Swiss Franc-Danish Krone History: 2025
Go
Set AlertDaily CHF/DKK rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 8.0701, reached on 15/04/2025
The lowest level of 2025 was 7.7518 reached 14/03/2025
The average level of 2025 was 7.907
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/DKK Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 28 April 2025 (28/04/2025) | 7.9271 | 7.9711 | 7.9396 | 7.9256 | 7.9326 |
| Friday 25 April 2025 (25/04/2025) | 7.9267 | 7.9376 | 7.9284 | 7.9195 | 7.9240 |
| Thursday 24 April 2025 (24/04/2025) | 7.9427 | 7.9267 | 7.9442 | 7.9234 | 7.9338 |
| Wednesday 23 April 2025 (23/04/2025) | 7.9826 | 7.9427 | 7.9741 | 7.9425 | 7.9583 |
| Tuesday 22 April 2025 (22/04/2025) | 8.0162 | 7.9826 | 8.0221 | 7.9808 | 8.0015 |
| Monday 21 April 2025 (21/04/2025) | 8.0185 | 8.0161 | 8.0299 | 8.0212 | 8.0256 |
| Friday 18 April 2025 (18/04/2025) | 8.0215 | 8.0215 | 8.0215 | 8.0215 | 8.0215 |
| Thursday 17 April 2025 (17/04/2025) | 8.0544 | 8.0215 | 8.0512 | 7.9990 | 8.0251 |
| Wednesday 16 April 2025 (16/04/2025) | 8.0356 | 8.0545 | 8.0556 | 8.0353 | 8.0455 |
| Tuesday 15 April 2025 (15/04/2025) | 8.0734 | 8.0355 | 8.0701 | 8.0347 | 8.0524 |
| Monday 14 April 2025 (14/04/2025) | 8.0458 | 8.0734 | 8.0410 | 7.9930 | 8.0170 |
| Friday 11 April 2025 (11/04/2025) | 8.0933 | 8.0629 | 8.0537 | 8.0512 | 8.0525 |
| Thursday 10 April 2025 (10/04/2025) | 7.9473 | 8.0933 | 8.0701 | 7.9369 | 8.0035 |
| Wednesday 9 April 2025 (09/04/2025) | 8.0373 | 7.9481 | 8.0656 | 7.9505 | 8.0081 |
| Tuesday 8 April 2025 (08/04/2025) | 7.9584 | 8.0386 | 8.0290 | 7.9737 | 8.0014 |
| Monday 7 April 2025 (07/04/2025) | 7.9520 | 7.9583 | 7.9723 | 7.9523 | 7.9623 |
| Friday 4 April 2025 (04/04/2025) | 7.8583 | 7.9091 | 7.9407 | 7.8567 | 7.8987 |
| Thursday 3 April 2025 (03/04/2025) | 7.7936 | 7.8583 | 7.8593 | 7.8098 | 7.8346 |
| Wednesday 2 April 2025 (02/04/2025) | 7.8243 | 7.7937 | 7.8011 | 7.7996 | 7.8004 |
| Tuesday 1 April 2025 (01/04/2025) | 7.8001 | 7.8252 | 7.8296 | 7.8217 | 7.8257 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 7.8329 | 7.8002 | 7.8224 | 7.8165 | 7.8195 |
| Friday 28 March 2025 (28/03/2025) | 7.8347 | 7.8234 | 7.8439 | 7.8251 | 7.8345 |
| Thursday 27 March 2025 (27/03/2025) | 7.8501 | 7.8347 | 7.8524 | 7.8320 | 7.8422 |
| Wednesday 26 March 2025 (26/03/2025) | 7.8336 | 7.8501 | 7.8274 | 7.8247 | 7.8261 |
| Tuesday 25 March 2025 (25/03/2025) | 7.8223 | 7.8336 | 7.8322 | 7.8304 | 7.8313 |
| Monday 24 March 2025 (24/03/2025) | 7.8139 | 7.8222 | 7.8179 | 7.8096 | 7.8138 |
| Friday 21 March 2025 (21/03/2025) | 7.7954 | 7.8112 | 7.8128 | 7.7877 | 7.8003 |
| Thursday 20 March 2025 (20/03/2025) | 7.7958 | 7.7955 | 7.8187 | 7.7938 | 7.8063 |
| Wednesday 19 March 2025 (19/03/2025) | 7.7753 | 7.7967 | 7.7936 | 7.7916 | 7.7926 |
| Tuesday 18 March 2025 (18/03/2025) | 7.7543 | 7.7752 | 7.7742 | 7.7533 | 7.7638 |
| Monday 17 March 2025 (17/03/2025) | 7.7474 | 7.7542 | 7.7556 | 7.7525 | 7.7541 |
| Friday 14 March 2025 (14/03/2025) | 7.7940 | 7.7478 | 7.7678 | 7.7518 | 7.7598 |
| Thursday 13 March 2025 (13/03/2025) | 7.7700 | 7.7939 | 7.7850 | 7.7709 | 7.7780 |
| Wednesday 12 March 2025 (12/03/2025) | 7.7392 | 7.7700 | 7.7540 | 7.7538 | 7.7539 |
| Tuesday 11 March 2025 (11/03/2025) | 7.8149 | 7.7393 | 7.8101 | 7.7524 | 7.7813 |
| Monday 10 March 2025 (10/03/2025) | 7.8163 | 7.8150 | 7.8382 | 7.8246 | 7.8314 |
| Friday 7 March 2025 (07/03/2025) | 7.8268 | 7.8250 | 7.8286 | 7.8218 | 7.8252 |
| Thursday 6 March 2025 (06/03/2025) | 7.7610 | 7.8268 | 7.7979 | 7.7572 | 7.7776 |
| Wednesday 5 March 2025 (05/03/2025) | 7.8917 | 7.7613 | 7.8330 | 7.8165 | 7.8248 |
| Tuesday 4 March 2025 (04/03/2025) | 7.9307 | 7.8917 | 7.9493 | 7.9308 | 7.9401 |
| Monday 3 March 2025 (03/03/2025) | 7.9488 | 7.9307 | 7.9512 | 7.9109 | 7.9311 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 7.9734 | 7.9588 | 7.9759 | 7.9465 | 7.9612 |
| Thursday 27 February 2025 (27/02/2025) | 7.9514 | 7.9725 | 7.9522 | 7.9436 | 7.9479 |
| Wednesday 26 February 2025 (26/02/2025) | 7.9442 | 7.9514 | 7.9472 | 7.9449 | 7.9461 |
| Tuesday 25 February 2025 (25/02/2025) | 7.9430 | 7.9442 | 7.9604 | 7.9404 | 7.9504 |
| Monday 24 February 2025 (24/02/2025) | 7.9215 | 7.9431 | 7.9445 | 7.9250 | 7.9348 |
| Friday 21 February 2025 (21/02/2025) | 7.9092 | 7.9409 | 7.9388 | 7.9199 | 7.9294 |
| Thursday 20 February 2025 (20/02/2025) | 7.9107 | 7.9093 | 7.9180 | 7.9152 | 7.9166 |
| Wednesday 19 February 2025 (19/02/2025) | 7.9039 | 7.9107 | 7.9230 | 7.8989 | 7.9110 |
| Tuesday 18 February 2025 (18/02/2025) | 7.8982 | 7.9039 | 7.9112 | 7.9039 | 7.9076 |
| Monday 17 February 2025 (17/02/2025) | 7.9261 | 7.8990 | 7.9102 | 7.8979 | 7.9041 |
| Friday 14 February 2025 (14/02/2025) | 7.8932 | 7.9035 | 7.9055 | 7.8835 | 7.8945 |
| Thursday 13 February 2025 (13/02/2025) | 7.8629 | 7.8933 | 7.8946 | 7.8676 | 7.8811 |
| Wednesday 12 February 2025 (12/02/2025) | 7.8821 | 7.8629 | 7.8838 | 7.8763 | 7.8801 |
| Tuesday 11 February 2025 (11/02/2025) | 7.9410 | 7.8820 | 7.9411 | 7.8811 | 7.9111 |
| Monday 10 February 2025 (10/02/2025) | 7.9539 | 7.9411 | 7.9453 | 7.9434 | 7.9444 |
| Friday 7 February 2025 (07/02/2025) | 7.9413 | 7.9388 | 7.9386 | 7.9265 | 7.9326 |
| Thursday 6 February 2025 (06/02/2025) | 7.9530 | 7.9413 | 7.9565 | 7.9554 | 7.9560 |
| Wednesday 5 February 2025 (05/02/2025) | 7.9396 | 7.9530 | 7.9458 | 7.9393 | 7.9426 |
| Tuesday 4 February 2025 (04/02/2025) | 7.9245 | 7.9405 | 7.9450 | 7.9311 | 7.9381 |
| Monday 3 February 2025 (03/02/2025) | 7.9651 | 7.9247 | 7.9617 | 7.9359 | 7.9488 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 7.8930 | 7.9041 | 7.9047 | 7.8913 | 7.8980 |
| Thursday 30 January 2025 (30/01/2025) | 7.8968 | 7.8929 | 7.8902 | 7.8851 | 7.8877 |
| Wednesday 29 January 2025 (29/01/2025) | 7.9127 | 7.8968 | 7.9129 | 7.8943 | 7.9036 |
| Tuesday 28 January 2025 (28/01/2025) | 7.8851 | 7.9129 | 7.9052 | 7.8904 | 7.8978 |
| Monday 27 January 2025 (27/01/2025) | 7.8569 | 7.8860 | 7.9057 | 7.8666 | 7.8862 |
| Friday 24 January 2025 (24/01/2025) | 7.8940 | 7.8493 | 7.8683 | 7.8490 | 7.8587 |
| Thursday 23 January 2025 (23/01/2025) | 7.9050 | 7.8940 | 7.9085 | 7.8908 | 7.8997 |
| Wednesday 22 January 2025 (22/01/2025) | 7.8985 | 7.9049 | 7.9039 | 7.9026 | 7.9033 |
| Tuesday 21 January 2025 (21/01/2025) | 7.9002 | 7.8993 | 7.9187 | 7.8988 | 7.9088 |
| Monday 20 January 2025 (20/01/2025) | 7.9420 | 7.9002 | 7.9223 | 7.9056 | 7.9140 |
| Friday 17 January 2025 (17/01/2025) | 7.9516 | 7.9407 | 7.9597 | 7.9523 | 7.9560 |
| Thursday 16 January 2025 (16/01/2025) | 7.9444 | 7.9516 | 7.9592 | 7.9434 | 7.9513 |
| Wednesday 15 January 2025 (15/01/2025) | 7.9326 | 7.9444 | 7.9489 | 7.9303 | 7.9396 |
| Tuesday 14 January 2025 (14/01/2025) | 7.9421 | 7.9324 | 7.9356 | 7.9349 | 7.9353 |
| Monday 13 January 2025 (13/01/2025) | 7.9542 | 7.9421 | 7.9823 | 7.9510 | 7.9667 |
| Friday 10 January 2025 (10/01/2025) | 7.9410 | 7.9461 | 7.9454 | 7.9221 | 7.9338 |
| Thursday 9 January 2025 (09/01/2025) | 7.9357 | 7.9408 | 7.9436 | 7.9368 | 7.9402 |
| Wednesday 8 January 2025 (08/01/2025) | 7.9313 | 7.9357 | 7.9561 | 7.9280 | 7.9421 |
| Tuesday 7 January 2025 (07/01/2025) | 7.9357 | 7.9311 | 7.9328 | 7.9118 | 7.9223 |
| Monday 6 January 2025 (06/01/2025) | 7.9628 | 7.9357 | 7.9448 | 7.9424 | 7.9436 |
| Friday 3 January 2025 (03/01/2025) | 7.9635 | 7.9645 | 7.9734 | 7.9616 | 7.9675 |
| Thursday 2 January 2025 (02/01/2025) | 7.9521 | 7.9634 | 7.9573 | 7.9370 | 7.9472 |
| Wednesday 1 January 2025 (01/01/2025) | 7.9301 | 7.9384 | 7.9403 | 7.9268 | 7.9336 |