Swiss Franc-Dominican Peso History: 2013

Go
Set Alert Set Alert

Daily CHF/DOP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 48.1474, reached on 17/12/2013

The lowest level of 2013 was 42.1356 reached 22/05/2013

The average level of 2013 was 45.0274

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/DOP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
47.8831
47.8530
47.8427
47.7716
47.8072
Monday 30 December 2013 (30/12/2013)
48.1412
47.8808
48.0421
47.8466
47.9444
Friday 27 December 2013 (27/12/2013)
47.4704
47.8070
47.9093
47.7749
47.8421
Thursday 26 December 2013 (26/12/2013)
47.6873
47.4693
47.6949
47.6385
47.6667
Wednesday 25 December 2013 (25/12/2013)
47.8304
47.7441
47.6676
47.6554
47.6615
Tuesday 24 December 2013 (24/12/2013)
47.8304
47.7441
47.6676
47.6554
47.6615
Monday 23 December 2013 (23/12/2013)
47.4029
47.8391
47.6691
47.4623
47.5657
Friday 20 December 2013 (20/12/2013)
47.6074
47.7142
47.5818
47.4973
47.5396
Thursday 19 December 2013 (19/12/2013)
47.7179
47.6120
47.5679
47.4878
47.5279
Wednesday 18 December 2013 (18/12/2013)
48.2531
47.7403
48.0735
47.7658
47.9197
Tuesday 17 December 2013 (17/12/2013)
48.0495
48.2595
48.1474
47.9898
48.0686
Monday 16 December 2013 (16/12/2013)
47.6891
48.0639
47.8938
47.8722
47.8830
Friday 13 December 2013 (13/12/2013)
47.8601
47.8116
47.8456
47.7459
47.7958
Thursday 12 December 2013 (12/12/2013)
48.0781
47.8633
47.8261
47.8216
47.8239
Wednesday 11 December 2013 (11/12/2013)
47.8317
48.0708
47.9309
47.8387
47.8848
Tuesday 10 December 2013 (10/12/2013)
47.7934
47.8408
47.8591
47.7278
47.7935
Monday 9 December 2013 (09/12/2013)
47.3907
47.7798
47.7687
47.3880
47.5784
Friday 6 December 2013 (06/12/2013)
47.2569
47.5959
47.3467
47.2062
47.2765
Thursday 5 December 2013 (05/12/2013)
47.1587
47.2604
47.2500
47.1412
47.1956
Wednesday 4 December 2013 (04/12/2013)
46.9696
47.1589
46.9523
46.8954
46.9239
Tuesday 3 December 2013 (03/12/2013)
46.7725
46.9673
46.8451
46.7406
46.7929
Monday 2 December 2013 (02/12/2013)
46.7361
46.7740
46.6827
46.6373
46.6600

November

Friday 29 November 2013 (29/11/2013)
46.7453
46.8766
46.9171
46.7679
46.8425
Thursday 28 November 2013 (28/11/2013)
46.8920
46.7406
46.9233
46.8952
46.9093
Wednesday 27 November 2013 (27/11/2013)
46.9286
46.8844
46.9462
46.9303
46.9383
Tuesday 26 November 2013 (26/11/2013)
46.6162
46.9338
46.8167
46.5766
46.6967
Monday 25 November 2013 (25/11/2013)
46.5115
46.6174
46.7462
46.4362
46.5912
Friday 22 November 2013 (22/11/2013)
46.5796
46.9964
46.8161
46.6724
46.7443
Thursday 21 November 2013 (21/11/2013)
46.5096
46.5589
46.5278
46.2903
46.4091
Wednesday 20 November 2013 (20/11/2013)
46.6698
46.5117
46.7368
46.4612
46.5990
Tuesday 19 November 2013 (19/11/2013)
46.5768
46.6707
46.6105
46.6002
46.6054
Monday 18 November 2013 (18/11/2013)
46.1151
46.5817
46.4122
46.3053
46.3588
Friday 15 November 2013 (15/11/2013)
46.2742
46.1767
46.4094
46.1257
46.2676
Thursday 14 November 2013 (14/11/2013)
46.6637
46.2751
46.4634
45.9955
46.2295
Wednesday 13 November 2013 (13/11/2013)
46.4448
46.6049
46.4724
46.2399
46.3562
Tuesday 12 November 2013 (12/11/2013)
46.2530
46.4462
46.1911
46.1251
46.1581
Monday 11 November 2013 (11/11/2013)
46.0603
46.2503
46.0709
46.0621
46.0665
Friday 8 November 2013 (08/11/2013)
46.4351
46.1373
46.4217
46.0880
46.2549
Thursday 7 November 2013 (07/11/2013)
46.6676
46.3827
46.2975
46.2006
46.2491
Wednesday 6 November 2013 (06/11/2013)
46.5507
46.6588
46.5724
46.4582
46.5153
Tuesday 5 November 2013 (05/11/2013)
46.7502
46.5547
46.5399
46.4960
46.5180
Monday 4 November 2013 (04/11/2013)
46.4925
46.7474
46.6055
46.5162
46.5609
Friday 1 November 2013 (01/11/2013)
46.9367
46.7246
46.8927
46.4758
46.6843

October

Thursday 31 October 2013 (31/10/2013)
47.3527
46.9439
46.9338
46.8608
46.8973
Wednesday 30 October 2013 (30/10/2013)
47.3990
47.3370
47.4162
47.2174
47.3168
Tuesday 29 October 2013 (29/10/2013)
47.5591
47.3939
47.5512
47.2731
47.4122
Monday 28 October 2013 (28/10/2013)
47.3694
47.5576
47.4998
47.4081
47.4540
Friday 25 October 2013 (25/10/2013)
47.6345
47.4687
47.5134
47.4506
47.4820
Thursday 24 October 2013 (24/10/2013)
47.6672
47.6285
47.6249
47.4604
47.5427
Wednesday 23 October 2013 (23/10/2013)
47.5627
47.6402
47.5250
47.0394
47.2822
Tuesday 22 October 2013 (22/10/2013)
47.2111
47.5591
47.4455
47.0557
47.2506
Monday 21 October 2013 (21/10/2013)
46.9901
47.2067
47.0519
46.9475
46.9997
Friday 18 October 2013 (18/10/2013)
47.2146
47.0185
47.1336
46.7474
46.9405
Thursday 17 October 2013 (17/10/2013)
46.6062
47.2048
47.1575
46.5315
46.8445
Wednesday 16 October 2013 (16/10/2013)
46.7012
46.5978
46.5703
46.3107
46.4405
Tuesday 15 October 2013 (15/10/2013)
46.5037
46.6780
46.5721
46.3947
46.4834
Monday 14 October 2013 (14/10/2013)
46.6685
46.4899
46.5934
46.5187
46.5561
Friday 11 October 2013 (11/10/2013)
46.7031
46.5246
46.6853
46.5801
46.6327
Thursday 10 October 2013 (10/10/2013)
46.7682
46.7128
46.7240
46.4656
46.5948
Wednesday 9 October 2013 (09/10/2013)
47.0774
46.7681
46.9229
46.5633
46.7431
Tuesday 8 October 2013 (08/10/2013)
47.1354
47.0817
46.9931
46.9436
46.9684
Monday 7 October 2013 (07/10/2013)
46.8457
47.1246
47.0379
46.9118
46.9749
Friday 4 October 2013 (04/10/2013)
47.2584
46.9038
47.1561
46.8791
47.0176
Thursday 3 October 2013 (03/10/2013)
47.0668
47.2601
47.0845
47.0680
47.0763
Wednesday 2 October 2013 (02/10/2013)
46.9327
47.0796
46.9725
46.9121
46.9423
Tuesday 1 October 2013 (01/10/2013)
46.9517
46.9387
46.9654
46.8767
46.9211

September

Monday 30 September 2013 (30/09/2013)
46.6557
46.9539
47.0065
46.7341
46.8703
Friday 27 September 2013 (27/09/2013)
46.7443
46.7344
46.8371
46.8343
46.8357
Thursday 26 September 2013 (26/09/2013)
46.7460
46.7459
46.6900
46.6719
46.6810
Wednesday 25 September 2013 (25/09/2013)
46.6276
46.7495
46.6682
46.6391
46.6537
Tuesday 24 September 2013 (24/09/2013)
46.7555
46.6210
46.7068
46.5566
46.6317
Monday 23 September 2013 (23/09/2013)
46.8091
46.7200
46.8036
46.7616
46.7826
Friday 20 September 2013 (20/09/2013)
46.6897
46.6678
46.7305
46.6680
46.6993
Thursday 19 September 2013 (19/09/2013)
46.6261
46.6932
46.5835
46.2913
46.4374
Wednesday 18 September 2013 (18/09/2013)
45.9408
46.5972
46.3356
46.0035
46.1696
Tuesday 17 September 2013 (17/09/2013)
45.8320
45.9426
45.9449
45.8955
45.9202
Monday 16 September 2013 (16/09/2013)
45.7995
45.8470
45.9408
45.9117
45.9263
Friday 13 September 2013 (13/09/2013)
45.7631
45.8248
45.7180
45.7014
45.7097
Thursday 12 September 2013 (12/09/2013)
45.8097
45.7627
45.7588
45.6640
45.7114
Wednesday 11 September 2013 (11/09/2013)
45.5440
45.8167
45.6227
45.5372
45.5800
Tuesday 10 September 2013 (10/09/2013)
45.7160
45.5420
45.5595
45.5093
45.5344
Monday 9 September 2013 (09/09/2013)
45.2000
45.7255
45.5966
45.3435
45.4701
Friday 6 September 2013 (06/09/2013)
45.1385
45.3362
45.4751
45.4268
45.4510
Thursday 5 September 2013 (05/09/2013)
45.5893
45.1332
45.4590
45.3043
45.3817
Wednesday 4 September 2013 (04/09/2013)
45.5491
45.5895
45.5610
45.5228
45.5419
Tuesday 3 September 2013 (03/09/2013)
45.6930
45.5701
45.6433
45.5984
45.6209
Monday 2 September 2013 (02/09/2013)
45.8759
45.6985
45.8739
45.8241
45.8490

August

Friday 30 August 2013 (30/08/2013)
46.0333
45.9580
46.0051
45.8530
45.9291
Thursday 29 August 2013 (29/08/2013)
46.4806
46.0383
46.2266
46.0738
46.1502
Wednesday 28 August 2013 (28/08/2013)
46.7244
46.4813
46.4883
46.0626
46.2755
Tuesday 27 August 2013 (27/08/2013)
46.3666
46.7258
46.3708
46.1312
46.2510
Monday 26 August 2013 (26/08/2013)
45.8618
46.3774
46.3287
45.8829
46.1058
Friday 23 August 2013 (23/08/2013)
45.8543
45.8723
45.8725
45.6498
45.7612
Thursday 22 August 2013 (22/08/2013)
45.8707
45.8513
45.7927
45.7857
45.7892
Wednesday 21 August 2013 (21/08/2013)
46.0913
45.8686
45.9732
45.8708
45.9220
Tuesday 20 August 2013 (20/08/2013)
45.7021
46.0977
45.9891
45.8159
45.9025
Monday 19 August 2013 (19/08/2013)
45.5216
45.7104
45.5550
45.5546
45.5548
Friday 16 August 2013 (16/08/2013)
45.5652
45.5324
45.6561
45.4064
45.5313
Thursday 15 August 2013 (15/08/2013)
45.0839
45.5662
45.2539
45.0870
45.1705
Wednesday 14 August 2013 (14/08/2013)
45.3002
45.0970
45.2520
45.0329
45.1425
Tuesday 13 August 2013 (13/08/2013)
45.6383
45.2999
45.3025
45.0994
45.2010
Monday 12 August 2013 (12/08/2013)
45.6190
45.6529
45.5282
45.4731
45.5007
Friday 9 August 2013 (09/08/2013)
45.7584
45.6291
45.6916
45.5638
45.6277
Thursday 8 August 2013 (08/08/2013)
45.6540
45.7573
45.6907
45.4267
45.5587
Wednesday 7 August 2013 (07/08/2013)
45.4769
45.6567
45.5228
45.2677
45.3953
Tuesday 6 August 2013 (06/08/2013)
45.4443
45.4776
45.3374
45.3084
45.3229
Monday 5 August 2013 (05/08/2013)
44.8265
45.4455
45.2303
44.8453
45.0378
Friday 2 August 2013 (02/08/2013)
44.7225
44.9106
45.0779
44.7509
44.9144
Thursday 1 August 2013 (01/08/2013)
45.2491
44.7279
45.0261
44.9255
44.9758

July

Wednesday 31 July 2013 (31/07/2013)
45.0778
45.2536
45.1510
45.0681
45.1096
Tuesday 30 July 2013 (30/07/2013)
45.0718
45.0869
45.1057
45.0472
45.0765
Monday 29 July 2013 (29/07/2013)
44.9261
45.0857
45.0416
44.9351
44.9884
Friday 26 July 2013 (26/07/2013)
45.1639
45.0077
45.1087
44.7778
44.9433
Thursday 25 July 2013 (25/07/2013)
44.7833
45.1823
44.8942
44.7151
44.8047
Wednesday 24 July 2013 (24/07/2013)
44.9666
44.7821
44.8479
44.5169
44.6824
Tuesday 23 July 2013 (23/07/2013)
44.8599
44.9673
44.7931
44.6053
44.6992
Monday 22 July 2013 (22/07/2013)
44.3153
44.8733
44.8028
44.3594
44.5811
Friday 19 July 2013 (19/07/2013)
44.3759
44.5048
44.5575
44.2835
44.4205
Thursday 18 July 2013 (18/07/2013)
44.5288
44.3666
44.3292
44.3273
44.3283
Wednesday 17 July 2013 (17/07/2013)
44.2191
44.5276
44.5168
44.2269
44.3719
Tuesday 16 July 2013 (16/07/2013)
43.8762
44.4110
44.2543
44.1369
44.1956
Monday 15 July 2013 (15/07/2013)
44.2432
44.2870
44.2071
44.0383
44.1227
Friday 12 July 2013 (12/07/2013)
44.2432
44.2870
44.2071
44.0383
44.1227
Thursday 11 July 2013 (11/07/2013)
43.7029
44.2590
44.1919
43.4724
43.8322
Wednesday 10 July 2013 (10/07/2013)
43.0882
43.5083
43.2076
43.1791
43.1934
Tuesday 9 July 2013 (09/07/2013)
43.5377
43.0815
43.2709
42.9986
43.1348
Monday 8 July 2013 (08/07/2013)
43.2966
43.5470
43.5349
43.2154
43.3752
Friday 5 July 2013 (05/07/2013)
43.4707
43.4022
43.7559
43.3410
43.5485
Thursday 4 July 2013 (04/07/2013)
44.3183
43.4785
44.2554
43.8697
44.0626
Wednesday 3 July 2013 (03/07/2013)
44.0824
44.3350
44.2099
44.0462
44.1281
Tuesday 2 July 2013 (02/07/2013)
44.3343
44.0840
44.1815
43.9242
44.0529
Monday 1 July 2013 (01/07/2013)
44.1206
44.2869
44.1429
44.1245
44.1337

June

Friday 28 June 2013 (28/06/2013)
44.1086
44.0498
44.0859
44.0572
44.0716
Thursday 27 June 2013 (27/06/2013)
44.2365
44.1247
44.1687
43.9293
44.0490
Wednesday 26 June 2013 (26/06/2013)
44.2026
44.2367
44.1748
44.0410
44.1079
Tuesday 25 June 2013 (25/06/2013)
44.4279
44.2070
44.4135
44.1416
44.2776
Monday 24 June 2013 (24/06/2013)
44.4328
44.4330
44.5003
44.4726
44.4865
Friday 21 June 2013 (21/06/2013)
44.7447
44.4932
44.6144
44.4511
44.5328
Thursday 20 June 2013 (20/06/2013)
44.7332
44.7432
44.5608
44.4861
44.5235
Wednesday 19 June 2013 (19/06/2013)
45.1116
44.7326
45.0456
44.7836
44.9146
Tuesday 18 June 2013 (18/06/2013)
45.0459
45.1233
45.0993
45.0068
45.0531
Monday 17 June 2013 (17/06/2013)
44.8899
45.0382
44.8762
44.8481
44.8622
Friday 14 June 2013 (14/06/2013)
44.8643
45.1471
45.0280
44.7608
44.8944
Thursday 13 June 2013 (13/06/2013)
44.8911
44.8430
44.8984
44.7951
44.8468
Wednesday 12 June 2013 (12/06/2013)
44.7300
44.8951
44.6104
44.5263
44.5684
Tuesday 11 June 2013 (11/06/2013)
44.2378
44.7267
44.4726
44.3812
44.4269
Monday 10 June 2013 (10/06/2013)
44.0030
44.2489
44.0560
44.0044
44.0302
Friday 7 June 2013 (07/06/2013)
44.4270
44.1056
44.2083
43.9358
44.0721
Thursday 6 June 2013 (06/06/2013)
43.8256
44.4358
44.2193
43.7496
43.9845
Wednesday 5 June 2013 (05/06/2013)
43.5746
43.8116
43.6091
43.3525
43.4808
Tuesday 4 June 2013 (04/06/2013)
43.4507
43.5800
43.4216
43.3312
43.3764
Monday 3 June 2013 (03/06/2013)
42.8569
43.4536
43.0996
43.0405
43.0701

May

Friday 31 May 2013 (31/05/2013)
43.2493
42.9294
43.1006
43.0390
43.0698
Thursday 30 May 2013 (30/05/2013)
42.8539
43.2451
43.0110
42.9856
42.9983
Wednesday 29 May 2013 (29/05/2013)
42.1815
42.8506
42.7199
42.4168
42.5684
Tuesday 28 May 2013 (28/05/2013)
42.5691
42.1807
42.5427
42.2630
42.4029
Monday 27 May 2013 (27/05/2013)
42.7003
42.5670
42.6879
42.6195
42.6537
Friday 24 May 2013 (24/05/2013)
42.5261
42.7330
42.5880
42.5802
42.5841
Thursday 23 May 2013 (23/05/2013)
42.0416
42.5396
42.6455
42.2606
42.4531
Wednesday 22 May 2013 (22/05/2013)
42.3726
42.0413
42.1930
42.1356
42.1643
Tuesday 21 May 2013 (21/05/2013)
42.5303
42.3741
42.4434
42.2646
42.3540
Monday 20 May 2013 (20/05/2013)
42.1676
42.5412
42.5153
42.3299
42.4226
Friday 17 May 2013 (17/05/2013)
42.6333
42.2126
42.4149
42.3270
42.3710
Thursday 16 May 2013 (16/05/2013)
42.6308
42.6374
42.6423
42.3539
42.4981
Wednesday 15 May 2013 (15/05/2013)
42.5267
42.6227
42.3210
42.2683
42.2947
Tuesday 14 May 2013 (14/05/2013)
42.9467
42.5624
42.7994
42.7567
42.7781
Monday 13 May 2013 (13/05/2013)
42.9038
42.9458
42.9140
42.8981
42.9061
Friday 10 May 2013 (10/05/2013)
43.3566
43.0738
43.1341
43.0579
43.0960
Thursday 9 May 2013 (09/05/2013)
43.9469
43.3614
43.6663
43.4697
43.5680
Wednesday 8 May 2013 (08/05/2013)
43.6878
43.9445
43.8995
43.6838
43.7917
Tuesday 7 May 2013 (07/05/2013)
43.7444
43.6870
43.6439
43.5096
43.5768
Monday 6 May 2013 (06/05/2013)
43.9664
43.7674
43.8189
43.7214
43.7702
Friday 3 May 2013 (03/05/2013)
43.9707
43.9094
44.0298
43.9533
43.9916
Thursday 2 May 2013 (02/05/2013)
44.3211
43.9734
44.1033
44.0695
44.0864
Wednesday 1 May 2013 (01/05/2013)
44.2657
44.3437
44.2182
43.8946
44.0564

April

Tuesday 30 April 2013 (30/04/2013)
43.9340
44.2664
44.0429
43.9609
44.0019
Monday 29 April 2013 (29/04/2013)
43.5648
43.9231
43.7800
43.6166
43.6983
Friday 26 April 2013 (26/04/2013)
43.5050
43.6861
43.5753
43.5068
43.5411
Thursday 25 April 2013 (25/04/2013)
43.4415
43.5028
43.3397
43.1953
43.2675
Wednesday 24 April 2013 (24/04/2013)
43.4419
43.4314
43.2883
43.2081
43.2482
Tuesday 23 April 2013 (23/04/2013)
43.9653
43.4572
43.7369
43.5760
43.6565
Monday 22 April 2013 (22/04/2013)
44.0116
43.9629
43.9775
43.9740
43.9758
Friday 19 April 2013 (19/04/2013)
44.0984
44.0257
43.9981
43.8690
43.9336
Thursday 18 April 2013 (18/04/2013)
44.0729
44.1037
44.1686
44.1220
44.1453
Wednesday 17 April 2013 (17/04/2013)
44.5546
44.0756
44.3762
44.0816
44.2289
Tuesday 16 April 2013 (16/04/2013)
44.1353
44.5737
44.3291
44.1705
44.2498
Monday 15 April 2013 (15/04/2013)
43.9432
44.1231
44.1335
43.9104
44.0220
Friday 12 April 2013 (12/04/2013)
44.1598
44.0552
44.1044
44.0732
44.0888
Thursday 11 April 2013 (11/04/2013)
44.1470
44.1623
44.2405
43.9333
44.0869
Wednesday 10 April 2013 (10/04/2013)
44.1019
44.1383
44.1146
43.7919
43.9533
Tuesday 9 April 2013 (09/04/2013)
44.0192
44.1032
44.0071
43.9505
43.9788
Monday 8 April 2013 (08/04/2013)
43.6068
44.0117
43.8500
43.8217
43.8359
Friday 5 April 2013 (05/04/2013)
43.8010
44.0296
43.9692
43.2864
43.6278
Thursday 4 April 2013 (04/04/2013)
43.4845
43.7954
43.5514
42.9737
43.2626
Wednesday 3 April 2013 (03/04/2013)
43.2675
43.5083
43.3084
43.0965
43.2025
Tuesday 2 April 2013 (02/04/2013)
43.4885
43.2650
43.4764
43.1117
43.2941
Monday 1 April 2013 (01/04/2013)
43.1039
43.4847
43.3456
43.1529
43.2493

March

Friday 29 March 2013 (29/03/2013)
43.3045
43.1619
43.2489
43.1627
43.2058
Thursday 28 March 2013 (28/03/2013)
43.1236
43.3122
43.1973
43.0920
43.1447
Wednesday 27 March 2013 (27/03/2013)
43.4034
43.1168
43.1625
43.0903
43.1264
Tuesday 26 March 2013 (26/03/2013)
43.3892
43.4113
43.4587
43.2432
43.3510
Monday 25 March 2013 (25/03/2013)
43.3368
43.3981
43.4102
43.3538
43.3820
Friday 22 March 2013 (22/03/2013)
43.4781
43.7431
43.5761
43.5092
43.5427
Thursday 21 March 2013 (21/03/2013)
43.5469
43.4850
43.4223
43.3133
43.3678
Wednesday 20 March 2013 (20/03/2013)
43.4644
43.5540
43.6454
43.5213
43.5834
Tuesday 19 March 2013 (19/03/2013)
43.4703
43.4636
43.3938
43.3643
43.3791
Monday 18 March 2013 (18/03/2013)
43.3712
43.4815
43.3836
43.3449
43.3643
Friday 15 March 2013 (15/03/2013)
43.4189
43.8553
43.4441
43.2999
43.3720
Thursday 14 March 2013 (14/03/2013)
43.1858
43.4214
43.3306
43.1096
43.2201
Wednesday 13 March 2013 (13/03/2013)
43.4600
43.1812
43.3386
43.2871
43.3129
Tuesday 12 March 2013 (12/03/2013)
43.4598
43.4584
43.4057
43.1634
43.2846
Monday 11 March 2013 (11/03/2013)
43.1338
43.4736
43.2307
43.0585
43.1446
Friday 8 March 2013 (08/03/2013)
43.5234
43.1900
43.1901
42.8789
43.0345
Thursday 7 March 2013 (07/03/2013)
43.2779
43.5414
43.3352
43.2615
43.2984
Wednesday 6 March 2013 (06/03/2013)
43.6376
43.3057
43.5434
43.1313
43.3374
Tuesday 5 March 2013 (05/03/2013)
43.6313
43.6189
43.4424
43.2811
43.3618
Monday 4 March 2013 (04/03/2013)
43.1158
43.6089
43.5966
43.1407
43.3687
Friday 1 March 2013 (01/03/2013)
43.6615
43.1792
43.6258
43.3565
43.4912

February

Thursday 28 February 2013 (28/02/2013)
43.9708
43.6808
43.6982
43.6667
43.6825
Wednesday 27 February 2013 (27/02/2013)
43.7960
43.9754
43.8872
43.6930
43.7901
Tuesday 26 February 2013 (26/02/2013)
43.9465
43.8095
44.2875
43.7596
44.0236
Monday 25 February 2013 (25/02/2013)
43.6591
43.9683
43.9235
43.7949
43.8592
Friday 22 February 2013 (22/02/2013)
44.0024
43.6920
43.8539
43.6920
43.7730
Thursday 21 February 2013 (21/02/2013)
44.1239
43.9888
44.1121
44.0902
44.1012
Wednesday 20 February 2013 (20/02/2013)
44.3379
44.1234
44.3163
44.1667
44.2415
Tuesday 19 February 2013 (19/02/2013)
44.2432
44.3389
44.2023
44.1179
44.1601
Monday 18 February 2013 (18/02/2013)
44.0028
44.2449
44.0908
44.0877
44.0893
Friday 15 February 2013 (15/02/2013)
44.1853
44.1243
44.1960
44.1753
44.1857
Thursday 14 February 2013 (14/02/2013)
44.4477
44.1851
44.2712
44.1662
44.2187
Wednesday 13 February 2013 (13/02/2013)
44.4286
44.4487
44.3417
44.2301
44.2859
Tuesday 12 February 2013 (12/02/2013)
44.2814
44.4186
44.2435
44.2360
44.2398
Monday 11 February 2013 (11/02/2013)
44.1442
44.2918
44.3189
44.1474
44.2332
Friday 8 February 2013 (08/02/2013)
44.3225
44.4169
44.4249
44.2978
44.3614
Thursday 7 February 2013 (07/02/2013)
44.7001
44.3141
44.7124
44.2944
44.5034
Wednesday 6 February 2013 (06/02/2013)
44.7960
44.6909
44.5431
44.5218
44.5325
Tuesday 5 February 2013 (05/02/2013)
44.8169
44.8178
44.7880
44.7446
44.7663
Monday 4 February 2013 (04/02/2013)
44.8028
44.8208
44.8151
44.7675
44.7913
Friday 1 February 2013 (01/02/2013)
44.7401
44.8850
44.9960
44.6404
44.8182

January

Thursday 31 January 2013 (31/01/2013)
44.6914
44.7293
44.7142
44.6708
44.6925
Wednesday 30 January 2013 (30/01/2013)
44.1799
44.6995
44.2320
44.0624
44.1472
Tuesday 29 January 2013 (29/01/2013)
43.9400
44.1814
44.0861
43.8321
43.9591
Monday 28 January 2013 (28/01/2013)
43.4562
43.9410
43.6808
43.5834
43.6321
Friday 25 January 2013 (25/01/2013)
43.6934
43.5929
43.8047
43.5825
43.6936
Thursday 24 January 2013 (24/01/2013)
43.5867
43.6951
43.4538
43.4522
43.4530
Wednesday 23 January 2013 (23/01/2013)
43.4860
43.5863
43.5309
43.4599
43.4954
Tuesday 22 January 2013 (22/01/2013)
43.3376
43.4796
43.5192
43.4673
43.4933
Monday 21 January 2013 (21/01/2013)
43.2611
43.3301
43.4326
43.3777
43.4052
Friday 18 January 2013 (18/01/2013)
43.3291
43.2651
43.3062
43.0806
43.1934
Thursday 17 January 2013 (17/01/2013)
43.4004
43.3372
43.3054
43.2901
43.2978
Wednesday 16 January 2013 (16/01/2013)
43.3574
43.3891
43.4532
43.4186
43.4359
Tuesday 15 January 2013 (15/01/2013)
43.8280
43.3608
43.6651
43.4085
43.5368
Monday 14 January 2013 (14/01/2013)
43.9149
43.8270
43.8247
43.7944
43.8096
Friday 11 January 2013 (11/01/2013)
44.1895
43.9944
44.0556
43.8505
43.9531
Thursday 10 January 2013 (10/01/2013)
43.6679
44.1710
43.9921
43.8808
43.9365
Wednesday 9 January 2013 (09/01/2013)
43.7659
43.6720
43.7068
43.6715
43.6892
Tuesday 8 January 2013 (08/01/2013)
43.6684
43.7574
43.7088
43.6592
43.6840
Monday 7 January 2013 (07/01/2013)
43.7265
43.6947
43.6624
43.6534
43.6579
Friday 4 January 2013 (04/01/2013)
43.6318
43.3492
43.6935
43.3372
43.5154
Thursday 3 January 2013 (03/01/2013)
44.0292
43.6216
43.9251
43.5598
43.7425
Wednesday 2 January 2013 (02/01/2013)
44.1758
44.0278
44.0327
43.6643
43.8485
Tuesday 1 January 2013 (01/01/2013)
44.1453
44.1946
44.2111
44.1453
44.1782