Swiss Franc-Dominican Peso History: 2014

Go
Set Alert Set Alert

Daily CHF/DOP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 49.677 on 13/03/2014

Lowest exchange rate of 2014: 44.6083 on 31/12/2014

Average exchange rate of 2014: 47.5184

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Dominican Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
44.8099
44.5498
44.8026
44.6083
44.7055
Tuesday 30 December 2014 (30/12/2014)
44.7454
44.8131
44.8113
44.8014
44.8064
Monday 29 December 2014 (29/12/2014)
44.8302
44.7354
44.8966
44.8329
44.8648
Friday 26 December 2014 (26/12/2014)
45.0519
44.8113
45.0500
44.7940
44.9220
Thursday 25 December 2014 (25/12/2014)
44.8032
44.9057
44.9970
44.9189
44.9580
Wednesday 24 December 2014 (24/12/2014)
44.8032
44.9057
44.9970
44.9189
44.9580
Tuesday 23 December 2014 (23/12/2014)
44.9941
44.7851
45.0946
44.8859
44.9903
Monday 22 December 2014 (22/12/2014)
44.9865
44.9777
45.1214
45.0527
45.0871
Friday 19 December 2014 (19/12/2014)
45.1474
44.9815
45.1449
45.1136
45.1293
Thursday 18 December 2014 (18/12/2014)
45.4706
45.1460
45.4733
45.4684
45.4709
Wednesday 17 December 2014 (17/12/2014)
46.0509
45.4806
45.9188
45.6470
45.7829
Tuesday 16 December 2014 (16/12/2014)
45.7351
46.0477
46.0090
46.0017
46.0054
Monday 15 December 2014 (15/12/2014)
45.8893
45.7359
45.8015
45.7572
45.7794
Friday 12 December 2014 (12/12/2014)
45.6315
45.8459
45.8529
45.5448
45.6989
Thursday 11 December 2014 (11/12/2014)
45.6753
45.6142
45.5765
45.4282
45.5024
Wednesday 10 December 2014 (10/12/2014)
45.5196
45.6628
45.5358
45.5084
45.5221
Tuesday 9 December 2014 (09/12/2014)
45.2937
45.5185
45.4048
45.3669
45.3859
Monday 8 December 2014 (08/12/2014)
45.0756
45.2825
45.1833
45.1286
45.1560
Friday 5 December 2014 (05/12/2014)
45.4333
45.0830
45.2896
45.1778
45.2337
Thursday 4 December 2014 (04/12/2014)
45.1445
45.4390
45.5280
45.1467
45.3374
Wednesday 3 December 2014 (03/12/2014)
45.3715
45.1380
45.3802
45.1526
45.2664
Tuesday 2 December 2014 (02/12/2014)
45.7172
45.3773
45.5868
45.4819
45.5344
Monday 1 December 2014 (01/12/2014)
45.7742
45.7239
45.7672
45.6954
45.7313

November

Friday 28 November 2014 (28/11/2014)
45.7409
45.7746
45.7661
45.7163
45.7412
Thursday 27 November 2014 (27/11/2014)
45.8529
45.7408
45.7811
45.7348
45.7580
Wednesday 26 November 2014 (26/11/2014)
45.7467
45.8559
45.7162
44.9683
45.3423
Tuesday 25 November 2014 (25/11/2014)
45.6135
45.7409
45.6190
44.9072
45.2631
Monday 24 November 2014 (24/11/2014)
45.3424
45.6157
45.4997
44.9676
45.2337
Friday 21 November 2014 (21/11/2014)
46.0096
45.4636
45.5197
45.1937
45.3567
Thursday 20 November 2014 (20/11/2014)
46.0790
46.0153
45.9713
45.4526
45.7120
Wednesday 19 November 2014 (19/11/2014)
46.0175
46.0786
46.0167
45.3630
45.6899
Tuesday 18 November 2014 (18/11/2014)
45.7032
46.0169
45.7186
45.4185
45.5686
Monday 17 November 2014 (17/11/2014)
45.0439
45.6998
45.6659
44.9411
45.3035
Friday 14 November 2014 (14/11/2014)
45.7798
45.9693
45.7314
45.2062
45.4688
Thursday 13 November 2014 (13/11/2014)
45.6260
45.7738
45.6040
45.1790
45.3915
Wednesday 12 November 2014 (12/11/2014)
45.0329
45.6378
45.2441
45.0935
45.1688
Tuesday 11 November 2014 (11/11/2014)
45.5478
45.0349
45.4461
44.9420
45.1941
Monday 10 November 2014 (10/11/2014)
44.8740
45.5479
45.4937
44.8776
45.1857
Friday 7 November 2014 (07/11/2014)
45.3051
45.0009
45.4051
44.9128
45.1590
Thursday 6 November 2014 (06/11/2014)
45.6854
45.3019
45.5464
45.0987
45.3226
Wednesday 5 November 2014 (05/11/2014)
45.2837
45.6833
45.6488
44.9555
45.3022
Tuesday 4 November 2014 (04/11/2014)
45.5378
45.2797
45.6155
45.3047
45.4601
Monday 3 November 2014 (03/11/2014)
45.2559
45.5351
45.4746
45.2940
45.3843

October

Friday 31 October 2014 (31/10/2014)
45.5004
45.1695
45.3202
45.1562
45.2382
Thursday 30 October 2014 (30/10/2014)
45.5113
45.5038
45.7312
45.6026
45.6669
Wednesday 29 October 2014 (29/10/2014)
45.8872
45.5190
45.9026
45.6690
45.7858
Tuesday 28 October 2014 (28/10/2014)
46.2380
45.8991
46.1888
45.9385
46.0637
Monday 27 October 2014 (27/10/2014)
45.6408
46.2337
46.1763
45.6366
45.9065
Friday 24 October 2014 (24/10/2014)
46.0417
45.7444
46.1180
45.7241
45.9211
Thursday 23 October 2014 (23/10/2014)
46.0589
46.0437
46.1609
46.1515
46.1562
Wednesday 22 October 2014 (22/10/2014)
46.2633
46.0580
46.1827
45.9412
46.0620
Tuesday 21 October 2014 (21/10/2014)
46.5691
46.2582
46.3243
46.1218
46.2231
Monday 20 October 2014 (20/10/2014)
46.3007
46.5659
46.5107
46.1032
46.3070
Friday 17 October 2014 (17/10/2014)
46.2927
46.1438
46.3973
46.2627
46.3300
Thursday 16 October 2014 (16/10/2014)
46.5819
46.3057
46.4253
46.3903
46.4078
Wednesday 15 October 2014 (15/10/2014)
45.9355
46.0626
46.0537
45.7728
45.9133
Tuesday 14 October 2014 (14/10/2014)
46.1813
45.9420
46.0534
45.5990
45.8262
Monday 13 October 2014 (13/10/2014)
45.7176
46.1820
45.8722
45.7455
45.8089
Friday 10 October 2014 (10/10/2014)
45.9107
45.6625
45.8491
45.6152
45.7322
Thursday 9 October 2014 (09/10/2014)
46.0315
45.9080
46.0467
45.5382
45.7925
Wednesday 8 October 2014 (08/10/2014)
45.7930
46.0334
45.9385
45.2144
45.5765
Tuesday 7 October 2014 (07/10/2014)
45.7238
45.7873
45.5928
45.0036
45.2982
Monday 6 October 2014 (06/10/2014)
45.2445
45.7089
45.5375
45.1109
45.3242
Friday 3 October 2014 (03/10/2014)
45.8717
45.3165
45.6989
45.3392
45.5191
Thursday 2 October 2014 (02/10/2014)
45.7874
45.8679
45.7119
45.5320
45.6220
Wednesday 1 October 2014 (01/10/2014)
45.8543
45.7866
45.6966
45.3823
45.5395

September

Tuesday 30 September 2014 (30/09/2014)
45.9963
45.8506
45.7575
45.6036
45.6806
Monday 29 September 2014 (29/09/2014)
45.9150
45.9955
45.9982
45.7675
45.8829
Friday 26 September 2014 (26/09/2014)
46.2363
45.9238
46.1368
45.8029
45.9699
Thursday 25 September 2014 (25/09/2014)
46.2894
46.2277
46.1070
45.8984
46.0027
Wednesday 24 September 2014 (24/09/2014)
46.5880
46.2910
46.5528
46.2339
46.3934
Tuesday 23 September 2014 (23/09/2014)
46.5380
46.5971
46.6003
46.5945
46.5974
Monday 22 September 2014 (22/09/2014)
46.3205
46.5472
46.4908
46.3513
46.4211
Friday 19 September 2014 (19/09/2014)
46.8653
46.3589
46.4214
46.3929
46.4072
Thursday 18 September 2014 (18/09/2014)
46.4549
46.8033
46.5676
46.5582
46.5629
Wednesday 17 September 2014 (17/09/2014)
46.8815
46.4728
46.6253
46.5282
46.5768
Tuesday 16 September 2014 (16/09/2014)
46.7399
46.8666
46.8758
46.5072
46.6915
Monday 15 September 2014 (15/09/2014)
46.5134
46.7337
46.5816
46.4632
46.5224
Friday 12 September 2014 (12/09/2014)
46.6896
46.5143
46.6733
46.5408
46.6071
Thursday 11 September 2014 (11/09/2014)
46.6790
46.6133
46.5599
46.5121
46.5360
Wednesday 10 September 2014 (10/09/2014)
46.8156
46.6697
46.5767
46.5284
46.5526
Tuesday 9 September 2014 (09/09/2014)
46.6968
46.8283
46.5778
46.5695
46.5737
Monday 8 September 2014 (08/09/2014)
46.6872
46.6993
46.7409
46.6627
46.7018
Friday 5 September 2014 (05/09/2014)
46.6692
46.6860
47.3165
46.7797
47.0481
Thursday 4 September 2014 (04/09/2014)
47.3762
46.6763
47.0398
46.8816
46.9607
Wednesday 3 September 2014 (03/09/2014)
47.3156
47.3787
47.3180
47.2265
47.2723
Tuesday 2 September 2014 (02/09/2014)
47.2472
47.3174
47.3230
47.2783
47.3007
Monday 1 September 2014 (01/09/2014)
47.4216
47.2518
47.4393
47.3477
47.3935

August

Friday 29 August 2014 (29/08/2014)
47.3315
47.4293
47.4062
47.4022
47.4042
Thursday 28 August 2014 (28/08/2014)
47.3365
47.3421
47.3378
47.3127
47.3253
Wednesday 27 August 2014 (27/08/2014)
47.1968
47.3404
47.3271
47.2606
47.2939
Tuesday 26 August 2014 (26/08/2014)
47.3024
47.2009
47.3424
47.2595
47.3010
Monday 25 August 2014 (25/08/2014)
47.5214
47.3047
47.5132
47.3444
47.4288
Friday 22 August 2014 (22/08/2014)
47.5041
47.3900
47.4790
47.3688
47.4239
Thursday 21 August 2014 (21/08/2014)
47.4006
47.5018
47.5106
47.4418
47.4762
Wednesday 20 August 2014 (20/08/2014)
47.6344
47.4020
47.5642
47.5593
47.5618
Tuesday 19 August 2014 (19/08/2014)
47.7584
47.6349
47.8410
47.7323
47.7867
Monday 18 August 2014 (18/08/2014)
48.1952
47.7651
48.0498
47.9419
47.9959
Friday 15 August 2014 (15/08/2014)
48.0860
48.2596
48.0641
48.0042
48.0342
Thursday 14 August 2014 (14/08/2014)
48.0295
48.0895
47.9869
47.8922
47.9396
Wednesday 13 August 2014 (13/08/2014)
47.9877
48.0242
47.8352
47.7873
47.8113
Tuesday 12 August 2014 (12/08/2014)
48.0498
47.9934
47.9289
47.8784
47.9037
Monday 11 August 2014 (11/08/2014)
48.1134
48.0481
48.0459
47.9420
47.9940
Friday 8 August 2014 (08/08/2014)
47.9737
48.1328
48.0604
47.9586
48.0095
Thursday 7 August 2014 (07/08/2014)
48.0433
47.9645
47.9569
47.7655
47.8612
Wednesday 6 August 2014 (06/08/2014)
47.9569
48.0435
47.9301
47.8028
47.8665
Tuesday 5 August 2014 (05/08/2014)
48.0997
47.9599
48.0999
47.9203
48.0101
Monday 4 August 2014 (04/08/2014)
48.2249
48.0973
48.1316
47.8669
47.9993
Friday 1 August 2014 (01/08/2014)
48.0471
48.2073
48.0582
48.0255
48.0419

July

Thursday 31 July 2014 (31/07/2014)
47.9945
48.0465
47.9674
47.8731
47.9203
Wednesday 30 July 2014 (30/07/2014)
48.0864
47.9952
48.0161
47.8310
47.9236
Tuesday 29 July 2014 (29/07/2014)
48.1909
48.0839
48.1392
48.0149
48.0771
Monday 28 July 2014 (28/07/2014)
48.1513
48.1937
48.1574
48.0615
48.1095
Friday 25 July 2014 (25/07/2014)
48.2914
48.1407
48.1952
48.1041
48.1497
Thursday 24 July 2014 (24/07/2014)
48.2438
48.2956
48.1805
48.1128
48.1467
Wednesday 23 July 2014 (23/07/2014)
48.2601
48.2411
48.1594
48.0859
48.1227
Tuesday 22 July 2014 (22/07/2014)
48.4486
48.2554
48.2854
48.2603
48.2729
Monday 21 July 2014 (21/07/2014)
48.2219
48.4469
48.4007
48.2451
48.3229
Friday 18 July 2014 (18/07/2014)
48.4840
48.4342
48.4357
48.2360
48.3359
Thursday 17 July 2014 (17/07/2014)
48.4406
48.4954
48.4168
48.2586
48.3377
Wednesday 16 July 2014 (16/07/2014)
48.5812
48.4316
48.4204
48.3101
48.3653
Tuesday 15 July 2014 (15/07/2014)
48.7810
48.5819
48.5609
48.5479
48.5544
Monday 14 July 2014 (14/07/2014)
48.7292
48.7846
48.7179
48.5673
48.6426
Friday 11 July 2014 (11/07/2014)
48.7712
48.7551
48.8139
48.5688
48.6914
Thursday 10 July 2014 (10/07/2014)
48.8629
48.7738
48.8012
48.4760
48.6386
Wednesday 9 July 2014 (09/07/2014)
48.6853
48.8566
48.8040
48.4063
48.6052
Tuesday 8 July 2014 (08/07/2014)
48.6608
48.6866
48.5731
48.4252
48.4992
Monday 7 July 2014 (07/07/2014)
48.4123
48.6583
48.4758
48.4330
48.4544
Friday 4 July 2014 (04/07/2014)
48.6962
48.3960
48.5928
48.4294
48.5111
Thursday 3 July 2014 (03/07/2014)
48.9433
48.6923
48.7049
48.6563
48.6806
Wednesday 2 July 2014 (02/07/2014)
48.9883
48.9468
48.9077
48.7940
48.8509
Tuesday 1 July 2014 (01/07/2014)
49.0154
48.9871
49.0019
48.7048
48.8534

June

Monday 30 June 2014 (30/06/2014)
48.8404
49.0276
48.9862
48.5050
48.7456
Friday 27 June 2014 (27/06/2014)
48.6511
48.8162
48.6752
48.6018
48.6385
Thursday 26 June 2014 (26/06/2014)
48.6992
48.6506
48.5784
48.4209
48.4997
Wednesday 25 June 2014 (25/06/2014)
48.6582
48.6949
48.6348
48.5219
48.5784
Tuesday 24 June 2014 (24/06/2014)
48.6305
48.6514
48.5909
48.4811
48.5360
Monday 23 June 2014 (23/06/2014)
48.5393
48.6279
48.5202
48.3635
48.4419
Friday 20 June 2014 (20/06/2014)
48.6474
48.5721
48.5069
48.3870
48.4470
Thursday 19 June 2014 (19/06/2014)
48.5631
48.6455
48.6455
48.3915
48.5185
Wednesday 18 June 2014 (18/06/2014)
48.3434
48.5663
48.3502
48.2703
48.3103
Tuesday 17 June 2014 (17/06/2014)
48.4633
48.3392
48.3497
48.1304
48.2401
Monday 16 June 2014 (16/06/2014)
48.2489
48.4655
48.2572
48.1289
48.1931
Friday 13 June 2014 (13/06/2014)
48.3306
48.2522
48.2288
48.0525
48.1407
Thursday 12 June 2014 (12/06/2014)
48.2651
48.2450
48.2346
48.0351
48.1349
Wednesday 11 June 2014 (11/06/2014)
48.2889
48.2556
48.2026
48.0454
48.1240
Tuesday 10 June 2014 (10/06/2014)
48.4100
48.2840
48.2580
48.1184
48.1882
Monday 9 June 2014 (09/06/2014)
48.3558
48.3953
48.3737
48.3573
48.3655
Friday 6 June 2014 (06/06/2014)
48.6597
48.5963
48.5069
48.3112
48.4091
Thursday 5 June 2014 (05/06/2014)
48.3060
48.6570
48.3124
48.2033
48.2579
Wednesday 4 June 2014 (04/06/2014)
48.3304
48.3029
48.2787
47.9987
48.1387
Tuesday 3 June 2014 (03/06/2014)
48.1976
48.3315
48.1509
48.1253
48.1381
Monday 2 June 2014 (02/06/2014)
48.3968
48.1987
48.1917
48.0715
48.1316

May

Friday 30 May 2014 (30/05/2014)
48.1722
48.3626
48.2709
48.1166
48.1938
Thursday 29 May 2014 (29/05/2014)
48.1246
48.1742
48.1367
48.0405
48.0886
Wednesday 28 May 2014 (28/05/2014)
48.1982
48.1247
48.1656
48.0198
48.0927
Tuesday 27 May 2014 (27/05/2014)
48.1270
48.1972
48.1258
48.0749
48.1004
Monday 26 May 2014 (26/05/2014)
48.2620
48.1252
48.1942
48.0575
48.1259
Friday 23 May 2014 (23/05/2014)
48.3638
48.2534
48.2633
48.1192
48.1913
Thursday 22 May 2014 (22/05/2014)
48.4741
48.3650
48.3433
48.2224
48.2829
Wednesday 21 May 2014 (21/05/2014)
48.4293
48.4135
48.3457
48.3437
48.3447
Tuesday 20 May 2014 (20/05/2014)
48.4553
48.4353
48.3596
48.2904
48.3250
Monday 19 May 2014 (19/05/2014)
48.2437
48.4613
48.4756
48.2660
48.3708
Friday 16 May 2014 (16/05/2014)
48.5188
48.4452
48.4698
48.1469
48.3084
Thursday 15 May 2014 (15/05/2014)
48.5914
48.5303
48.3794
48.3044
48.3419
Wednesday 14 May 2014 (14/05/2014)
48.5636
48.5902
48.4783
48.4332
48.4558
Tuesday 13 May 2014 (13/05/2014)
48.8010
48.3553
48.7441
48.4739
48.6090
Monday 12 May 2014 (12/05/2014)
48.8488
48.7074
48.7289
48.7278
48.7284
Friday 9 May 2014 (09/05/2014)
49.1564
48.8101
49.1331
48.7290
48.9311
Thursday 8 May 2014 (08/05/2014)
49.3735
49.1564
49.4246
49.1760
49.3003
Wednesday 7 May 2014 (07/05/2014)
49.4595
49.3812
49.3987
49.2664
49.3326
Tuesday 6 May 2014 (06/05/2014)
49.3041
49.4679
49.4932
49.0767
49.2850
Monday 5 May 2014 (05/05/2014)
49.3619
49.3069
49.2995
49.0810
49.1903
Friday 2 May 2014 (02/05/2014)
49.2007
49.2878
49.1045
48.8670
48.9858
Thursday 1 May 2014 (01/05/2014)
49.1301
49.2000
49.1499
48.7674
48.9587

April

Wednesday 30 April 2014 (30/04/2014)
48.9021
49.1338
49.0971
48.8571
48.9771
Tuesday 29 April 2014 (29/04/2014)
49.1092
48.9114
48.9582
48.8932
48.9257
Monday 28 April 2014 (28/04/2014)
49.0654
49.1096
48.9690
48.8679
48.9185
Friday 25 April 2014 (25/04/2014)
49.0068
49.0386
49.0079
48.7875
48.8977
Thursday 24 April 2014 (24/04/2014)
48.9075
49.0024
48.8741
48.7235
48.7988
Wednesday 23 April 2014 (23/04/2014)
48.8134
48.9147
48.8070
48.8010
48.8040
Tuesday 22 April 2014 (22/04/2014)
48.6633
48.8204
48.7924
48.6542
48.7233
Monday 21 April 2014 (21/04/2014)
48.8085
48.6617
48.7865
48.7803
48.7834
Friday 18 April 2014 (18/04/2014)
48.9512
48.8941
48.9483
48.9290
48.9387
Thursday 17 April 2014 (17/04/2014)
48.9512
48.8941
48.9483
48.9290
48.9387
Wednesday 16 April 2014 (16/04/2014)
49.0558
48.9462
48.9021
48.7972
48.8497
Tuesday 15 April 2014 (15/04/2014)
49.0626
49.0503
48.9710
48.9555
48.9633
Monday 14 April 2014 (14/04/2014)
48.9785
49.0503
49.0851
48.9588
49.0220
Friday 11 April 2014 (11/04/2014)
49.2384
49.2438
49.2297
49.1270
49.1784
Thursday 10 April 2014 (10/04/2014)
49.0571
49.2368
49.0190
48.8968
48.9579
Wednesday 9 April 2014 (09/04/2014)
48.7540
49.0568
48.9297
48.6670
48.7984
Tuesday 8 April 2014 (08/04/2014)
48.6422
48.7529
48.7996
48.3862
48.5929
Monday 7 April 2014 (07/04/2014)
48.1435
48.6326
48.4807
48.3318
48.4063
Friday 4 April 2014 (04/04/2014)
48.4226
48.4113
48.2926
48.2002
48.2464
Thursday 3 April 2014 (03/04/2014)
48.4775
48.4169
48.5840
48.4247
48.5044
Wednesday 2 April 2014 (02/04/2014)
48.8188
48.4747
48.7072
48.6079
48.6576
Tuesday 1 April 2014 (01/04/2014)
48.7834
48.8219
48.9204
48.7720
48.8462

March

Monday 31 March 2014 (31/03/2014)
48.4651
48.7793
48.6845
48.5666
48.6256
Friday 28 March 2014 (28/03/2014)
48.6601
48.6379
48.6142
48.5966
48.6054
Thursday 27 March 2014 (27/03/2014)
48.8023
48.6648
48.7290
48.6279
48.6785
Wednesday 26 March 2014 (26/03/2014)
48.9017
48.8025
48.8154
48.6792
48.7473
Tuesday 25 March 2014 (25/03/2014)
48.9758
48.8946
48.7206
48.6040
48.6623
Monday 24 March 2014 (24/03/2014)
48.7817
48.9745
48.8180
48.6819
48.7500
Friday 21 March 2014 (21/03/2014)
48.9303
48.9154
48.9290
48.7364
48.8327
Thursday 20 March 2014 (20/03/2014)
49.0600
48.9262
48.9589
48.7507
48.8548
Wednesday 19 March 2014 (19/03/2014)
49.4470
49.0503
49.3337
49.2672
49.3005
Tuesday 18 March 2014 (18/03/2014)
49.4299
49.4452
49.4341
49.2148
49.3245
Monday 17 March 2014 (17/03/2014)
49.2722
49.4306
49.3457
49.3111
49.3284
Friday 14 March 2014 (14/03/2014)
49.5453
49.6883
49.5616
49.4477
49.5047
Thursday 13 March 2014 (13/03/2014)
49.6240
49.5421
49.6770
49.2746
49.4758
Wednesday 12 March 2014 (12/03/2014)
49.2584
49.6209
49.3235
49.1470
49.2353
Tuesday 11 March 2014 (11/03/2014)
49.2203
49.2625
49.1415
49.0170
49.0793
Monday 10 March 2014 (10/03/2014)
49.1527
49.2186
49.1091
49.0190
49.0641
Friday 7 March 2014 (07/03/2014)
49.0540
49.2470
49.0263
48.6845
48.8554
Thursday 6 March 2014 (06/03/2014)
48.6988
49.0652
48.7623
48.7224
48.7424
Wednesday 5 March 2014 (05/03/2014)
48.6769
48.7041
48.6402
48.5978
48.6190
Tuesday 4 March 2014 (04/03/2014)
48.9616
48.6749
48.8289
48.7538
48.7914
Monday 3 March 2014 (03/03/2014)
48.8658
48.9542
49.0122
48.9308
48.9715

February

Friday 28 February 2014 (28/02/2014)
48.7006
49.1329
48.7328
48.6713
48.7021
Thursday 27 February 2014 (27/02/2014)
48.4965
48.6964
48.6065
48.3912
48.4989
Wednesday 26 February 2014 (26/02/2014)
48.8073
48.5029
48.6545
48.4590
48.5568
Tuesday 25 February 2014 (25/02/2014)
48.5164
48.8178
48.7581
48.5066
48.6324
Monday 24 February 2014 (24/02/2014)
48.3581
48.5178
48.5323
48.4728
48.5026
Friday 21 February 2014 (21/02/2014)
48.5753
48.7096
48.4793
48.4615
48.4704
Thursday 20 February 2014 (20/02/2014)
48.6233
48.5933
48.4931
48.4890
48.4911
Wednesday 19 February 2014 (19/02/2014)
48.5410
48.6244
48.5833
48.3475
48.4654
Tuesday 18 February 2014 (18/02/2014)
48.2144
48.5362
48.3827
48.1964
48.2896
Monday 17 February 2014 (17/02/2014)
48.2377
48.2063
48.2177
48.1878
48.2028
Friday 14 February 2014 (14/02/2014)
48.0188
48.2704
48.2657
48.0827
48.1742
Thursday 13 February 2014 (13/02/2014)
47.7710
48.0284
47.9468
47.9389
47.9429
Wednesday 12 February 2014 (12/02/2014)
47.8646
47.7764
47.9367
47.7314
47.8341
Tuesday 11 February 2014 (11/02/2014)
47.9631
47.8737
47.8789
47.7871
47.8330
Monday 10 February 2014 (10/02/2014)
47.4657
47.9640
47.8154
47.6576
47.7365
Friday 7 February 2014 (07/02/2014)
47.7095
47.9031
47.7731
47.4378
47.6055
Thursday 6 February 2014 (06/02/2014)
47.6140
47.7205
47.7061
47.5726
47.6394
Wednesday 5 February 2014 (05/02/2014)
47.5722
47.5698
47.5390
47.4766
47.5078
Tuesday 4 February 2014 (04/02/2014)
47.5329
47.3884
47.5765
47.4954
47.5360
Monday 3 February 2014 (03/02/2014)
47.5329
47.3884
47.5765
47.4954
47.5360

January

Friday 31 January 2014 (31/01/2014)
47.5329
47.3884
47.5765
47.4954
47.5360
Thursday 30 January 2014 (30/01/2014)
48.0305
47.5230
47.7226
47.7020
47.7123
Wednesday 29 January 2014 (29/01/2014)
47.9010
48.0190
47.8804
47.7370
47.8087
Tuesday 28 January 2014 (28/01/2014)
47.9799
47.9103
47.7675
47.7234
47.7455
Monday 27 January 2014 (27/01/2014)
47.9893
47.9695
48.0717
47.9101
47.9909
Friday 24 January 2014 (24/01/2014)
47.8671
47.9149
47.9351
47.7322
47.8337
Thursday 23 January 2014 (23/01/2014)
47.0902
47.8692
47.5131
47.2509
47.3820
Wednesday 22 January 2014 (22/01/2014)
47.1363
47.0819
47.0611
46.7692
46.9152
Tuesday 21 January 2014 (21/01/2014)
46.9425
47.1479
47.0239
46.9404
46.9822
Monday 20 January 2014 (20/01/2014)
47.1291
46.9561
47.1750
46.9926
47.0838
Friday 17 January 2014 (17/01/2014)
47.4724
47.0730
47.1863
47.1554
47.1709
Thursday 16 January 2014 (16/01/2014)
47.1399
47.4823
47.1953
47.1525
47.1739
Wednesday 15 January 2014 (15/01/2014)
47.4887
47.1377
47.2363
47.0315
47.1339
Tuesday 14 January 2014 (14/01/2014)
47.6300
47.4918
47.4561
47.4238
47.4400
Monday 13 January 2014 (13/01/2014)
47.0365
47.6388
47.3600
47.1315
47.2458
Friday 10 January 2014 (10/01/2014)
47.1659
47.2655
47.1722
47.1461
47.1592
Thursday 9 January 2014 (09/01/2014)
46.9064
47.1767
47.0060
46.9241
46.9651
Wednesday 8 January 2014 (08/01/2014)
47.0861
46.9047
47.0749
46.9488
47.0119
Tuesday 7 January 2014 (07/01/2014)
47.2400
47.0848
47.0997
47.0840
47.0919
Monday 6 January 2014 (06/01/2014)
47.3123
47.2368
47.3005
47.2504
47.2755
Friday 3 January 2014 (03/01/2014)
47.4995
47.1362
47.3500
47.3198
47.3349
Thursday 2 January 2014 (02/01/2014)
47.8747
47.4817
47.6557
47.5023
47.5790
Wednesday 1 January 2014 (01/01/2014)
47.8831
47.8530
47.8427
47.7716
47.8072