Swiss Franc-Dominican Peso History: 2014

Go
Set Alert Set Alert

Daily CHF/DOP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 49.677, reached on 13/03/2014

The lowest level of 2014 was 44.6083 reached 31/12/2014

The average level of 2014 was 47.5184

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/DOP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
44.8099
44.5498
44.8026
44.6083
44.7055
Tuesday 30 December 2014 (30/12/2014)
44.7454
44.8131
44.8113
44.8014
44.8064
Monday 29 December 2014 (29/12/2014)
44.8302
44.7354
44.8966
44.8329
44.8648
Friday 26 December 2014 (26/12/2014)
45.0519
44.8113
45.0500
44.7940
44.9220
Thursday 25 December 2014 (25/12/2014)
44.8032
44.9057
44.9970
44.9189
44.9580
Wednesday 24 December 2014 (24/12/2014)
44.8032
44.9057
44.9970
44.9189
44.9580
Tuesday 23 December 2014 (23/12/2014)
44.9941
44.7851
45.0946
44.8859
44.9903
Monday 22 December 2014 (22/12/2014)
44.9865
44.9777
45.1214
45.0527
45.0871
Friday 19 December 2014 (19/12/2014)
45.1474
44.9815
45.1449
45.1136
45.1293
Thursday 18 December 2014 (18/12/2014)
45.4706
45.1460
45.4733
45.4684
45.4709
Wednesday 17 December 2014 (17/12/2014)
46.0509
45.4806
45.9188
45.6470
45.7829
Tuesday 16 December 2014 (16/12/2014)
45.7351
46.0477
46.0090
46.0017
46.0054
Monday 15 December 2014 (15/12/2014)
45.8893
45.7359
45.8015
45.7572
45.7794
Friday 12 December 2014 (12/12/2014)
45.6315
45.8459
45.8529
45.5448
45.6989
Thursday 11 December 2014 (11/12/2014)
45.6753
45.6142
45.5765
45.4282
45.5024
Wednesday 10 December 2014 (10/12/2014)
45.5196
45.6628
45.5358
45.5084
45.5221
Tuesday 9 December 2014 (09/12/2014)
45.2937
45.5185
45.4048
45.3669
45.3859
Monday 8 December 2014 (08/12/2014)
45.0756
45.2825
45.1833
45.1286
45.1560
Friday 5 December 2014 (05/12/2014)
45.4333
45.0830
45.2896
45.1778
45.2337
Thursday 4 December 2014 (04/12/2014)
45.1445
45.4390
45.5280
45.1467
45.3374
Wednesday 3 December 2014 (03/12/2014)
45.3715
45.1380
45.3802
45.1526
45.2664
Tuesday 2 December 2014 (02/12/2014)
45.7172
45.3773
45.5868
45.4819
45.5344
Monday 1 December 2014 (01/12/2014)
45.7742
45.7239
45.7672
45.6954
45.7313

November

Friday 28 November 2014 (28/11/2014)
45.7409
45.7746
45.7661
45.7163
45.7412
Thursday 27 November 2014 (27/11/2014)
45.8529
45.7408
45.7811
45.7348
45.7580
Wednesday 26 November 2014 (26/11/2014)
45.7467
45.8559
45.7162
44.9683
45.3423
Tuesday 25 November 2014 (25/11/2014)
45.6135
45.7409
45.6190
44.9072
45.2631
Monday 24 November 2014 (24/11/2014)
45.3424
45.6157
45.4997
44.9676
45.2337
Friday 21 November 2014 (21/11/2014)
46.0096
45.4636
45.5197
45.1937
45.3567
Thursday 20 November 2014 (20/11/2014)
46.0790
46.0153
45.9713
45.4526
45.7120
Wednesday 19 November 2014 (19/11/2014)
46.0175
46.0786
46.0167
45.3630
45.6899
Tuesday 18 November 2014 (18/11/2014)
45.7032
46.0169
45.7186
45.4185
45.5686
Monday 17 November 2014 (17/11/2014)
45.0439
45.6998
45.6659
44.9411
45.3035
Friday 14 November 2014 (14/11/2014)
45.7798
45.9693
45.7314
45.2062
45.4688
Thursday 13 November 2014 (13/11/2014)
45.6260
45.7738
45.6040
45.1790
45.3915
Wednesday 12 November 2014 (12/11/2014)
45.0329
45.6378
45.2441
45.0935
45.1688
Tuesday 11 November 2014 (11/11/2014)
45.5478
45.0349
45.4461
44.9420
45.1941
Monday 10 November 2014 (10/11/2014)
44.8740
45.5479
45.4937
44.8776
45.1857
Friday 7 November 2014 (07/11/2014)
45.3051
45.0009
45.4051
44.9128
45.1590
Thursday 6 November 2014 (06/11/2014)
45.6854
45.3019
45.5464
45.0987
45.3226
Wednesday 5 November 2014 (05/11/2014)
45.2837
45.6833
45.6488
44.9555
45.3022
Tuesday 4 November 2014 (04/11/2014)
45.5378
45.2797
45.6155
45.3047
45.4601
Monday 3 November 2014 (03/11/2014)
45.2559
45.5351
45.4746
45.2940
45.3843

October

Friday 31 October 2014 (31/10/2014)
45.5004
45.1695
45.3202
45.1562
45.2382
Thursday 30 October 2014 (30/10/2014)
45.5113
45.5038
45.7312
45.6026
45.6669
Wednesday 29 October 2014 (29/10/2014)
45.8872
45.5190
45.9026
45.6690
45.7858
Tuesday 28 October 2014 (28/10/2014)
46.2380
45.8991
46.1888
45.9385
46.0637
Monday 27 October 2014 (27/10/2014)
45.6408
46.2337
46.1763
45.6366
45.9065
Friday 24 October 2014 (24/10/2014)
46.0417
45.7444
46.1180
45.7241
45.9211
Thursday 23 October 2014 (23/10/2014)
46.0589
46.0437
46.1609
46.1515
46.1562
Wednesday 22 October 2014 (22/10/2014)
46.2633
46.0580
46.1827
45.9412
46.0620
Tuesday 21 October 2014 (21/10/2014)
46.5691
46.2582
46.3243
46.1218
46.2231
Monday 20 October 2014 (20/10/2014)
46.3007
46.5659
46.5107
46.1032
46.3070
Friday 17 October 2014 (17/10/2014)
46.2927
46.1438
46.3973
46.2627
46.3300
Thursday 16 October 2014 (16/10/2014)
46.5819
46.3057
46.4253
46.3903
46.4078
Wednesday 15 October 2014 (15/10/2014)
45.9355
46.0626
46.0537
45.7728
45.9133
Tuesday 14 October 2014 (14/10/2014)
46.1813
45.9420
46.0534
45.5990
45.8262
Monday 13 October 2014 (13/10/2014)
45.7176
46.1820
45.8722
45.7455
45.8089
Friday 10 October 2014 (10/10/2014)
45.9107
45.6625
45.8491
45.6152
45.7322
Thursday 9 October 2014 (09/10/2014)
46.0315
45.9080
46.0467
45.5382
45.7925
Wednesday 8 October 2014 (08/10/2014)
45.7930
46.0334
45.9385
45.2144
45.5765
Tuesday 7 October 2014 (07/10/2014)
45.7238
45.7873
45.5928
45.0036
45.2982
Monday 6 October 2014 (06/10/2014)
45.2445
45.7089
45.5375
45.1109
45.3242
Friday 3 October 2014 (03/10/2014)
45.8717
45.3165
45.6989
45.3392
45.5191
Thursday 2 October 2014 (02/10/2014)
45.7874
45.8679
45.7119
45.5320
45.6220
Wednesday 1 October 2014 (01/10/2014)
45.8543
45.7866
45.6966
45.3823
45.5395

September

Tuesday 30 September 2014 (30/09/2014)
45.9963
45.8506
45.7575
45.6036
45.6806
Monday 29 September 2014 (29/09/2014)
45.9150
45.9955
45.9982
45.7675
45.8829
Friday 26 September 2014 (26/09/2014)
46.2363
45.9238
46.1368
45.8029
45.9699
Thursday 25 September 2014 (25/09/2014)
46.2894
46.2277
46.1070
45.8984
46.0027
Wednesday 24 September 2014 (24/09/2014)
46.5880
46.2910
46.5528
46.2339
46.3934
Tuesday 23 September 2014 (23/09/2014)
46.5380
46.5971
46.6003
46.5945
46.5974
Monday 22 September 2014 (22/09/2014)
46.3205
46.5472
46.4908
46.3513
46.4211
Friday 19 September 2014 (19/09/2014)
46.8653
46.3589
46.4214
46.3929
46.4072
Thursday 18 September 2014 (18/09/2014)
46.4549
46.8033
46.5676
46.5582
46.5629
Wednesday 17 September 2014 (17/09/2014)
46.8815
46.4728
46.6253
46.5282
46.5768
Tuesday 16 September 2014 (16/09/2014)
46.7399
46.8666
46.8758
46.5072
46.6915
Monday 15 September 2014 (15/09/2014)
46.5134
46.7337
46.5816
46.4632
46.5224
Friday 12 September 2014 (12/09/2014)
46.6896
46.5143
46.6733
46.5408
46.6071
Thursday 11 September 2014 (11/09/2014)
46.6790
46.6133
46.5599
46.5121
46.5360
Wednesday 10 September 2014 (10/09/2014)
46.8156
46.6697
46.5767
46.5284
46.5526
Tuesday 9 September 2014 (09/09/2014)
46.6968
46.8283
46.5778
46.5695
46.5737
Monday 8 September 2014 (08/09/2014)
46.6872
46.6993
46.7409
46.6627
46.7018
Friday 5 September 2014 (05/09/2014)
46.6692
46.6860
47.3165
46.7797
47.0481
Thursday 4 September 2014 (04/09/2014)
47.3762
46.6763
47.0398
46.8816
46.9607
Wednesday 3 September 2014 (03/09/2014)
47.3156
47.3787
47.3180
47.2265
47.2723
Tuesday 2 September 2014 (02/09/2014)
47.2472
47.3174
47.3230
47.2783
47.3007
Monday 1 September 2014 (01/09/2014)
47.4216
47.2518
47.4393
47.3477
47.3935

August

Friday 29 August 2014 (29/08/2014)
47.3315
47.4293
47.4062
47.4022
47.4042
Thursday 28 August 2014 (28/08/2014)
47.3365
47.3421
47.3378
47.3127
47.3253
Wednesday 27 August 2014 (27/08/2014)
47.1968
47.3404
47.3271
47.2606
47.2939
Tuesday 26 August 2014 (26/08/2014)
47.3024
47.2009
47.3424
47.2595
47.3010
Monday 25 August 2014 (25/08/2014)
47.5214
47.3047
47.5132
47.3444
47.4288
Friday 22 August 2014 (22/08/2014)
47.5041
47.3900
47.4790
47.3688
47.4239
Thursday 21 August 2014 (21/08/2014)
47.4006
47.5018
47.5106
47.4418
47.4762
Wednesday 20 August 2014 (20/08/2014)
47.6344
47.4020
47.5642
47.5593
47.5618
Tuesday 19 August 2014 (19/08/2014)
47.7584
47.6349
47.8410
47.7323
47.7867
Monday 18 August 2014 (18/08/2014)
48.1952
47.7651
48.0498
47.9419
47.9959
Friday 15 August 2014 (15/08/2014)
48.0860
48.2596
48.0641
48.0042
48.0342
Thursday 14 August 2014 (14/08/2014)
48.0295
48.0895
47.9869
47.8922
47.9396
Wednesday 13 August 2014 (13/08/2014)
47.9877
48.0242
47.8352
47.7873
47.8113
Tuesday 12 August 2014 (12/08/2014)
48.0498
47.9934
47.9289
47.8784
47.9037
Monday 11 August 2014 (11/08/2014)
48.1134
48.0481
48.0459
47.9420
47.9940
Friday 8 August 2014 (08/08/2014)
47.9737
48.1328
48.0604
47.9586
48.0095
Thursday 7 August 2014 (07/08/2014)
48.0433
47.9645
47.9569
47.7655
47.8612
Wednesday 6 August 2014 (06/08/2014)
47.9569
48.0435
47.9301
47.8028
47.8665
Tuesday 5 August 2014 (05/08/2014)
48.0997
47.9599
48.0999
47.9203
48.0101
Monday 4 August 2014 (04/08/2014)
48.2249
48.0973
48.1316
47.8669
47.9993
Friday 1 August 2014 (01/08/2014)
48.0471
48.2073
48.0582
48.0255
48.0419

July

Thursday 31 July 2014 (31/07/2014)
47.9945
48.0465
47.9674
47.8731
47.9203
Wednesday 30 July 2014 (30/07/2014)
48.0864
47.9952
48.0161
47.8310
47.9236
Tuesday 29 July 2014 (29/07/2014)
48.1909
48.0839
48.1392
48.0149
48.0771
Monday 28 July 2014 (28/07/2014)
48.1513
48.1937
48.1574
48.0615
48.1095
Friday 25 July 2014 (25/07/2014)
48.2914
48.1407
48.1952
48.1041
48.1497
Thursday 24 July 2014 (24/07/2014)
48.2438
48.2956
48.1805
48.1128
48.1467
Wednesday 23 July 2014 (23/07/2014)
48.2601
48.2411
48.1594
48.0859
48.1227
Tuesday 22 July 2014 (22/07/2014)
48.4486
48.2554
48.2854
48.2603
48.2729
Monday 21 July 2014 (21/07/2014)
48.2219
48.4469
48.4007
48.2451
48.3229
Friday 18 July 2014 (18/07/2014)
48.4840
48.4342
48.4357
48.2360
48.3359
Thursday 17 July 2014 (17/07/2014)
48.4406
48.4954
48.4168
48.2586
48.3377
Wednesday 16 July 2014 (16/07/2014)
48.5812
48.4316
48.4204
48.3101
48.3653
Tuesday 15 July 2014 (15/07/2014)
48.7810
48.5819
48.5609
48.5479
48.5544
Monday 14 July 2014 (14/07/2014)
48.7292
48.7846
48.7179
48.5673
48.6426
Friday 11 July 2014 (11/07/2014)
48.7712
48.7551
48.8139
48.5688
48.6914
Thursday 10 July 2014 (10/07/2014)
48.8629
48.7738
48.8012
48.4760
48.6386
Wednesday 9 July 2014 (09/07/2014)
48.6853
48.8566
48.8040
48.4063
48.6052
Tuesday 8 July 2014 (08/07/2014)
48.6608
48.6866
48.5731
48.4252
48.4992
Monday 7 July 2014 (07/07/2014)
48.4123
48.6583
48.4758
48.4330
48.4544
Friday 4 July 2014 (04/07/2014)
48.6962
48.3960
48.5928
48.4294
48.5111
Thursday 3 July 2014 (03/07/2014)
48.9433
48.6923
48.7049
48.6563
48.6806
Wednesday 2 July 2014 (02/07/2014)
48.9883
48.9468
48.9077
48.7940
48.8509
Tuesday 1 July 2014 (01/07/2014)
49.0154
48.9871
49.0019
48.7048
48.8534

June

Monday 30 June 2014 (30/06/2014)
48.8404
49.0276
48.9862
48.5050
48.7456
Friday 27 June 2014 (27/06/2014)
48.6511
48.8162
48.6752
48.6018
48.6385
Thursday 26 June 2014 (26/06/2014)
48.6992
48.6506
48.5784
48.4209
48.4997
Wednesday 25 June 2014 (25/06/2014)
48.6582
48.6949
48.6348
48.5219
48.5784
Tuesday 24 June 2014 (24/06/2014)
48.6305
48.6514
48.5909
48.4811
48.5360
Monday 23 June 2014 (23/06/2014)
48.5393
48.6279
48.5202
48.3635
48.4419
Friday 20 June 2014 (20/06/2014)
48.6474
48.5721
48.5069
48.3870
48.4470
Thursday 19 June 2014 (19/06/2014)
48.5631
48.6455
48.6455
48.3915
48.5185
Wednesday 18 June 2014 (18/06/2014)
48.3434
48.5663
48.3502
48.2703
48.3103
Tuesday 17 June 2014 (17/06/2014)
48.4633
48.3392
48.3497
48.1304
48.2401
Monday 16 June 2014 (16/06/2014)
48.2489
48.4655
48.2572
48.1289
48.1931
Friday 13 June 2014 (13/06/2014)
48.3306
48.2522
48.2288
48.0525
48.1407
Thursday 12 June 2014 (12/06/2014)
48.2651
48.2450
48.2346
48.0351
48.1349
Wednesday 11 June 2014 (11/06/2014)
48.2889
48.2556
48.2026
48.0454
48.1240
Tuesday 10 June 2014 (10/06/2014)
48.4100
48.2840
48.2580
48.1184
48.1882
Monday 9 June 2014 (09/06/2014)
48.3558
48.3953
48.3737
48.3573
48.3655
Friday 6 June 2014 (06/06/2014)
48.6597
48.5963
48.5069
48.3112
48.4091
Thursday 5 June 2014 (05/06/2014)
48.3060
48.6570
48.3124
48.2033
48.2579
Wednesday 4 June 2014 (04/06/2014)
48.3304
48.3029
48.2787
47.9987
48.1387
Tuesday 3 June 2014 (03/06/2014)
48.1976
48.3315
48.1509
48.1253
48.1381
Monday 2 June 2014 (02/06/2014)
48.3968
48.1987
48.1917
48.0715
48.1316

May

Friday 30 May 2014 (30/05/2014)
48.1722
48.3626
48.2709
48.1166
48.1938
Thursday 29 May 2014 (29/05/2014)
48.1246
48.1742
48.1367
48.0405
48.0886
Wednesday 28 May 2014 (28/05/2014)
48.1982
48.1247
48.1656
48.0198
48.0927
Tuesday 27 May 2014 (27/05/2014)
48.1270
48.1972
48.1258
48.0749
48.1004
Monday 26 May 2014 (26/05/2014)
48.2620
48.1252
48.1942
48.0575
48.1259
Friday 23 May 2014 (23/05/2014)
48.3638
48.2534
48.2633
48.1192
48.1913
Thursday 22 May 2014 (22/05/2014)
48.4741
48.3650
48.3433
48.2224
48.2829
Wednesday 21 May 2014 (21/05/2014)
48.4293
48.4135
48.3457
48.3437
48.3447
Tuesday 20 May 2014 (20/05/2014)
48.4553
48.4353
48.3596
48.2904
48.3250
Monday 19 May 2014 (19/05/2014)
48.2437
48.4613
48.4756
48.2660
48.3708
Friday 16 May 2014 (16/05/2014)
48.5188
48.4452
48.4698
48.1469
48.3084
Thursday 15 May 2014 (15/05/2014)
48.5914
48.5303
48.3794
48.3044
48.3419
Wednesday 14 May 2014 (14/05/2014)
48.5636
48.5902
48.4783
48.4332
48.4558
Tuesday 13 May 2014 (13/05/2014)
48.8010
48.3553
48.7441
48.4739
48.6090
Monday 12 May 2014 (12/05/2014)
48.8488
48.7074
48.7289
48.7278
48.7284
Friday 9 May 2014 (09/05/2014)
49.1564
48.8101
49.1331
48.7290
48.9311
Thursday 8 May 2014 (08/05/2014)
49.3735
49.1564
49.4246
49.1760
49.3003
Wednesday 7 May 2014 (07/05/2014)
49.4595
49.3812
49.3987
49.2664
49.3326
Tuesday 6 May 2014 (06/05/2014)
49.3041
49.4679
49.4932
49.0767
49.2850
Monday 5 May 2014 (05/05/2014)
49.3619
49.3069
49.2995
49.0810
49.1903
Friday 2 May 2014 (02/05/2014)
49.2007
49.2878
49.1045
48.8670
48.9858
Thursday 1 May 2014 (01/05/2014)
49.1301
49.2000
49.1499
48.7674
48.9587

April

Wednesday 30 April 2014 (30/04/2014)
48.9021
49.1338
49.0971
48.8571
48.9771
Tuesday 29 April 2014 (29/04/2014)
49.1092
48.9114
48.9582
48.8932
48.9257
Monday 28 April 2014 (28/04/2014)
49.0654
49.1096
48.9690
48.8679
48.9185
Friday 25 April 2014 (25/04/2014)
49.0068
49.0386
49.0079
48.7875
48.8977
Thursday 24 April 2014 (24/04/2014)
48.9075
49.0024
48.8741
48.7235
48.7988
Wednesday 23 April 2014 (23/04/2014)
48.8134
48.9147
48.8070
48.8010
48.8040
Tuesday 22 April 2014 (22/04/2014)
48.6633
48.8204
48.7924
48.6542
48.7233
Monday 21 April 2014 (21/04/2014)
48.8085
48.6617
48.7865
48.7803
48.7834
Friday 18 April 2014 (18/04/2014)
48.9512
48.8941
48.9483
48.9290
48.9387
Thursday 17 April 2014 (17/04/2014)
48.9512
48.8941
48.9483
48.9290
48.9387
Wednesday 16 April 2014 (16/04/2014)
49.0558
48.9462
48.9021
48.7972
48.8497
Tuesday 15 April 2014 (15/04/2014)
49.0626
49.0503
48.9710
48.9555
48.9633
Monday 14 April 2014 (14/04/2014)
48.9785
49.0503
49.0851
48.9588
49.0220
Friday 11 April 2014 (11/04/2014)
49.2384
49.2438
49.2297
49.1270
49.1784
Thursday 10 April 2014 (10/04/2014)
49.0571
49.2368
49.0190
48.8968
48.9579
Wednesday 9 April 2014 (09/04/2014)
48.7540
49.0568
48.9297
48.6670
48.7984
Tuesday 8 April 2014 (08/04/2014)
48.6422
48.7529
48.7996
48.3862
48.5929
Monday 7 April 2014 (07/04/2014)
48.1435
48.6326
48.4807
48.3318
48.4063
Friday 4 April 2014 (04/04/2014)
48.4226
48.4113
48.2926
48.2002
48.2464
Thursday 3 April 2014 (03/04/2014)
48.4775
48.4169
48.5840
48.4247
48.5044
Wednesday 2 April 2014 (02/04/2014)
48.8188
48.4747
48.7072
48.6079
48.6576
Tuesday 1 April 2014 (01/04/2014)
48.7834
48.8219
48.9204
48.7720
48.8462

March

Monday 31 March 2014 (31/03/2014)
48.4651
48.7793
48.6845
48.5666
48.6256
Friday 28 March 2014 (28/03/2014)
48.6601
48.6379
48.6142
48.5966
48.6054
Thursday 27 March 2014 (27/03/2014)
48.8023
48.6648
48.7290
48.6279
48.6785
Wednesday 26 March 2014 (26/03/2014)
48.9017
48.8025
48.8154
48.6792
48.7473
Tuesday 25 March 2014 (25/03/2014)
48.9758
48.8946
48.7206
48.6040
48.6623
Monday 24 March 2014 (24/03/2014)
48.7817
48.9745
48.8180
48.6819
48.7500
Friday 21 March 2014 (21/03/2014)
48.9303
48.9154
48.9290
48.7364
48.8327
Thursday 20 March 2014 (20/03/2014)
49.0600
48.9262
48.9589
48.7507
48.8548
Wednesday 19 March 2014 (19/03/2014)
49.4470
49.0503
49.3337
49.2672
49.3005
Tuesday 18 March 2014 (18/03/2014)
49.4299
49.4452
49.4341
49.2148
49.3245
Monday 17 March 2014 (17/03/2014)
49.2722
49.4306
49.3457
49.3111
49.3284
Friday 14 March 2014 (14/03/2014)
49.5453
49.6883
49.5616
49.4477
49.5047
Thursday 13 March 2014 (13/03/2014)
49.6240
49.5421
49.6770
49.2746
49.4758
Wednesday 12 March 2014 (12/03/2014)
49.2584
49.6209
49.3235
49.1470
49.2353
Tuesday 11 March 2014 (11/03/2014)
49.2203
49.2625
49.1415
49.0170
49.0793
Monday 10 March 2014 (10/03/2014)
49.1527
49.2186
49.1091
49.0190
49.0641
Friday 7 March 2014 (07/03/2014)
49.0540
49.2470
49.0263
48.6845
48.8554
Thursday 6 March 2014 (06/03/2014)
48.6988
49.0652
48.7623
48.7224
48.7424
Wednesday 5 March 2014 (05/03/2014)
48.6769
48.7041
48.6402
48.5978
48.6190
Tuesday 4 March 2014 (04/03/2014)
48.9616
48.6749
48.8289
48.7538
48.7914
Monday 3 March 2014 (03/03/2014)
48.8658
48.9542
49.0122
48.9308
48.9715

February

Friday 28 February 2014 (28/02/2014)
48.7006
49.1329
48.7328
48.6713
48.7021
Thursday 27 February 2014 (27/02/2014)
48.4965
48.6964
48.6065
48.3912
48.4989
Wednesday 26 February 2014 (26/02/2014)
48.8073
48.5029
48.6545
48.4590
48.5568
Tuesday 25 February 2014 (25/02/2014)
48.5164
48.8178
48.7581
48.5066
48.6324
Monday 24 February 2014 (24/02/2014)
48.3581
48.5178
48.5323
48.4728
48.5026
Friday 21 February 2014 (21/02/2014)
48.5753
48.7096
48.4793
48.4615
48.4704
Thursday 20 February 2014 (20/02/2014)
48.6233
48.5933
48.4931
48.4890
48.4911
Wednesday 19 February 2014 (19/02/2014)
48.5410
48.6244
48.5833
48.3475
48.4654
Tuesday 18 February 2014 (18/02/2014)
48.2144
48.5362
48.3827
48.1964
48.2896
Monday 17 February 2014 (17/02/2014)
48.2377
48.2063
48.2177
48.1878
48.2028
Friday 14 February 2014 (14/02/2014)
48.0188
48.2704
48.2657
48.0827
48.1742
Thursday 13 February 2014 (13/02/2014)
47.7710
48.0284
47.9468
47.9389
47.9429
Wednesday 12 February 2014 (12/02/2014)
47.8646
47.7764
47.9367
47.7314
47.8341
Tuesday 11 February 2014 (11/02/2014)
47.9631
47.8737
47.8789
47.7871
47.8330
Monday 10 February 2014 (10/02/2014)
47.4657
47.9640
47.8154
47.6576
47.7365
Friday 7 February 2014 (07/02/2014)
47.7095
47.9031
47.7731
47.4378
47.6055
Thursday 6 February 2014 (06/02/2014)
47.6140
47.7205
47.7061
47.5726
47.6394
Wednesday 5 February 2014 (05/02/2014)
47.5722
47.5698
47.5390
47.4766
47.5078
Tuesday 4 February 2014 (04/02/2014)
47.5329
47.3884
47.5765
47.4954
47.5360
Monday 3 February 2014 (03/02/2014)
47.5329
47.3884
47.5765
47.4954
47.5360

January

Friday 31 January 2014 (31/01/2014)
47.5329
47.3884
47.5765
47.4954
47.5360
Thursday 30 January 2014 (30/01/2014)
48.0305
47.5230
47.7226
47.7020
47.7123
Wednesday 29 January 2014 (29/01/2014)
47.9010
48.0190
47.8804
47.7370
47.8087
Tuesday 28 January 2014 (28/01/2014)
47.9799
47.9103
47.7675
47.7234
47.7455
Monday 27 January 2014 (27/01/2014)
47.9893
47.9695
48.0717
47.9101
47.9909
Friday 24 January 2014 (24/01/2014)
47.8671
47.9149
47.9351
47.7322
47.8337
Thursday 23 January 2014 (23/01/2014)
47.0902
47.8692
47.5131
47.2509
47.3820
Wednesday 22 January 2014 (22/01/2014)
47.1363
47.0819
47.0611
46.7692
46.9152
Tuesday 21 January 2014 (21/01/2014)
46.9425
47.1479
47.0239
46.9404
46.9822
Monday 20 January 2014 (20/01/2014)
47.1291
46.9561
47.1750
46.9926
47.0838
Friday 17 January 2014 (17/01/2014)
47.4724
47.0730
47.1863
47.1554
47.1709
Thursday 16 January 2014 (16/01/2014)
47.1399
47.4823
47.1953
47.1525
47.1739
Wednesday 15 January 2014 (15/01/2014)
47.4887
47.1377
47.2363
47.0315
47.1339
Tuesday 14 January 2014 (14/01/2014)
47.6300
47.4918
47.4561
47.4238
47.4400
Monday 13 January 2014 (13/01/2014)
47.0365
47.6388
47.3600
47.1315
47.2458
Friday 10 January 2014 (10/01/2014)
47.1659
47.2655
47.1722
47.1461
47.1592
Thursday 9 January 2014 (09/01/2014)
46.9064
47.1767
47.0060
46.9241
46.9651
Wednesday 8 January 2014 (08/01/2014)
47.0861
46.9047
47.0749
46.9488
47.0119
Tuesday 7 January 2014 (07/01/2014)
47.2400
47.0848
47.0997
47.0840
47.0919
Monday 6 January 2014 (06/01/2014)
47.3123
47.2368
47.3005
47.2504
47.2755
Friday 3 January 2014 (03/01/2014)
47.4995
47.1362
47.3500
47.3198
47.3349
Thursday 2 January 2014 (02/01/2014)
47.8747
47.4817
47.6557
47.5023
47.5790
Wednesday 1 January 2014 (01/01/2014)
47.8831
47.8530
47.8427
47.7716
47.8072