Swiss Franc-Dominican Peso History: 2015
Go
Set AlertDaily CHF/DOP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 53.0729, reached on 15/01/2015
The lowest level of 2015 was 43.5193 reached 09/01/2015
The average level of 2015 was 46.7734
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CHF/DOP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 46.0686 | 45.4976 | 45.8532 | 45.5937 | 45.7235 |
| Wednesday 30 December 2015 (30/12/2015) | 45.8678 | 46.0602 | 46.1279 | 46.0354 | 46.0817 |
| Tuesday 29 December 2015 (29/12/2015) | 46.0756 | 45.8794 | 46.0582 | 46.0123 | 46.0353 |
| Monday 28 December 2015 (28/12/2015) | 46.7161 | 46.0808 | 46.7161 | 45.9960 | 46.3561 |
| Friday 25 December 2015 (25/12/2015) | 45.9620 | 46.1706 | 46.1814 | 46.1229 | 46.1522 |
| Thursday 24 December 2015 (24/12/2015) | 45.9620 | 46.1706 | 46.1814 | 46.1229 | 46.1522 |
| Wednesday 23 December 2015 (23/12/2015) | 46.1530 | 45.9635 | 45.8869 | 45.8705 | 45.8787 |
| Tuesday 22 December 2015 (22/12/2015) | 45.8983 | 46.1415 | 46.1022 | 45.8028 | 45.9525 |
| Monday 21 December 2015 (21/12/2015) | 45.8962 | 45.9159 | 45.8498 | 45.7287 | 45.7893 |
| Friday 18 December 2015 (18/12/2015) | 45.7181 | 45.9781 | 45.9303 | 45.7452 | 45.8378 |
| Thursday 17 December 2015 (17/12/2015) | 45.9987 | 45.7082 | 45.8567 | 45.8423 | 45.8495 |
| Wednesday 16 December 2015 (16/12/2015) | 47.8471 | 46.2498 | 47.8185 | 46.3320 | 47.0753 |
| Tuesday 15 December 2015 (15/12/2015) | 46.1793 | 47.8432 | 47.6856 | 46.3918 | 47.0387 |
| Monday 14 December 2015 (14/12/2015) | 45.9697 | 46.1729 | 46.2328 | 46.0397 | 46.1363 |
| Friday 11 December 2015 (11/12/2015) | 46.0739 | 46.4463 | 46.2707 | 46.0682 | 46.1695 |
| Thursday 10 December 2015 (10/12/2015) | 46.2960 | 46.0764 | 45.9272 | 45.8120 | 45.8696 |
| Wednesday 9 December 2015 (09/12/2015) | 45.8401 | 46.3025 | 46.0350 | 45.5223 | 45.7787 |
| Tuesday 8 December 2015 (08/12/2015) | 45.4618 | 45.8313 | 45.4895 | 45.4302 | 45.4599 |
| Monday 7 December 2015 (07/12/2015) | 45.5868 | 45.4519 | 45.4145 | 45.2615 | 45.3380 |
| Friday 4 December 2015 (04/12/2015) | 45.7297 | 45.6235 | 45.3902 | 43.9297 | 44.6600 |
| Thursday 3 December 2015 (03/12/2015) | 44.5742 | 45.7433 | 45.0427 | 44.9184 | 44.9806 |
| Wednesday 2 December 2015 (02/12/2015) | 44.2509 | 44.5802 | 44.4635 | 44.2175 | 44.3405 |
| Tuesday 1 December 2015 (01/12/2015) | 44.1296 | 44.2579 | 44.1607 | 44.1538 | 44.1573 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 43.8596 | 44.1306 | 44.0998 | 43.9464 | 44.0231 |
| Friday 27 November 2015 (27/11/2015) | 43.9707 | 44.1272 | 43.9919 | 43.9445 | 43.9682 |
| Thursday 26 November 2015 (26/11/2015) | 44.2183 | 43.9634 | 44.1075 | 44.0973 | 44.1024 |
| Wednesday 25 November 2015 (25/11/2015) | 44.4849 | 44.2416 | 44.4763 | 44.1858 | 44.3311 |
| Tuesday 24 November 2015 (24/11/2015) | 44.5335 | 44.4758 | 44.5281 | 44.4490 | 44.4886 |
| Monday 23 November 2015 (23/11/2015) | 44.4981 | 44.5254 | 44.5078 | 44.4878 | 44.4978 |
| Friday 20 November 2015 (20/11/2015) | 44.6485 | 44.4436 | 44.5452 | 44.4637 | 44.5045 |
| Thursday 19 November 2015 (19/11/2015) | 44.5017 | 44.6601 | 44.5910 | 44.4855 | 44.5383 |
| Wednesday 18 November 2015 (18/11/2015) | 44.7411 | 44.5045 | 44.7023 | 44.4939 | 44.5981 |
| Tuesday 17 November 2015 (17/11/2015) | 43.9724 | 44.7395 | 44.8218 | 44.0025 | 44.4122 |
| Monday 16 November 2015 (16/11/2015) | 45.0991 | 44.0010 | 45.2511 | 44.2244 | 44.7378 |
| Friday 13 November 2015 (13/11/2015) | 45.4242 | 45.1451 | 45.0439 | 44.8001 | 44.9220 |
| Thursday 12 November 2015 (12/11/2015) | 45.0917 | 45.4020 | 45.1535 | 45.0167 | 45.0851 |
| Wednesday 11 November 2015 (11/11/2015) | 45.1322 | 45.0876 | 45.0444 | 44.9912 | 45.0178 |
| Tuesday 10 November 2015 (10/11/2015) | 45.2443 | 45.1224 | 45.0823 | 45.0509 | 45.0666 |
| Monday 9 November 2015 (09/11/2015) | 45.1677 | 45.2561 | 45.6879 | 45.2006 | 45.4443 |
| Friday 6 November 2015 (06/11/2015) | 45.6112 | 45.1633 | 45.5728 | 45.3245 | 45.4487 |
| Thursday 5 November 2015 (05/11/2015) | 45.7140 | 45.6224 | 45.8840 | 45.6372 | 45.7606 |
| Wednesday 4 November 2015 (04/11/2015) | 45.7985 | 45.7117 | 45.8275 | 45.7932 | 45.8104 |
| Tuesday 3 November 2015 (03/11/2015) | 46.0633 | 45.8136 | 45.9731 | 45.8285 | 45.9008 |
| Monday 2 November 2015 (02/11/2015) | 46.1011 | 46.0310 | 46.1165 | 45.8617 | 45.9891 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 45.8997 | 45.9588 | 45.9878 | 45.9583 | 45.9731 |
| Thursday 29 October 2015 (29/10/2015) | 45.6078 | 45.8927 | 46.1624 | 45.8509 | 46.0067 |
| Wednesday 28 October 2015 (28/10/2015) | 44.2237 | 45.5847 | 45.7132 | 44.4242 | 45.0687 |
| Tuesday 27 October 2015 (27/10/2015) | 46.0440 | 44.2287 | 46.0182 | 44.3603 | 45.1893 |
| Monday 26 October 2015 (26/10/2015) | 46.3198 | 46.0448 | 46.3613 | 46.2381 | 46.2997 |
| Friday 23 October 2015 (23/10/2015) | 46.5523 | 46.2745 | 46.4611 | 46.3464 | 46.4038 |
| Thursday 22 October 2015 (22/10/2015) | 47.2286 | 46.5548 | 47.1496 | 46.7710 | 46.9603 |
| Wednesday 21 October 2015 (21/10/2015) | 47.3933 | 47.2227 | 47.5025 | 47.2242 | 47.3634 |
| Tuesday 20 October 2015 (20/10/2015) | 47.3302 | 47.3988 | 48.1218 | 47.5773 | 47.8496 |
| Monday 19 October 2015 (19/10/2015) | 45.9727 | 47.3316 | 48.0384 | 46.0446 | 47.0415 |
| Friday 16 October 2015 (16/10/2015) | 47.6876 | 46.0272 | 47.6883 | 46.1317 | 46.9100 |
| Thursday 15 October 2015 (15/10/2015) | 47.7022 | 47.7702 | 47.5959 | 47.5088 | 47.5524 |
| Wednesday 14 October 2015 (14/10/2015) | 47.2521 | 47.6848 | 47.5909 | 47.1972 | 47.3941 |
| Tuesday 13 October 2015 (13/10/2015) | 47.0145 | 47.2628 | 47.2579 | 47.1163 | 47.1871 |
| Monday 12 October 2015 (12/10/2015) | 47.1297 | 47.0227 | 47.1328 | 47.0685 | 47.1007 |
| Friday 9 October 2015 (09/10/2015) | 46.9532 | 47.0979 | 47.1603 | 46.9243 | 47.0423 |
| Thursday 8 October 2015 (08/10/2015) | 46.5200 | 46.9280 | 46.7916 | 46.6319 | 46.7118 |
| Wednesday 7 October 2015 (07/10/2015) | 46.8091 | 46.5264 | 46.8215 | 46.5024 | 46.6620 |
| Tuesday 6 October 2015 (06/10/2015) | 46.3810 | 46.8373 | 46.7075 | 46.5594 | 46.6335 |
| Monday 5 October 2015 (05/10/2015) | 46.6190 | 46.3905 | 46.5449 | 46.5159 | 46.5304 |
| Friday 2 October 2015 (02/10/2015) | 46.3366 | 46.5982 | 46.5624 | 46.5085 | 46.5355 |
| Thursday 1 October 2015 (01/10/2015) | 46.5160 | 46.3329 | 46.5046 | 46.3987 | 46.4517 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 46.5593 | 46.5029 | 46.5295 | 46.3887 | 46.4591 |
| Tuesday 29 September 2015 (29/09/2015) | 46.4899 | 46.5951 | 48.0423 | 46.3688 | 47.2056 |
| Monday 28 September 2015 (28/09/2015) | 46.2539 | 46.4882 | 46.4410 | 46.0924 | 46.2667 |
| Friday 25 September 2015 (25/09/2015) | 46.3716 | 46.3191 | 46.5045 | 46.2343 | 46.3694 |
| Thursday 24 September 2015 (24/09/2015) | 46.1871 | 46.3979 | 46.5587 | 46.1733 | 46.3660 |
| Wednesday 23 September 2015 (23/09/2015) | 46.3342 | 46.1938 | 46.4000 | 46.2465 | 46.3233 |
| Tuesday 22 September 2015 (22/09/2015) | 46.5458 | 46.3423 | 46.4612 | 46.4222 | 46.4417 |
| Monday 21 September 2015 (21/09/2015) | 46.6893 | 46.5308 | 47.0755 | 46.7416 | 46.9086 |
| Friday 18 September 2015 (18/09/2015) | 47.1250 | 46.7273 | 46.9360 | 46.7849 | 46.8605 |
| Thursday 17 September 2015 (17/09/2015) | 46.5560 | 47.1192 | 46.7274 | 46.5946 | 46.6610 |
| Wednesday 16 September 2015 (16/09/2015) | 46.4210 | 46.5453 | 46.5287 | 46.5284 | 46.5286 |
| Tuesday 15 September 2015 (15/09/2015) | 46.6452 | 46.4184 | 46.5218 | 46.4727 | 46.4973 |
| Monday 14 September 2015 (14/09/2015) | 46.6067 | 46.6260 | 46.4571 | 46.3321 | 46.3946 |
| Friday 11 September 2015 (11/09/2015) | 46.3541 | 46.6372 | 46.2606 | 46.1463 | 46.2035 |
| Thursday 10 September 2015 (10/09/2015) | 46.2737 | 46.3695 | 46.2148 | 46.0716 | 46.1432 |
| Wednesday 9 September 2015 (09/09/2015) | 46.0664 | 46.2515 | 46.2245 | 45.9635 | 46.0940 |
| Tuesday 8 September 2015 (08/09/2015) | 46.3097 | 46.0778 | 46.3370 | 45.9715 | 46.1543 |
| Monday 7 September 2015 (07/09/2015) | 46.3825 | 46.2845 | 46.3387 | 46.2039 | 46.2713 |
| Friday 4 September 2015 (04/09/2015) | 46.3032 | 46.3941 | 46.6183 | 46.3941 | 46.5062 |
| Thursday 3 September 2015 (03/09/2015) | 46.5180 | 46.2977 | 46.4896 | 46.4694 | 46.4795 |
| Wednesday 2 September 2015 (02/09/2015) | 46.8591 | 46.5079 | 46.6707 | 46.4810 | 46.5759 |
| Tuesday 1 September 2015 (01/09/2015) | 46.5904 | 46.8518 | 46.8524 | 46.6636 | 46.7580 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 46.6853 | 46.5837 | 46.7957 | 46.7410 | 46.7684 |
| Friday 28 August 2015 (28/08/2015) | 46.6214 | 46.6762 | 46.8379 | 46.7794 | 46.8087 |
| Thursday 27 August 2015 (27/08/2015) | 46.9848 | 46.6310 | 47.1067 | 47.0275 | 47.0671 |
| Wednesday 26 August 2015 (26/08/2015) | 47.7403 | 47.0000 | 47.3995 | 47.3532 | 47.3764 |
| Tuesday 25 August 2015 (25/08/2015) | 48.2272 | 47.7454 | 47.8335 | 47.4269 | 47.6302 |
| Monday 24 August 2015 (24/08/2015) | 47.7150 | 48.2007 | 47.8061 | 47.6756 | 47.7409 |
| Friday 21 August 2015 (21/08/2015) | 46.8383 | 47.7653 | 47.1708 | 47.0989 | 47.1349 |
| Thursday 20 August 2015 (20/08/2015) | 46.7274 | 46.8425 | 46.6627 | 46.5904 | 46.6266 |
| Wednesday 19 August 2015 (19/08/2015) | 46.1652 | 46.7331 | 46.6517 | 46.3339 | 46.4928 |
| Tuesday 18 August 2015 (18/08/2015) | 46.0641 | 46.1793 | 46.2140 | 46.1024 | 46.1582 |
| Monday 17 August 2015 (17/08/2015) | 46.1512 | 46.0636 | 46.3669 | 46.1754 | 46.2712 |
| Friday 14 August 2015 (14/08/2015) | 46.1956 | 46.1997 | 46.1225 | 46.0975 | 46.1100 |
| Thursday 13 August 2015 (13/08/2015) | 46.2434 | 46.2023 | 46.3132 | 46.0408 | 46.1770 |
| Wednesday 12 August 2015 (12/08/2015) | 45.6351 | 46.2598 | 46.3663 | 46.1238 | 46.2451 |
| Tuesday 11 August 2015 (11/08/2015) | 45.8583 | 45.6523 | 45.6348 | 45.6150 | 45.6249 |
| Monday 10 August 2015 (10/08/2015) | 45.9596 | 45.8481 | 45.8194 | 45.7689 | 45.7942 |
| Friday 7 August 2015 (07/08/2015) | 45.9778 | 45.8637 | 45.9228 | 45.7499 | 45.8364 |
| Thursday 6 August 2015 (06/08/2015) | 45.8824 | 45.9890 | 45.9749 | 45.6882 | 45.8316 |
| Wednesday 5 August 2015 (05/08/2015) | 46.0879 | 45.8761 | 46.2491 | 46.1222 | 46.1857 |
| Tuesday 4 August 2015 (04/08/2015) | 46.5339 | 46.0892 | 46.5627 | 46.2127 | 46.3877 |
| Monday 3 August 2015 (03/08/2015) | 46.6422 | 46.5135 | 46.9281 | 46.6532 | 46.7907 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 46.5139 | 46.6963 | 46.9810 | 46.7943 | 46.8877 |
| Thursday 30 July 2015 (30/07/2015) | 46.5872 | 46.5097 | 46.5295 | 46.4146 | 46.4721 |
| Wednesday 29 July 2015 (29/07/2015) | 46.8348 | 46.6023 | 46.7853 | 46.7303 | 46.7578 |
| Tuesday 28 July 2015 (28/07/2015) | 46.8031 | 46.8307 | 46.8368 | 46.6798 | 46.7583 |
| Monday 27 July 2015 (27/07/2015) | 46.8690 | 46.8056 | 47.2691 | 46.8664 | 47.0678 |
| Friday 24 July 2015 (24/07/2015) | 46.9856 | 46.8559 | 47.0744 | 46.9087 | 46.9916 |
| Thursday 23 July 2015 (23/07/2015) | 46.9490 | 46.9854 | 47.1279 | 47.1210 | 47.1245 |
| Wednesday 22 July 2015 (22/07/2015) | 47.0781 | 46.9430 | 46.8880 | 46.8353 | 46.8617 |
| Tuesday 21 July 2015 (21/07/2015) | 46.7607 | 47.0572 | 47.1345 | 46.8288 | 46.9817 |
| Monday 20 July 2015 (20/07/2015) | 46.8231 | 46.7341 | 47.0717 | 46.9174 | 46.9946 |
| Friday 17 July 2015 (17/07/2015) | 47.0021 | 46.8085 | 47.0531 | 46.9142 | 46.9837 |
| Thursday 16 July 2015 (16/07/2015) | 47.2372 | 46.9949 | 47.5259 | 47.1921 | 47.3590 |
| Wednesday 15 July 2015 (15/07/2015) | 47.6322 | 47.2520 | 47.5581 | 47.5117 | 47.5349 |
| Tuesday 14 July 2015 (14/07/2015) | 47.3307 | 47.6335 | 47.9139 | 47.7441 | 47.8290 |
| Monday 13 July 2015 (13/07/2015) | 47.8643 | 47.3412 | 47.8873 | 47.8409 | 47.8641 |
| Friday 10 July 2015 (10/07/2015) | 47.5081 | 47.9823 | 47.9489 | 47.7076 | 47.8283 |
| Thursday 9 July 2015 (09/07/2015) | 47.6260 | 47.5073 | 47.6067 | 47.3600 | 47.4834 |
| Wednesday 8 July 2015 (08/07/2015) | 47.5992 | 47.6373 | 47.7149 | 47.5521 | 47.6335 |
| Tuesday 7 July 2015 (07/07/2015) | 47.7120 | 47.5861 | 47.6340 | 47.5463 | 47.5902 |
| Monday 6 July 2015 (06/07/2015) | 47.7654 | 47.7058 | 48.0022 | 47.8444 | 47.9233 |
| Friday 3 July 2015 (03/07/2015) | 47.6264 | 47.8280 | 47.9304 | 47.7732 | 47.8518 |
| Thursday 2 July 2015 (02/07/2015) | 47.3634 | 47.6277 | 47.7083 | 47.6693 | 47.6888 |
| Wednesday 1 July 2015 (01/07/2015) | 47.9967 | 47.3699 | 47.8692 | 47.8112 | 47.8402 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 48.5611 | 48.0154 | 48.4767 | 48.0425 | 48.2596 |
| Monday 29 June 2015 (29/06/2015) | 47.9040 | 48.5535 | 48.6751 | 48.4467 | 48.5609 |
| Friday 26 June 2015 (26/06/2015) | 47.9915 | 48.1691 | 48.2706 | 47.9884 | 48.1295 |
| Thursday 25 June 2015 (25/06/2015) | 48.1326 | 47.9779 | 48.1593 | 47.8377 | 47.9985 |
| Wednesday 24 June 2015 (24/06/2015) | 48.0151 | 48.1276 | 48.0878 | 48.0838 | 48.0858 |
| Tuesday 23 June 2015 (23/06/2015) | 48.7171 | 48.0133 | 48.4040 | 48.1414 | 48.2727 |
| Monday 22 June 2015 (22/06/2015) | 48.7640 | 48.7104 | 48.7111 | 48.6196 | 48.6654 |
| Friday 19 June 2015 (19/06/2015) | 48.7468 | 48.7383 | 48.7779 | 48.7225 | 48.7502 |
| Thursday 18 June 2015 (18/06/2015) | 48.7036 | 48.7511 | 48.6943 | 48.3301 | 48.5122 |
| Wednesday 17 June 2015 (17/06/2015) | 48.1492 | 48.6909 | 48.6020 | 48.5868 | 48.5944 |
| Tuesday 16 June 2015 (16/06/2015) | 48.2679 | 48.1431 | 48.1201 | 48.0644 | 48.0923 |
| Monday 15 June 2015 (15/06/2015) | 48.3741 | 48.2683 | 48.0458 | 48.0450 | 48.0454 |
| Friday 12 June 2015 (12/06/2015) | 48.0541 | 48.4323 | 48.2891 | 48.1329 | 48.2110 |
| Thursday 11 June 2015 (11/06/2015) | 48.1427 | 48.0667 | 48.0982 | 47.8918 | 47.9950 |
| Wednesday 10 June 2015 (10/06/2015) | 48.1828 | 48.1601 | 48.3027 | 48.1472 | 48.2250 |
| Tuesday 9 June 2015 (09/06/2015) | 48.3547 | 48.1782 | 48.1520 | 47.8601 | 48.0061 |
| Monday 8 June 2015 (08/06/2015) | 47.6179 | 48.3603 | 48.2018 | 48.0976 | 48.1497 |
| Friday 5 June 2015 (05/06/2015) | 48.0383 | 47.7332 | 48.2850 | 47.9217 | 48.1034 |
| Thursday 4 June 2015 (04/06/2015) | 48.0144 | 48.0397 | 48.1360 | 47.5317 | 47.8339 |
| Wednesday 3 June 2015 (03/06/2015) | 48.0672 | 48.0155 | 47.8355 | 47.5235 | 47.6795 |
| Tuesday 2 June 2015 (02/06/2015) | 47.4326 | 48.0571 | 47.8840 | 47.7850 | 47.8345 |
| Monday 1 June 2015 (01/06/2015) | 47.8125 | 47.4256 | 47.5051 | 47.4469 | 47.4760 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 47.5514 | 47.8324 | 47.7398 | 47.4288 | 47.5843 |
| Thursday 28 May 2015 (28/05/2015) | 47.2343 | 47.5321 | 47.4620 | 47.1916 | 47.3268 |
| Wednesday 27 May 2015 (27/05/2015) | 47.0165 | 47.2252 | 47.2463 | 47.0330 | 47.1397 |
| Tuesday 26 May 2015 (26/05/2015) | 47.4256 | 47.0242 | 47.2889 | 47.0415 | 47.1652 |
| Monday 25 May 2015 (25/05/2015) | 47.5326 | 47.4286 | 48.1927 | 47.5862 | 47.8895 |
| Friday 22 May 2015 (22/05/2015) | 43.7599 | 44.0549 | 44.1694 | 43.7248 | 43.9471 |
| Thursday 21 May 2015 (21/05/2015) | 47.8336 | 47.7621 | 47.9249 | 47.8916 | 47.9083 |
| Wednesday 20 May 2015 (20/05/2015) | 47.8654 | 47.8320 | 47.9399 | 47.8863 | 47.9131 |
| Tuesday 19 May 2015 (19/05/2015) | 48.3997 | 47.8303 | 48.4721 | 48.1772 | 48.3247 |
| Monday 18 May 2015 (18/05/2015) | 49.0098 | 48.3967 | 48.6935 | 48.4883 | 48.5909 |
| Friday 15 May 2015 (15/05/2015) | 49.1962 | 48.9896 | 48.9922 | 48.6735 | 48.8329 |
| Thursday 14 May 2015 (14/05/2015) | 48.8937 | 49.2065 | 49.0765 | 48.6871 | 48.8818 |
| Wednesday 13 May 2015 (13/05/2015) | 48.2734 | 48.8753 | 48.6991 | 48.4353 | 48.5672 |
| Tuesday 12 May 2015 (12/05/2015) | 48.0203 | 48.2711 | 48.4301 | 48.2974 | 48.3638 |
| Monday 11 May 2015 (11/05/2015) | 48.1497 | 48.0180 | 48.2536 | 47.9560 | 48.1048 |
| Friday 8 May 2015 (08/05/2015) | 48.6481 | 48.1597 | 48.6623 | 48.6346 | 48.6485 |
| Thursday 7 May 2015 (07/05/2015) | 48.8914 | 48.6657 | 48.7424 | 48.5719 | 48.6572 |
| Wednesday 6 May 2015 (06/05/2015) | 48.3261 | 48.8993 | 48.5389 | 48.5159 | 48.5274 |
| Tuesday 5 May 2015 (05/05/2015) | 47.9689 | 48.3200 | 48.1404 | 47.8103 | 47.9754 |
| Monday 4 May 2015 (04/05/2015) | 47.9724 | 47.9737 | 47.9990 | 47.8282 | 47.9136 |
| Friday 1 May 2015 (01/05/2015) | 48.0679 | 48.5625 | 48.0309 | 47.9109 | 47.9709 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 47.7057 | 48.0706 | 47.7392 | 47.5935 | 47.6664 |
| Wednesday 29 April 2015 (29/04/2015) | 46.8806 | 47.6998 | 47.3009 | 47.1237 | 47.2123 |
| Tuesday 28 April 2015 (28/04/2015) | 46.8849 | 46.8677 | 46.8331 | 46.7376 | 46.7854 |
| Monday 27 April 2015 (27/04/2015) | 46.8959 | 46.8625 | 46.8560 | 46.6398 | 46.7479 |
| Friday 24 April 2015 (24/04/2015) | 46.9255 | 46.9186 | 46.8525 | 46.5546 | 46.7036 |
| Thursday 23 April 2015 (23/04/2015) | 46.0720 | 46.9253 | 46.7264 | 46.1761 | 46.4513 |
| Wednesday 22 April 2015 (22/04/2015) | 46.8688 | 46.0801 | 46.6787 | 46.1427 | 46.4107 |
| Tuesday 21 April 2015 (21/04/2015) | 46.8281 | 46.8708 | 46.7688 | 46.6987 | 46.7338 |
| Monday 20 April 2015 (20/04/2015) | 47.0875 | 46.8337 | 46.9768 | 46.8159 | 46.8964 |
| Friday 17 April 2015 (17/04/2015) | 46.8284 | 47.0674 | 46.9214 | 46.7395 | 46.8305 |
| Thursday 16 April 2015 (16/04/2015) | 46.4149 | 46.8281 | 46.4836 | 46.0902 | 46.2869 |
| Wednesday 15 April 2015 (15/04/2015) | 46.0297 | 46.4080 | 46.0999 | 46.0548 | 46.0774 |
| Tuesday 14 April 2015 (14/04/2015) | 45.7287 | 46.0294 | 46.0272 | 45.5839 | 45.8056 |
| Monday 13 April 2015 (13/04/2015) | 45.8317 | 45.8010 | 46.0089 | 45.6214 | 45.8152 |
| Friday 10 April 2015 (10/04/2015) | 45.7807 | 45.7669 | 46.2100 | 45.6477 | 45.9289 |
| Thursday 9 April 2015 (09/04/2015) | 46.3174 | 45.7807 | 46.5572 | 45.8594 | 46.2083 |
| Wednesday 8 April 2015 (08/04/2015) | 46.2798 | 46.3077 | 46.4223 | 46.3307 | 46.3765 |
| Tuesday 7 April 2015 (07/04/2015) | 46.6420 | 46.2928 | 46.4338 | 46.1598 | 46.2968 |
| Monday 6 April 2015 (06/04/2015) | 47.0229 | 46.6730 | 46.8414 | 46.3456 | 46.5935 |
| Friday 3 April 2015 (03/04/2015) | 46.2377 | 46.6056 | 46.5564 | 46.3310 | 46.4437 |
| Thursday 2 April 2015 (02/04/2015) | 46.2377 | 46.6056 | 46.5564 | 46.3310 | 46.4437 |
| Wednesday 1 April 2015 (01/04/2015) | 45.9887 | 46.2372 | 46.2089 | 46.0158 | 46.1124 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 46.2193 | 46.0121 | 46.1510 | 45.9562 | 46.0536 |
| Monday 30 March 2015 (30/03/2015) | 46.4946 | 46.1996 | 46.3884 | 46.3355 | 46.3620 |
| Friday 27 March 2015 (27/03/2015) | 46.4304 | 46.5100 | 46.6595 | 46.6030 | 46.6313 |
| Thursday 26 March 2015 (26/03/2015) | 46.5752 | 46.4218 | 46.7454 | 46.7280 | 46.7367 |
| Wednesday 25 March 2015 (25/03/2015) | 46.6742 | 46.5796 | 46.6284 | 46.6128 | 46.6206 |
| Tuesday 24 March 2015 (24/03/2015) | 46.2809 | 46.6627 | 46.7509 | 46.2295 | 46.4902 |
| Monday 23 March 2015 (23/03/2015) | 45.8448 | 46.2848 | 45.7497 | 45.6821 | 45.7159 |
| Friday 20 March 2015 (20/03/2015) | 45.1694 | 45.8515 | 45.8041 | 45.4076 | 45.6059 |
| Thursday 19 March 2015 (19/03/2015) | 45.7301 | 45.1192 | 45.2308 | 44.2349 | 44.7329 |
| Wednesday 18 March 2015 (18/03/2015) | 44.4195 | 45.6765 | 45.0117 | 44.9425 | 44.9771 |
| Tuesday 17 March 2015 (17/03/2015) | 44.3686 | 44.3972 | 44.5240 | 44.3015 | 44.4128 |
| Monday 16 March 2015 (16/03/2015) | 44.4244 | 44.3615 | 44.5081 | 44.5055 | 44.5068 |
| Friday 13 March 2015 (13/03/2015) | 44.6506 | 44.5081 | 44.6201 | 44.5797 | 44.5999 |
| Thursday 12 March 2015 (12/03/2015) | 44.3548 | 44.6649 | 44.6093 | 44.5838 | 44.5966 |
| Wednesday 11 March 2015 (11/03/2015) | 44.7791 | 44.3558 | 44.5447 | 44.4137 | 44.4792 |
| Tuesday 10 March 2015 (10/03/2015) | 45.3949 | 44.7859 | 45.2439 | 44.9097 | 45.0768 |
| Monday 9 March 2015 (09/03/2015) | 45.3870 | 45.3981 | 45.6868 | 45.4250 | 45.5559 |
| Friday 6 March 2015 (06/03/2015) | 45.9633 | 45.4207 | 46.0288 | 45.5360 | 45.7824 |
| Thursday 5 March 2015 (05/03/2015) | 46.4972 | 45.9752 | 46.3664 | 46.1926 | 46.2795 |
| Wednesday 4 March 2015 (04/03/2015) | 46.5957 | 46.4861 | 46.6092 | 46.5079 | 46.5586 |
| Tuesday 3 March 2015 (03/03/2015) | 46.7861 | 46.5981 | 46.8199 | 46.8112 | 46.8156 |
| Monday 2 March 2015 (02/03/2015) | 47.0056 | 46.7764 | 47.0210 | 46.9220 | 46.9715 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 47.0337 | 46.9796 | 47.5277 | 47.3269 | 47.4273 |
| Thursday 26 February 2015 (26/02/2015) | 47.2297 | 47.0433 | 47.1078 | 47.0545 | 47.0812 |
| Wednesday 25 February 2015 (25/02/2015) | 47.1071 | 47.2256 | 47.2007 | 47.1136 | 47.1572 |
| Tuesday 24 February 2015 (24/02/2015) | 47.1617 | 47.1048 | 47.1118 | 47.0838 | 47.0978 |
| Monday 23 February 2015 (23/02/2015) | 47.6104 | 47.1631 | 47.3446 | 47.0578 | 47.2012 |
| Friday 20 February 2015 (20/02/2015) | 47.1948 | 47.6956 | 47.6580 | 47.1709 | 47.4145 |
| Thursday 19 February 2015 (19/02/2015) | 47.5243 | 47.1884 | 47.5260 | 47.2239 | 47.3750 |
| Wednesday 18 February 2015 (18/02/2015) | 47.7601 | 47.5253 | 48.0074 | 47.4090 | 47.7082 |
| Tuesday 17 February 2015 (17/02/2015) | 48.1040 | 47.7637 | 48.2724 | 48.1183 | 48.1954 |
| Monday 16 February 2015 (16/02/2015) | 48.1703 | 48.1042 | 48.2091 | 48.1460 | 48.1776 |
| Friday 13 February 2015 (13/02/2015) | 48.1871 | 48.0679 | 48.3651 | 48.0939 | 48.2295 |
| Thursday 12 February 2015 (12/02/2015) | 48.4141 | 48.1927 | 48.5212 | 48.1034 | 48.3123 |
| Wednesday 11 February 2015 (11/02/2015) | 48.5938 | 48.4211 | 48.4366 | 48.4365 | 48.4366 |
| Tuesday 10 February 2015 (10/02/2015) | 48.6848 | 48.5874 | 48.5413 | 48.5376 | 48.5395 |
| Monday 9 February 2015 (09/02/2015) | 48.4319 | 48.6834 | 48.7956 | 48.7393 | 48.7675 |
| Friday 6 February 2015 (06/02/2015) | 48.6572 | 48.5004 | 48.5100 | 48.4888 | 48.4994 |
| Thursday 5 February 2015 (05/02/2015) | 48.3154 | 48.6588 | 48.5896 | 48.4759 | 48.5328 |
| Wednesday 4 February 2015 (04/02/2015) | 48.4219 | 48.3580 | 48.2208 | 47.9424 | 48.0816 |
| Tuesday 3 February 2015 (03/02/2015) | 48.2119 | 48.4106 | 48.3530 | 48.2890 | 48.3210 |
| Monday 2 February 2015 (02/02/2015) | 48.2587 | 48.1863 | 48.4471 | 48.0039 | 48.2255 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 48.4204 | 48.5844 | 48.7164 | 48.2169 | 48.4667 |
| Thursday 29 January 2015 (29/01/2015) | 49.4226 | 48.4234 | 49.1303 | 48.7568 | 48.9436 |
| Wednesday 28 January 2015 (28/01/2015) | 49.5536 | 49.4121 | 49.3913 | 49.2808 | 49.3361 |
| Tuesday 27 January 2015 (27/01/2015) | 49.5033 | 49.5496 | 49.8671 | 49.1289 | 49.4980 |
| Monday 26 January 2015 (26/01/2015) | 50.5584 | 49.5128 | 50.6805 | 49.4592 | 50.0699 |
| Friday 23 January 2015 (23/01/2015) | 51.0987 | 50.4686 | 51.1742 | 50.8045 | 50.9894 |
| Thursday 22 January 2015 (22/01/2015) | 51.9254 | 51.0848 | 51.5369 | 51.5340 | 51.5355 |
| Wednesday 21 January 2015 (21/01/2015) | 50.9373 | 51.9092 | 52.3690 | 50.8144 | 51.5917 |
| Tuesday 20 January 2015 (20/01/2015) | 50.4755 | 50.9617 | 50.7770 | 50.7224 | 50.7497 |
| Monday 19 January 2015 (19/01/2015) | 51.5901 | 50.5069 | 51.8888 | 50.6659 | 51.2774 |
| Friday 16 January 2015 (16/01/2015) | 52.9793 | 51.8228 | 52.7825 | 51.0101 | 51.8963 |
| Thursday 15 January 2015 (15/01/2015) | 43.6114 | 53.0342 | 53.0729 | 43.5645 | 48.3187 |
| Wednesday 14 January 2015 (14/01/2015) | 43.5492 | 43.6017 | 43.6350 | 43.5728 | 43.6039 |
| Tuesday 13 January 2015 (13/01/2015) | 43.7508 | 43.5608 | 43.5589 | 43.5341 | 43.5465 |
| Monday 12 January 2015 (12/01/2015) | 43.8340 | 43.7664 | 43.7292 | 43.5536 | 43.6414 |
| Friday 9 January 2015 (09/01/2015) | 43.6154 | 43.8047 | 43.6612 | 43.5193 | 43.5903 |
| Thursday 8 January 2015 (08/01/2015) | 43.7290 | 43.6125 | 43.5856 | 43.5469 | 43.5663 |
| Wednesday 7 January 2015 (07/01/2015) | 43.8605 | 43.7209 | 43.7441 | 43.6324 | 43.6883 |
| Tuesday 6 January 2015 (06/01/2015) | 44.0056 | 43.8732 | 44.0072 | 43.9614 | 43.9843 |
| Monday 5 January 2015 (05/01/2015) | 44.2055 | 44.0104 | 44.0842 | 44.0429 | 44.0636 |
| Friday 2 January 2015 (02/01/2015) | 44.7694 | 44.1943 | 44.7046 | 44.2295 | 44.4671 |
| Thursday 1 January 2015 (01/01/2015) | 44.8099 | 44.5498 | 44.8026 | 44.6083 | 44.7055 |