Swiss Franc-Dominican Peso History: 2012

Go
Set Alert Set Alert

Daily CHF/DOP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 44.1345, reached on 27/12/2012

The lowest level of 2012 was 39.2876 reached 24/07/2012

The average level of 2012 was 41.8535

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/DOP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
43.5057
44.1574
44.0565
43.5414
43.7990
Friday 28 December 2012 (28/12/2012)
44.0261
43.7094
44.0106
43.7902
43.9004
Thursday 27 December 2012 (27/12/2012)
44.0419
44.0294
44.1345
43.7249
43.9297
Wednesday 26 December 2012 (26/12/2012)
43.9269
44.0397
44.0567
43.9530
44.0049
Tuesday 25 December 2012 (25/12/2012)
43.9197
43.9110
43.8974
43.8792
43.8883
Monday 24 December 2012 (24/12/2012)
43.5441
43.9475
43.7647
43.7031
43.7339
Friday 21 December 2012 (21/12/2012)
44.1416
43.7676
44.0259
43.6965
43.8612
Thursday 20 December 2012 (20/12/2012)
44.0732
44.1412
44.0683
43.8425
43.9554
Wednesday 19 December 2012 (19/12/2012)
44.0953
44.0766
43.9977
43.6308
43.8143
Tuesday 18 December 2012 (18/12/2012)
43.8462
44.0907
43.9509
43.5420
43.7465
Monday 17 December 2012 (17/12/2012)
43.5212
43.8435
43.7887
43.5607
43.6747
Friday 14 December 2012 (14/12/2012)
43.5794
43.5727
43.6503
43.6249
43.6376
Thursday 13 December 2012 (13/12/2012)
43.4531
43.5842
43.4469
43.4333
43.4401
Wednesday 12 December 2012 (12/12/2012)
43.1565
43.4522
43.2675
42.9107
43.0891
Tuesday 11 December 2012 (11/12/2012)
43.1205
43.1480
43.0578
42.6191
42.8385
Monday 10 December 2012 (10/12/2012)
42.5270
43.1165
43.0534
42.6335
42.8435
Friday 7 December 2012 (07/12/2012)
43.0968
42.7718
42.9354
42.6762
42.8058
Thursday 6 December 2012 (06/12/2012)
43.3978
43.1057
43.1457
42.9214
43.0336
Wednesday 5 December 2012 (05/12/2012)
43.3368
43.3969
43.2381
42.9340
43.0861
Tuesday 4 December 2012 (04/12/2012)
43.3362
43.3370
43.1566
42.8574
43.0070
Monday 3 December 2012 (03/12/2012)
43.1746
43.3267
43.3562
43.0769
43.2166

November

Friday 30 November 2012 (30/11/2012)
43.2730
43.2177
43.2408
42.9944
43.1176
Thursday 29 November 2012 (29/11/2012)
43.1673
43.2723
43.2127
42.9085
43.0606
Wednesday 28 November 2012 (28/11/2012)
43.0786
43.1666
43.0293
42.6323
42.8308
Tuesday 27 November 2012 (27/11/2012)
42.9629
43.0754
43.0115
42.7734
42.8925
Monday 26 November 2012 (26/11/2012)
42.5116
42.9648
42.9093
42.5752
42.7423
Friday 23 November 2012 (23/11/2012)
42.4978
42.7137
42.8829
42.5776
42.7303
Thursday 22 November 2012 (22/11/2012)
42.4026
42.4960
42.4594
42.3920
42.4257
Wednesday 21 November 2012 (21/11/2012)
42.3953
42.4027
42.2141
42.2128
42.2135
Tuesday 20 November 2012 (20/11/2012)
42.3478
42.3881
42.3109
42.3093
42.3101
Monday 19 November 2012 (19/11/2012)
42.0135
42.3504
42.1416
42.1305
42.1361
Friday 16 November 2012 (16/11/2012)
42.3031
42.0470
42.1028
42.0751
42.0890
Thursday 15 November 2012 (15/11/2012)
42.1714
42.2754
42.2013
42.1338
42.1676
Wednesday 14 November 2012 (14/11/2012)
41.8600
42.1738
42.0655
41.9925
42.0290
Tuesday 13 November 2012 (13/11/2012)
41.6769
41.8175
41.6891
41.6426
41.6659
Monday 12 November 2012 (12/11/2012)
41.6571
41.6831
41.7138
41.6515
41.6827
Friday 9 November 2012 (09/11/2012)
41.9314
41.7523
41.9537
41.7027
41.8282
Thursday 8 November 2012 (08/11/2012)
42.0347
41.9323
41.9015
41.8384
41.8700
Wednesday 7 November 2012 (07/11/2012)
42.1808
42.0355
42.0380
41.8929
41.9655
Tuesday 6 November 2012 (06/11/2012)
42.1313
42.1808
42.0853
41.8653
41.9753
Monday 5 November 2012 (05/11/2012)
42.0465
42.1283
42.0388
41.9701
42.0045
Friday 2 November 2012 (02/11/2012)
42.3484
42.0600
42.3296
42.0653
42.1975
Thursday 1 November 2012 (01/11/2012)
42.3600
42.3311
42.3793
42.3709
42.3751

October

Wednesday 31 October 2012 (31/10/2012)
42.2479
42.3671
42.3422
42.2741
42.3082
Tuesday 30 October 2012 (30/10/2012)
42.0148
42.2477
42.1718
42.1526
42.1622
Monday 29 October 2012 (29/10/2012)
42.1327
42.0122
42.0667
42.0467
42.0567
Friday 26 October 2012 (26/10/2012)
42.1639
42.1325
42.1879
42.1594
42.1737
Thursday 25 October 2012 (25/10/2012)
42.0950
42.1675
42.1948
42.0615
42.1282
Wednesday 24 October 2012 (24/10/2012)
42.3154
42.1009
42.3148
42.2018
42.2583
Tuesday 23 October 2012 (23/10/2012)
42.5549
42.3115
42.4003
42.2877
42.3440
Monday 22 October 2012 (22/10/2012)
42.4014
42.5517
42.4362
42.4029
42.4196
Friday 19 October 2012 (19/10/2012)
42.6800
42.4294
42.6749
42.4811
42.5780
Thursday 18 October 2012 (18/10/2012)
42.7752
42.6947
42.7209
42.6964
42.7087
Wednesday 17 October 2012 (17/10/2012)
42.5893
42.7781
42.7057
42.3281
42.5169
Tuesday 16 October 2012 (16/10/2012)
42.2687
42.5937
42.3673
42.3454
42.3564
Monday 15 October 2012 (15/10/2012)
42.2570
42.1893
42.1824
42.1336
42.1580
Friday 12 October 2012 (12/10/2012)
42.0478
42.1857
42.1885
41.9476
42.0681
Thursday 11 October 2012 (11/10/2012)
41.8576
42.0602
41.8810
41.8642
41.8726
Wednesday 10 October 2012 (10/10/2012)
41.8632
41.8676
41.7876
41.7722
41.7799
Tuesday 9 October 2012 (09/10/2012)
42.0191
41.8167
41.9350
41.7909
41.8630
Monday 8 October 2012 (08/10/2012)
42.0315
41.9882
41.9894
41.9074
41.9484
Friday 5 October 2012 (05/10/2012)
42.2404
42.1243
42.1715
42.1016
42.1366
Thursday 4 October 2012 (04/10/2012)
41.8768
42.2483
42.1146
41.8110
41.9628
Wednesday 3 October 2012 (03/10/2012)
41.9727
41.8924
41.9031
41.8332
41.8682
Tuesday 2 October 2012 (02/10/2012)
41.8897
41.9831
41.9522
41.8788
41.9155
Monday 1 October 2012 (01/10/2012)
41.8619
41.8980
41.9861
41.8066
41.8964

September

Friday 28 September 2012 (28/09/2012)
41.6092
41.2219
41.6125
41.3660
41.4893
Thursday 27 September 2012 (27/09/2012)
42.1517
42.0671
41.9777
41.5039
41.7408
Wednesday 26 September 2012 (26/09/2012)
41.8562
41.5311
41.7129
41.2581
41.4855
Tuesday 25 September 2012 (25/09/2012)
41.7556
41.8831
41.8034
41.7088
41.7561
Monday 24 September 2012 (24/09/2012)
42.0555
41.7427
41.8925
41.8427
41.8676
Friday 21 September 2012 (21/09/2012)
41.8932
42.0503
41.9772
41.9216
41.9494
Thursday 20 September 2012 (20/09/2012)
42.0429
41.8510
41.9583
41.8504
41.9044
Wednesday 19 September 2012 (19/09/2012)
42.1810
42.1372
42.1977
42.1682
42.1830
Tuesday 18 September 2012 (18/09/2012)
42.1890
42.1497
42.3388
42.1158
42.2273
Monday 17 September 2012 (17/09/2012)
42.1056
42.1550
42.1446
42.1028
42.1237
Friday 14 September 2012 (14/09/2012)
41.9755
42.1624
42.1293
41.9714
42.0504
Thursday 13 September 2012 (13/09/2012)
41.8245
41.9660
41.8727
41.8275
41.8501
Wednesday 12 September 2012 (12/09/2012)
41.6758
41.7516
41.6507
41.5802
41.6155
Tuesday 11 September 2012 (11/09/2012)
41.2441
41.6739
41.5156
41.3913
41.4535
Monday 10 September 2012 (10/09/2012)
40.8885
41.2509
41.1818
40.9500
41.0659
Friday 7 September 2012 (07/09/2012)
40.9552
41.0077
41.0511
40.7987
40.9249
Thursday 6 September 2012 (06/09/2012)
40.8366
40.9924
40.8665
40.7470
40.8068
Wednesday 5 September 2012 (05/09/2012)
40.8050
40.8364
40.8002
40.7842
40.7922
Tuesday 4 September 2012 (04/09/2012)
40.9032
40.8008
40.9085
40.7781
40.8433
Monday 3 September 2012 (03/09/2012)
40.8355
40.9070
40.8865
40.8366
40.8616

August

Friday 31 August 2012 (31/08/2012)
40.6183
40.8665
40.8132
40.7919
40.8026
Thursday 30 August 2012 (30/08/2012)
40.6816
40.6188
40.7256
40.6618
40.6937
Wednesday 29 August 2012 (29/08/2012)
40.9162
40.6783
40.8140
40.7255
40.7698
Tuesday 28 August 2012 (28/08/2012)
40.6775
40.9235
40.8789
40.7554
40.8172
Monday 27 August 2012 (27/08/2012)
40.6536
40.6734
40.7142
40.6641
40.6892
Friday 24 August 2012 (24/08/2012)
40.9349
40.6640
40.7728
40.7213
40.7471
Thursday 23 August 2012 (23/08/2012)
40.6945
40.9394
40.7893
40.6166
40.7030
Wednesday 22 August 2012 (22/08/2012)
40.5176
40.6789
40.6201
40.3211
40.4706
Tuesday 21 August 2012 (21/08/2012)
40.2415
40.5085
40.2677
40.2492
40.2585
Monday 20 August 2012 (20/08/2012)
40.1453
40.2365
40.1229
40.1146
40.1188
Friday 17 August 2012 (17/08/2012)
40.2793
40.1336
40.2023
40.0143
40.1083
Thursday 16 August 2012 (16/08/2012)
40.0724
40.2860
40.0942
39.9319
40.0131
Wednesday 15 August 2012 (15/08/2012)
40.0903
40.0659
40.1114
40.0176
40.0645
Tuesday 14 August 2012 (14/08/2012)
40.2010
40.1007
40.1786
40.1559
40.1673
Monday 13 August 2012 (13/08/2012)
39.8562
40.2086
40.0589
39.9849
40.0219
Friday 10 August 2012 (10/08/2012)
40.1173
39.9101
40.0433
39.8925
39.9679
Thursday 9 August 2012 (09/08/2012)
40.3058
40.1169
40.1382
40.1023
40.1203
Wednesday 8 August 2012 (08/08/2012)
40.4157
40.3041
40.3992
40.2281
40.3137
Tuesday 7 August 2012 (07/08/2012)
40.4169
40.4251
40.4382
40.2599
40.3491
Monday 6 August 2012 (06/08/2012)
39.9980
40.4183
40.2718
40.0179
40.1449
Friday 3 August 2012 (03/08/2012)
39.7067
40.0878
40.0664
40.0381
40.0523
Thursday 2 August 2012 (02/08/2012)
39.8362
39.7006
39.9222
39.8710
39.8966
Wednesday 1 August 2012 (01/08/2012)
40.0941
39.8417
40.0763
39.9643
40.0203

July

Tuesday 31 July 2012 (31/07/2012)
39.9766
40.0954
39.9903
39.9517
39.9710
Monday 30 July 2012 (30/07/2012)
39.8737
39.9650
39.8968
39.7862
39.8415
Friday 27 July 2012 (27/07/2012)
40.0378
39.9604
40.0261
39.8080
39.9171
Thursday 26 July 2012 (26/07/2012)
39.6342
40.0462
39.9811
39.6606
39.8209
Wednesday 25 July 2012 (25/07/2012)
39.3205
39.6302
39.5273
39.3704
39.4489
Tuesday 24 July 2012 (24/07/2012)
39.4839
39.2759
39.3508
39.2876
39.3192
Monday 23 July 2012 (23/07/2012)
39.5089
39.5173
39.5217
39.3163
39.4190
Friday 20 July 2012 (20/07/2012)
40.0130
39.6550
39.8296
39.6401
39.7349
Thursday 19 July 2012 (19/07/2012)
39.9922
40.0083
39.9331
39.6778
39.8055
Wednesday 18 July 2012 (18/07/2012)
40.0706
39.9884
39.9568
39.7569
39.8569
Tuesday 17 July 2012 (17/07/2012)
39.9791
40.0721
39.9748
39.6144
39.7946
Monday 16 July 2012 (16/07/2012)
39.5849
39.9842
39.8985
39.4929
39.6957
Friday 13 July 2012 (13/07/2012)
39.7417
39.6569
39.8723
39.5057
39.6890
Thursday 12 July 2012 (12/07/2012)
39.8895
39.7445
39.8376
39.5975
39.7176
Wednesday 11 July 2012 (11/07/2012)
39.9198
39.8633
39.9228
39.8361
39.8795
Tuesday 10 July 2012 (10/07/2012)
40.1202
39.9002
39.9327
39.8130
39.8729
Monday 9 July 2012 (09/07/2012)
40.1656
40.1018
40.2154
39.9171
40.0663
Friday 6 July 2012 (06/07/2012)
40.3709
40.2278
40.2445
40.1883
40.2164
Thursday 5 July 2012 (05/07/2012)
40.8596
40.3691
40.6362
40.4589
40.5476
Wednesday 4 July 2012 (04/07/2012)
41.1049
40.8529
41.0474
40.9230
40.9852
Tuesday 3 July 2012 (03/07/2012)
40.9997
41.0840
41.1278
41.0155
41.0717
Monday 2 July 2012 (02/07/2012)
40.9769
41.0048
40.9839
40.8783
40.9311

June

Friday 29 June 2012 (29/06/2012)
40.5670
41.0329
40.9988
40.7971
40.8980
Thursday 28 June 2012 (28/06/2012)
40.6203
40.5586
40.6398
40.5006
40.5702
Wednesday 27 June 2012 (27/06/2012)
40.6812
40.6146
40.6736
40.4160
40.5448
Tuesday 26 June 2012 (26/06/2012)
40.7650
40.6771
40.6692
40.4859
40.5776
Monday 25 June 2012 (25/06/2012)
40.7743
40.7618
40.7223
40.6382
40.6803
Friday 22 June 2012 (22/06/2012)
40.8889
40.9539
41.0055
40.9107
40.9581
Thursday 21 June 2012 (21/06/2012)
41.3665
40.8858
41.1543
41.0897
41.1220
Wednesday 20 June 2012 (20/06/2012)
41.2566
41.3617
41.3125
40.9603
41.1364
Tuesday 19 June 2012 (19/06/2012)
40.9453
41.2590
41.1469
41.0041
41.0755
Monday 18 June 2012 (18/06/2012)
41.0533
40.9510
40.9400
40.8016
40.8708
Friday 15 June 2012 (15/06/2012)
41.1276
41.0651
41.1701
40.9241
41.0471
Thursday 14 June 2012 (14/06/2012)
40.8856
41.1233
40.9619
40.6249
40.7934
Wednesday 13 June 2012 (13/06/2012)
40.6875
40.9070
40.8210
40.6629
40.7420
Tuesday 12 June 2012 (12/06/2012)
40.6459
40.6934
40.6651
40.6344
40.6498
Monday 11 June 2012 (11/06/2012)
40.6972
40.6491
40.7234
40.6712
40.6973
Friday 8 June 2012 (08/06/2012)
40.9008
40.4698
40.8416
40.4396
40.6406
Thursday 7 June 2012 (07/06/2012)
41.0274
40.9073
40.9008
40.5583
40.7296
Wednesday 6 June 2012 (06/06/2012)
40.5939
41.0225
40.6745
40.5334
40.6040
Tuesday 5 June 2012 (05/06/2012)
40.7477
40.5812
40.5614
40.2206
40.3910
Monday 4 June 2012 (04/06/2012)
39.8654
40.7500
40.4695
40.0649
40.2672
Friday 1 June 2012 (01/06/2012)
40.3122
40.0790
40.2664
40.0930
40.1797

May

Thursday 31 May 2012 (31/05/2012)
40.2968
40.3147
40.3660
40.2907
40.3284
Wednesday 30 May 2012 (30/05/2012)
40.6564
40.3072
40.5533
40.3122
40.4328
Tuesday 29 May 2012 (29/05/2012)
40.5850
40.6448
40.7483
40.5894
40.6689
Monday 28 May 2012 (28/05/2012)
40.8095
40.5894
40.7454
40.6831
40.7143
Friday 25 May 2012 (25/05/2012)
40.7505
40.7023
40.7689
40.6610
40.7150
Thursday 24 May 2012 (24/05/2012)
41.0136
40.7435
40.9645
40.8560
40.9103
Wednesday 23 May 2012 (23/05/2012)
41.3457
41.0265
41.1506
41.0956
41.1231
Tuesday 22 May 2012 (22/05/2012)
41.7220
41.3443
41.4562
41.2192
41.3377
Monday 21 May 2012 (21/05/2012)
41.1885
41.7601
41.6152
41.2124
41.4138
Friday 18 May 2012 (18/05/2012)
41.4040
41.6087
41.3435
41.3185
41.3310
Thursday 17 May 2012 (17/05/2012)
41.4313
41.3959
41.4545
41.2478
41.3512
Wednesday 16 May 2012 (16/05/2012)
41.5014
41.4331
41.4609
41.3023
41.3816
Tuesday 15 May 2012 (15/05/2012)
41.7493
41.5043
41.7026
41.5857
41.6442
Monday 14 May 2012 (14/05/2012)
41.8658
41.7489
41.8146
41.7507
41.7827
Friday 11 May 2012 (11/05/2012)
42.0917
42.0530
42.0188
41.8935
41.9562
Thursday 10 May 2012 (10/05/2012)
42.0969
42.1071
42.1634
42.1302
42.1468
Wednesday 9 May 2012 (09/05/2012)
42.1999
42.1192
42.1262
41.9592
42.0427
Tuesday 8 May 2012 (08/05/2012)
42.3683
42.1974
42.3061
42.2533
42.2797
Monday 7 May 2012 (07/05/2012)
42.3256
42.3739
42.3068
42.2736
42.2902
Friday 4 May 2012 (04/05/2012)
42.7806
42.5866
42.6396
42.5803
42.6100
Thursday 3 May 2012 (03/05/2012)
42.7101
42.7825
42.7250
42.6728
42.6989
Wednesday 2 May 2012 (02/05/2012)
42.9993
42.7191
42.7623
42.7447
42.7535
Tuesday 1 May 2012 (01/05/2012)
42.9800
42.9946
43.1320
42.9501
43.0411

April

Monday 30 April 2012 (30/04/2012)
42.7423
42.9854
42.8993
42.8068
42.8531
Friday 27 April 2012 (27/04/2012)
42.9585
43.1155
43.0337
42.7851
42.9094
Thursday 26 April 2012 (26/04/2012)
42.9576
43.0026
42.9449
42.8464
42.8957
Wednesday 25 April 2012 (25/04/2012)
42.9228
42.9646
42.9094
42.8281
42.8688
Tuesday 24 April 2012 (24/04/2012)
42.7189
42.9182
42.7434
42.7157
42.7296
Monday 23 April 2012 (23/04/2012)
42.5690
42.7263
42.7058
42.5133
42.6096
Friday 20 April 2012 (20/04/2012)
42.6467
42.9820
42.8056
42.7265
42.7661
Thursday 19 April 2012 (19/04/2012)
42.6188
42.6577
42.5673
42.4444
42.5059
Wednesday 18 April 2012 (18/04/2012)
42.6704
42.6138
42.6233
42.5348
42.5791
Tuesday 17 April 2012 (17/04/2012)
42.7031
42.6915
42.6803
42.6221
42.6512
Monday 16 April 2012 (16/04/2012)
42.6570
42.7031
42.4766
42.4593
42.4680
Friday 13 April 2012 (13/04/2012)
42.8528
42.4535
42.6867
42.5829
42.6348
Thursday 12 April 2012 (12/04/2012)
42.5206
42.8565
42.6545
42.6354
42.6450
Wednesday 11 April 2012 (11/04/2012)
42.5223
42.5218
42.5719
42.5336
42.5528
Tuesday 10 April 2012 (10/04/2012)
42.5782
42.5362
42.5979
42.5249
42.5614
Monday 9 April 2012 (09/04/2012)
42.2711
42.6034
42.5464
42.2711
42.4088
Friday 6 April 2012 (06/04/2012)
42.5864
42.4597
42.5063
42.3036
42.4050
Thursday 5 April 2012 (05/04/2012)
42.5864
42.4597
42.5063
42.3036
42.4050
Wednesday 4 April 2012 (04/04/2012)
42.8757
42.5897
42.7488
42.6180
42.6834
Tuesday 3 April 2012 (03/04/2012)
43.1648
42.8723
43.1806
43.0880
43.1343
Monday 2 April 2012 (02/04/2012)
43.0431
43.1732
43.0877
43.0298
43.0588

March

Friday 30 March 2012 (30/03/2012)
43.0625
43.2114
43.1855
43.1464
43.1660
Thursday 29 March 2012 (29/03/2012)
43.1180
43.0602
43.1033
43.0373
43.0703
Wednesday 28 March 2012 (28/03/2012)
43.0902
43.1147
43.1142
42.9883
43.0513
Tuesday 27 March 2012 (27/03/2012)
43.1928
43.1001
43.1949
43.1525
43.1737
Monday 26 March 2012 (26/03/2012)
42.8458
43.1944
43.0770
42.7440
42.9105
Friday 23 March 2012 (23/03/2012)
42.7260
42.9855
42.8466
42.8234
42.8350
Thursday 22 March 2012 (22/03/2012)
42.7554
42.7286
42.6751
42.6530
42.6641
Wednesday 21 March 2012 (21/03/2012)
42.7272
42.7532
42.8567
42.7615
42.8091
Tuesday 20 March 2012 (20/03/2012)
42.8310
42.7265
42.8004
42.7591
42.7798
Monday 19 March 2012 (19/03/2012)
42.3151
42.8340
42.6038
42.4125
42.5082
Friday 16 March 2012 (16/03/2012)
42.3120
42.6340
42.4872
42.3257
42.4065
Thursday 15 March 2012 (15/03/2012)
41.9420
42.3183
42.2280
42.0470
42.1375
Wednesday 14 March 2012 (14/03/2012)
42.2533
41.9303
42.1268
41.9485
42.0377
Tuesday 13 March 2012 (13/03/2012)
42.5865
42.2442
42.5940
42.3236
42.4588
Monday 12 March 2012 (12/03/2012)
42.4252
42.5902
42.5241
42.3735
42.4488
Friday 9 March 2012 (09/03/2012)
42.9477
42.4533
42.7561
42.5569
42.6565
Thursday 8 March 2012 (08/03/2012)
42.6071
42.9403
42.7458
42.7304
42.7381
Wednesday 7 March 2012 (07/03/2012)
42.4472
42.6061
42.5399
42.4994
42.5197
Tuesday 6 March 2012 (06/03/2012)
42.7519
42.4625
42.7298
42.4868
42.6083
Monday 5 March 2012 (05/03/2012)
42.7385
42.7441
42.7548
42.7292
42.7420
Friday 2 March 2012 (02/03/2012)
43.0506
42.8144
42.9381
42.8149
42.8765
Thursday 1 March 2012 (01/03/2012)
43.1276
43.0483
43.1782
43.0416
43.1099

February

Wednesday 29 February 2012 (29/02/2012)
43.5468
43.1265
43.5879
43.1498
43.3689
Tuesday 28 February 2012 (28/02/2012)
43.3547
43.5596
43.5624
43.4685
43.5155
Monday 27 February 2012 (27/02/2012)
43.4151
43.3655
43.3263
43.2943
43.3103
Friday 24 February 2012 (24/02/2012)
43.2718
43.5006
43.5064
43.2802
43.3933
Thursday 23 February 2012 (23/02/2012)
42.8295
43.2670
43.0365
43.0314
43.0340
Wednesday 22 February 2012 (22/02/2012)
42.6959
42.8263
42.6868
42.6717
42.6793
Tuesday 21 February 2012 (21/02/2012)
42.6794
42.7012
42.6518
42.6311
42.6415
Monday 20 February 2012 (20/02/2012)
42.3582
42.6824
42.6431
42.3936
42.5184
Friday 17 February 2012 (17/02/2012)
42.3807
42.3499
42.4012
42.3777
42.3895
Thursday 16 February 2012 (16/02/2012)
42.1760
42.3806
42.2029
42.0300
42.1165
Wednesday 15 February 2012 (15/02/2012)
42.3794
42.1859
42.4513
42.2223
42.3368
Tuesday 14 February 2012 (14/02/2012)
42.5009
42.3507
42.4952
42.3281
42.4117
Monday 13 February 2012 (13/02/2012)
42.6188
42.5002
42.6405
42.6312
42.6359
Friday 10 February 2012 (10/02/2012)
42.7216
42.4469
42.5735
42.5572
42.5654
Thursday 9 February 2012 (09/02/2012)
42.6397
42.7221
42.6631
42.4929
42.5780
Wednesday 8 February 2012 (08/02/2012)
42.6156
42.6348
42.6555
42.5268
42.5912
Tuesday 7 February 2012 (07/02/2012)
42.3686
42.6245
42.3840
42.3759
42.3800
Monday 6 February 2012 (06/02/2012)
42.4551
42.3984
42.3218
42.1137
42.2178
Friday 3 February 2012 (03/02/2012)
42.4297
42.3547
42.4620
42.3768
42.4194
Thursday 2 February 2012 (02/02/2012)
42.4974
42.4408
42.5214
42.3587
42.4401
Wednesday 1 February 2012 (01/02/2012)
42.2943
42.5070
42.4037
42.3779
42.3908

January

Tuesday 31 January 2012 (31/01/2012)
42.3044
42.2803
42.3346
42.2136
42.2741
Monday 30 January 2012 (30/01/2012)
42.3836
42.3103
42.3436
42.1981
42.2709
Friday 27 January 2012 (27/01/2012)
42.3002
42.6087
42.4201
42.2641
42.3421
Thursday 26 January 2012 (26/01/2012)
42.1515
42.2912
42.3111
42.2372
42.2742
Wednesday 25 January 2012 (25/01/2012)
41.9356
42.1802
41.9361
41.9070
41.9216
Tuesday 24 January 2012 (24/01/2012)
41.9364
41.9278
42.0532
41.8783
41.9658
Monday 23 January 2012 (23/01/2012)
41.1971
41.9499
41.6708
41.5438
41.6073
Friday 20 January 2012 (20/01/2012)
41.8031
41.6296
41.6296
41.4070
41.5183
Thursday 19 January 2012 (19/01/2012)
41.4671
41.7940
41.5631
41.5500
41.5566
Wednesday 18 January 2012 (18/01/2012)
41.0236
41.4570
41.2870
41.2537
41.2704
Tuesday 17 January 2012 (17/01/2012)
40.6504
41.0178
40.8704
40.8038
40.8371
Monday 16 January 2012 (16/01/2012)
41.0770
40.6534
41.0411
40.7473
40.8942
Friday 13 January 2012 (13/01/2012)
41.1307
40.9868
41.2040
40.9120
41.0580
Thursday 12 January 2012 (12/01/2012)
40.8302
41.1522
41.1467
40.8611
41.0039
Wednesday 11 January 2012 (11/01/2012)
40.9970
40.8206
40.9388
40.7884
40.8636
Tuesday 10 January 2012 (10/01/2012)
40.9787
40.9874
40.9641
40.9066
40.9354
Monday 9 January 2012 (09/01/2012)
40.6143
40.9762
40.6776
40.4270
40.5523
Friday 6 January 2012 (06/01/2012)
40.8486
40.6829
40.7534
40.5512
40.6523
Thursday 5 January 2012 (05/01/2012)
41.2302
40.7978
41.0689
40.8474
40.9582
Wednesday 4 January 2012 (04/01/2012)
41.3544
41.2290
41.2986
41.1548
41.2267
Tuesday 3 January 2012 (03/01/2012)
41.0856
41.3381
41.2890
41.2140
41.2515