347 | 47.9908 | 47.8256 | 47.9082 |
| Wednesday 6 April 2016 (06/04/2016) | 47.9277 | 47.9436 | 47.7997 | 47.7317 | 47.7657 |
| Tuesday 5 April 2016 (05/04/2016) | 47.7940 | 47.9142 | 47.8561 | 47.7550 | 47.8056 |
| Monday 4 April 2016 (04/04/2016) | 47.8366 | 47.7917 | 47.8608 | 47.6981 | 47.7795 |
| Friday 1 April 2016 (01/04/2016) | 47.6209 | 47.8544 | 47.7728 | 47.6132 | 47.6930 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 47.4750 | 47.6477 | 47.4733 | 46.9677 | 47.2205 |
| Wednesday 30 March 2016 (30/03/2016) | 47.3902 | 47.4821 | 47.4612 | 46.4857 | 46.9735 |
| Tuesday 29 March 2016 (29/03/2016) | 47.0620 | 47.4146 | 47.2456 | 46.5082 | 46.8769 |
| Monday 28 March 2016 (28/03/2016) | 46.9646 | 47.0577 | 46.9573 | 46.8931 | 46.9252 |
| Friday 25 March 2016 (25/03/2016) | 46.9653 | 46.9831 | 46.9279 | 46.8925 | 46.9102 |
| Thursday 24 March 2016 (24/03/2016) | 47.0090 | 46.9793 | 46.9573 | 46.3604 | 46.6589 |
| Wednesday 23 March 2016 (23/03/2016) | 47.1263 | 47.0034 | 47.0518 | 46.4216 | 46.7367 |
| Tuesday 22 March 2016 (22/03/2016) | 47.2471 | 47.1410 | 47.2464 | 46.6479 | 46.9472 |
| Monday 21 March 2016 (21/03/2016) | 46.6514 | 47.2635 | 47.0091 | 46.7436 | 46.8764 |
| Friday 18 March 2016 (18/03/2016) | 47.2876 | 47.2557 | 47.1828 | 46.7707 | 46.9768 |
| Thursday 17 March 2016 (17/03/2016) | 46.9169 | 47.2868 | 47.2658 | 45.8419 | 46.5539 |
| Wednesday 16 March 2016 (16/03/2016) | 46.3623 | 46.8800 | 46.6971 | 45.7406 | 46.2189 |
| Tuesday 15 March 2016 (15/03/2016) | 46.3547 | 46.4944 | 46.3288 | 46.0146 | 46.1717 |
| Monday 14 March 2016 (14/03/2016) | 45.8804 | 46.3544 | 46.1443 | 45.8687 | 46.0065 |
| Friday 11 March 2016 (11/03/2016) | 45.9743 | 46.0805 | 46.0176 | 45.1672 | 45.5924 |
| Thursday 10 March 2016 (10/03/2016) | 45.9450 | 45.9868 | 45.7945 | 45.6084 | 45.7015 |
| Wednesday 9 March 2016 (09/03/2016) | 46.0373 | 45.9488 | 46.0794 | 45.7421 | 45.9108 |
| Tuesday 8 March 2016 (08/03/2016) | 46.0422 | 46.0486 | 46.0265 | 45.9982 | 46.0124 |
| Monday 7 March 2016 (07/03/2016) | 46.0040 | 46.0340 | 45.9657 | 45.8856 | 45.9257 |
| Friday 4 March 2016 (04/03/2016) | 46.1206 | 46.0903 | 45.9968 | 45.3433 | 45.6701 |
| Thursday 3 March 2016 (03/03/2016) | 45.8723 | 46.1298 | 46.1039 | 45.4241 | 45.7640 |
| Wednesday 2 March 2016 (02/03/2016) | 45.8632 | 45.8811 | 45.7214 | 45.4549 | 45.5882 |
| Tuesday 1 March 2016 (01/03/2016) | 45.8860 | 45.8568 | 45.5576 | 45.4274 | 45.4925 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 45.7560 | 45.8936 | 45.8147 | 45.4243 | 45.6195 |
| Friday 26 February 2016 (26/02/2016) | 46.2118 | 45.9900 | 45.8958 | 45.6104 | 45.7531 |
| Thursday 25 February 2016 (25/02/2016) | 46.2712 | 46.1976 | 46.0013 | 45.5735 | 45.7874 |
| Wednesday 24 February 2016 (24/02/2016) | 46.1552 | 46.2857 | 46.0734 | 45.6999 | 45.8867 |
| Tuesday 23 February 2016 (23/02/2016) | 45.7659 | 46.1490 | 45.7327 | 45.6864 | 45.7096 |
| Monday 22 February 2016 (22/02/2016) | 45.6788 | 45.7963 | 45.6783 | 45.4078 | 45.5431 |
| Friday 19 February 2016 (19/02/2016) | 46.1056 | 46.1455 | 46.0879 | 45.6586 | 45.8733 |
| Thursday 18 February 2016 (18/02/2016) | 46.0776 | 46.0842 | 46.2569 | 46.0688 | 46.1629 |
| Wednesday 17 February 2016 (17/02/2016) | 46.2337 | 46.0821 | 46.4599 | 46.0133 | 46.2366 |
| Tuesday 16 February 2016 (16/02/2016) | 46.2476 | 46.2059 | 46.3099 | 46.2640 | 46.2870 |
| Monday 15 February 2016 (15/02/2016) | 46.8926 | 46.2521 | 46.5596 | 46.5567 | 46.5582 |
| Friday 12 February 2016 (12/02/2016) | 46.9948 | 46.8166 | 46.9559 | 46.8686 | 46.9123 |
| Thursday 11 February 2016 (11/02/2016) | 46.9358 | 47.0088 | 47.1363 | 46.9516 | 47.0440 |
| Wednesday 10 February 2016 (10/02/2016) | 47.0204 | 46.9530 | 46.8684 | 46.7890 | 46.8287 |
| Tuesday 9 February 2016 (09/02/2016) | 46.3159 | 47.0137 | 46.7958 | 46.4855 | 46.6407 |
| Monday 8 February 2016 (08/02/2016) | 46.0464 | 46.3212 | 46.2880 | 46.2084 | 46.2482 |
| Friday 5 February 2016 (05/02/2016) | 46.0395 | 46.2506 | 46.1361 | 46.0188 | 46.0775 |
| Thursday 4 February 2016 (04/02/2016) | 45.5231 | 46.0316 | 45.4282 | 45.2403 | 45.3343 |
| Wednesday 3 February 2016 (03/02/2016) | 44.8626 | 45.5294 | 45.2472 | 44.8610 | 45.0541 |
| Tuesday 2 February 2016 (02/02/2016) | 44.8505 | 44.8696 | 44.7116 | 44.6333 | 44.6725 |
| Monday 1 February 2016 (01/02/2016) | 44.9217 | 44.8465 | 44.8162 | 44.7455 | 44.7809 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 45.0649 | 44.6768 | 44.7367 | 44.7311 | 44.7339 |
| Thursday 28 January 2016 (28/01/2016) | 44.9848 | 45.0466 | 44.9743 | 44.9444 | 44.9594 |
| Wednesday 27 January 2016 (27/01/2016) | 44.9095 | 44.9811 | 45.0320 | 44.8628 | 44.9474 |
| Tuesday 26 January 2016 (26/01/2016) | 45.0484 | 44.9090 | 44.8943 | 44.7589 | 44.8266 |
| Monday 25 January 2016 (25/01/2016) | 45.1252 | 45.0551 | 45.1547 | 45.0115 | 45.0831 |
| Friday 22 January 2016 (22/01/2016) | 45.2899 | 44.9643 | 45.0383 | 44.7274 | 44.8829 |
| Thursday 21 January 2016 (21/01/2016) | 45.3954 | 45.3013 | 45.5492 | 45.3566 | 45.4529 |
| Wednesday 20 January 2016 (20/01/2016) | 45.4111 | 45.4041 | 45.6111 | 45.3648 | 45.4880 |
| Tuesday 19 January 2016 (19/01/2016) | 45.3311 | 45.4362 | 45.4468 | 45.1253 | 45.2861 |
| Monday 18 January 2016 (18/01/2016) | 45.2033 | 45.3164 | 45.2312 | 45.1443 | 45.1878 |
| Friday 15 January 2016 (15/01/2016) | 45.2796 | 45.2203 | 45.4300 | 45.3404 | 45.3852 |
| Thursday 14 January 2016 (14/01/2016) | 45.2343 | 45.2860 | 45.1136 | 45.0907 | 45.1022 |
| Wednesday 13 January 2016 (13/01/2016) | 45.4612 | 45.2802 | 45.3536 | 45.2445 | 45.2991 |
| Tuesday 12 January 2016 (12/01/2016) | 45.4959 | 45.4635 | 45.6296 | 45.5528 | 45.5912 |
| Monday 11 January 2016 (11/01/2016) | 45.5981 | 45.4917 | 45.7978 | 45.5840 | 45.6909 |
| Friday 8 January 2016 (08/01/2016) | 45.8503 | 45.8459 | 45.8285 | 45.4385 | 45.6335 |
| Thursday 7 January 2016 (07/01/2016) | 45.2063 | 45.8618 | 45.5864 | 45.1784 | 45.3824 |
| Wednesday 6 January 2016 (06/01/2016) | 45.1304 | 45.2083 | 45.1920 | 45.1656 | 45.1788 |
| Tuesday 5 January 2016 (05/01/2016) | 45.4509 | 45.1508 | 45.5384 | 45.2945 | 45.4165 |
| Monday 4 January 2016 (04/01/2016) | 45.6339 | 45.4766 | 45.6852 | 45.6738 | 45.6795 |
| Friday 1 January 2016 (01/01/2016) | 46.0686 | 45.4976 | 45.8532 | 45.5937 | 45.7235 |