Swiss Franc-Danish Krone History: 2024
Go
Set AlertDaily CHF/DKK rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 8.0574, reached on 05/08/2024
The lowest level of 2024 was 7.5201 reached 27/05/2024
The average level of 2024 was 7.8316
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/DKK Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 7.9690 | 7.9639 | 7.9724 | 7.9609 | 7.9667 |
| Wednesday 25 December 2024 (25/12/2024) | 7.9768 | 7.9690 | 7.9801 | 7.9687 | 7.9744 |
| Tuesday 24 December 2024 (24/12/2024) | 7.9768 | 7.9690 | 7.9801 | 7.9687 | 7.9744 |
| Monday 23 December 2024 (23/12/2024) | 8.0061 | 7.9769 | 8.0010 | 7.9930 | 7.9970 |
| Friday 20 December 2024 (20/12/2024) | 8.0090 | 8.0084 | 8.0297 | 8.0158 | 8.0228 |
| Thursday 19 December 2024 (19/12/2024) | 7.9985 | 8.0090 | 8.0118 | 7.9871 | 7.9995 |
| Wednesday 18 December 2024 (18/12/2024) | 7.9650 | 7.9986 | 7.9730 | 7.9587 | 7.9659 |
| Tuesday 17 December 2024 (17/12/2024) | 7.9331 | 7.9650 | 7.9357 | 7.9339 | 7.9348 |
| Monday 16 December 2024 (16/12/2024) | 7.9558 | 7.9329 | 7.9600 | 7.9439 | 7.9520 |
| Friday 13 December 2024 (13/12/2024) | 7.9842 | 7.9531 | 7.9848 | 7.9567 | 7.9708 |
| Thursday 12 December 2024 (12/12/2024) | 8.0352 | 7.9842 | 8.0082 | 7.9875 | 7.9979 |
| Wednesday 11 December 2024 (11/12/2024) | 8.0230 | 8.0352 | 8.0363 | 8.0344 | 8.0354 |
| Tuesday 10 December 2024 (10/12/2024) | 8.0411 | 8.0231 | 8.0470 | 8.0237 | 8.0354 |
| Monday 9 December 2024 (09/12/2024) | 8.0329 | 8.0412 | 8.0333 | 8.0257 | 8.0295 |
| Friday 6 December 2024 (06/12/2024) | 8.0180 | 8.0302 | 8.0408 | 8.0264 | 8.0336 |
| Thursday 5 December 2024 (05/12/2024) | 8.0230 | 8.0179 | 8.0219 | 8.0043 | 8.0131 |
| Wednesday 4 December 2024 (04/12/2024) | 8.0066 | 8.0231 | 8.0166 | 8.0114 | 8.0140 |
| Tuesday 3 December 2024 (03/12/2024) | 8.0146 | 8.0056 | 8.0192 | 8.0010 | 8.0101 |
| Monday 2 December 2024 (02/12/2024) | 8.0083 | 8.0146 | 8.0161 | 8.0078 | 8.0120 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 8.0016 | 8.0019 | 8.0170 | 8.0032 | 8.0101 |
| Thursday 28 November 2024 (28/11/2024) | 8.0033 | 8.0016 | 8.0041 | 8.0029 | 8.0035 |
| Wednesday 27 November 2024 (27/11/2024) | 8.0213 | 8.0032 | 8.0285 | 8.0026 | 8.0156 |
| Tuesday 26 November 2024 (26/11/2024) | 8.0184 | 8.0213 | 8.0201 | 8.0196 | 8.0199 |
| Monday 25 November 2024 (25/11/2024) | 7.9846 | 8.0185 | 8.0142 | 7.9957 | 8.0050 |
| Friday 22 November 2024 (22/11/2024) | 8.0301 | 8.0048 | 8.0450 | 8.0441 | 8.0446 |
| Thursday 21 November 2024 (21/11/2024) | 8.0015 | 8.0301 | 8.0220 | 8.0125 | 8.0173 |
| Wednesday 20 November 2024 (20/11/2024) | 7.9779 | 8.0016 | 7.9834 | 7.9831 | 7.9833 |
| Tuesday 19 November 2024 (19/11/2024) | 7.9697 | 7.9780 | 8.0046 | 7.9877 | 7.9962 |
| Monday 18 November 2024 (18/11/2024) | 7.9739 | 7.9697 | 7.9702 | 7.9693 | 7.9698 |
| Friday 15 November 2024 (15/11/2024) | 7.9561 | 7.9685 | 7.9743 | 7.9549 | 7.9646 |
| Thursday 14 November 2024 (14/11/2024) | 7.9684 | 7.9559 | 7.9705 | 7.9582 | 7.9644 |
| Wednesday 13 November 2024 (13/11/2024) | 7.9642 | 7.9684 | 7.9717 | 7.9645 | 7.9681 |
| Tuesday 12 November 2024 (12/11/2024) | 7.9458 | 7.9642 | 7.9651 | 7.9487 | 7.9569 |
| Monday 11 November 2024 (11/11/2024) | 7.9562 | 7.9458 | 7.9604 | 7.9509 | 7.9557 |
| Friday 8 November 2024 (08/11/2024) | 7.9135 | 7.9440 | 7.9424 | 7.9347 | 7.9386 |
| Thursday 7 November 2024 (07/11/2024) | 7.9294 | 7.9136 | 7.9265 | 7.9105 | 7.9185 |
| Wednesday 6 November 2024 (06/11/2024) | 7.9046 | 7.9293 | 7.9317 | 7.9266 | 7.9292 |
| Tuesday 5 November 2024 (05/11/2024) | 7.9334 | 7.9046 | 7.9407 | 7.9068 | 7.9238 |
| Monday 4 November 2024 (04/11/2024) | 7.9040 | 7.9334 | 7.9321 | 7.9043 | 7.9182 |
| Friday 1 November 2024 (01/11/2024) | 7.9364 | 7.9154 | 7.9362 | 7.8977 | 7.9170 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7.9284 | 7.9363 | 7.9493 | 7.9355 | 7.9424 |
| Wednesday 30 October 2024 (30/10/2024) | 7.9514 | 7.9285 | 7.9454 | 7.9301 | 7.9378 |
| Tuesday 29 October 2024 (29/10/2024) | 7.9709 | 7.9515 | 7.9768 | 7.9535 | 7.9652 |
| Monday 28 October 2024 (28/10/2024) | 7.9609 | 7.9710 | 7.9715 | 7.9539 | 7.9627 |
| Friday 25 October 2024 (25/10/2024) | 7.9576 | 7.9737 | 7.9658 | 7.9540 | 7.9599 |
| Thursday 24 October 2024 (24/10/2024) | 7.9841 | 7.9574 | 7.9842 | 7.9730 | 7.9786 |
| Wednesday 23 October 2024 (23/10/2024) | 7.9797 | 7.9842 | 7.9873 | 7.9695 | 7.9784 |
| Tuesday 22 October 2024 (22/10/2024) | 7.9598 | 7.9796 | 7.9718 | 7.9654 | 7.9686 |
| Monday 21 October 2024 (21/10/2024) | 7.9391 | 7.9598 | 7.9600 | 7.9351 | 7.9476 |
| Friday 18 October 2024 (18/10/2024) | 7.9518 | 7.9373 | 7.9431 | 7.9420 | 7.9426 |
| Thursday 17 October 2024 (17/10/2024) | 7.9359 | 7.9517 | 7.9509 | 7.9408 | 7.9459 |
| Wednesday 16 October 2024 (16/10/2024) | 7.9457 | 7.9360 | 7.9542 | 7.9433 | 7.9488 |
| Tuesday 15 October 2024 (15/10/2024) | 7.9293 | 7.9465 | 7.9404 | 7.9357 | 7.9381 |
| Monday 14 October 2024 (14/10/2024) | 7.9593 | 7.9293 | 7.9593 | 7.9255 | 7.9424 |
| Friday 11 October 2024 (11/10/2024) | 7.9673 | 7.9565 | 7.9599 | 7.9500 | 7.9550 |
| Thursday 10 October 2024 (10/10/2024) | 7.9203 | 7.9675 | 7.9696 | 7.9297 | 7.9497 |
| Wednesday 9 October 2024 (09/10/2024) | 7.9223 | 7.9203 | 7.9415 | 7.9195 | 7.9305 |
| Tuesday 8 October 2024 (08/10/2024) | 7.9513 | 7.9223 | 7.9549 | 7.9202 | 7.9376 |
| Monday 7 October 2024 (07/10/2024) | 7.9161 | 7.9513 | 7.9559 | 7.9123 | 7.9341 |
| Friday 4 October 2024 (04/10/2024) | 7.9294 | 7.9145 | 7.9455 | 7.9159 | 7.9307 |
| Thursday 3 October 2024 (03/10/2024) | 7.9474 | 7.9294 | 7.9516 | 7.9427 | 7.9472 |
| Wednesday 2 October 2024 (02/10/2024) | 7.9601 | 7.9475 | 7.9810 | 7.9362 | 7.9586 |
| Tuesday 1 October 2024 (01/10/2024) | 7.9170 | 7.9601 | 7.9771 | 7.9141 | 7.9456 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 7.9343 | 7.9170 | 7.9328 | 7.9157 | 7.9243 |
| Friday 27 September 2024 (27/09/2024) | 7.8841 | 7.9459 | 7.9488 | 7.8848 | 7.9168 |
| Thursday 26 September 2024 (26/09/2024) | 7.8782 | 7.8841 | 7.8972 | 7.8769 | 7.8871 |
| Wednesday 25 September 2024 (25/09/2024) | 7.9099 | 7.8781 | 7.8980 | 7.8696 | 7.8838 |
| Tuesday 24 September 2024 (24/09/2024) | 7.9204 | 7.9099 | 7.9146 | 7.8974 | 7.9060 |
| Monday 23 September 2024 (23/09/2024) | 7.8579 | 7.9204 | 7.9001 | 7.8868 | 7.8935 |
| Friday 20 September 2024 (20/09/2024) | 7.8823 | 7.8594 | 7.8937 | 7.8534 | 7.8736 |
| Thursday 19 September 2024 (19/09/2024) | 7.9285 | 7.8822 | 7.9271 | 7.8826 | 7.9049 |
| Wednesday 18 September 2024 (18/09/2024) | 7.9252 | 7.9286 | 7.9379 | 7.9349 | 7.9364 |
| Tuesday 17 September 2024 (17/09/2024) | 7.9337 | 7.9254 | 7.9325 | 7.9256 | 7.9291 |
| Monday 16 September 2024 (16/09/2024) | 7.9459 | 7.9345 | 7.9489 | 7.9328 | 7.9409 |
| Friday 13 September 2024 (13/09/2024) | 7.9169 | 7.9341 | 7.9544 | 7.9223 | 7.9384 |
| Thursday 12 September 2024 (12/09/2024) | 7.9513 | 7.9170 | 7.9487 | 7.9165 | 7.9326 |
| Wednesday 11 September 2024 (11/09/2024) | 7.9956 | 7.9513 | 7.9976 | 7.9636 | 7.9806 |
| Tuesday 10 September 2024 (10/09/2024) | 7.9614 | 7.9957 | 7.9970 | 7.9642 | 7.9806 |
| Monday 9 September 2024 (09/09/2024) | 7.9822 | 7.9615 | 7.9816 | 7.9582 | 7.9699 |
| Friday 6 September 2024 (06/09/2024) | 7.9565 | 7.9846 | 7.9909 | 7.9483 | 7.9696 |
| Thursday 5 September 2024 (05/09/2024) | 7.9523 | 7.9574 | 7.9559 | 7.9329 | 7.9444 |
| Wednesday 4 September 2024 (04/09/2024) | 7.9439 | 7.9522 | 7.9595 | 7.9299 | 7.9447 |
| Tuesday 3 September 2024 (03/09/2024) | 7.9100 | 7.9438 | 7.9542 | 7.9165 | 7.9354 |
| Monday 2 September 2024 (02/09/2024) | 7.9454 | 7.9100 | 7.9379 | 7.9076 | 7.9228 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 7.9468 | 7.9433 | 7.9412 | 7.9289 | 7.9351 |
| Thursday 29 August 2024 (29/08/2024) | 7.9644 | 7.9469 | 7.9704 | 7.9432 | 7.9568 |
| Wednesday 28 August 2024 (28/08/2024) | 7.9258 | 7.9644 | 7.9732 | 7.9372 | 7.9552 |
| Tuesday 27 August 2024 (27/08/2024) | 7.8896 | 7.9267 | 7.9033 | 7.8905 | 7.8969 |
| Monday 26 August 2024 (26/08/2024) | 7.8621 | 7.8896 | 7.8915 | 7.8790 | 7.8853 |
| Friday 23 August 2024 (23/08/2024) | 7.8787 | 7.8627 | 7.8841 | 7.8647 | 7.8744 |
| Thursday 22 August 2024 (22/08/2024) | 7.8593 | 7.8796 | 7.8846 | 7.8739 | 7.8793 |
| Wednesday 21 August 2024 (21/08/2024) | 7.8510 | 7.8584 | 7.8628 | 7.8555 | 7.8592 |
| Tuesday 20 August 2024 (20/08/2024) | 7.8018 | 7.8511 | 7.8504 | 7.8152 | 7.8328 |
| Monday 19 August 2024 (19/08/2024) | 7.8148 | 7.8017 | 7.8225 | 7.8048 | 7.8137 |
| Friday 16 August 2024 (16/08/2024) | 7.7929 | 7.8117 | 7.8210 | 7.8082 | 7.8146 |
| Thursday 15 August 2024 (15/08/2024) | 7.8311 | 7.7929 | 7.8334 | 7.7904 | 7.8119 |
| Wednesday 14 August 2024 (14/08/2024) | 7.8482 | 7.8312 | 7.8458 | 7.8438 | 7.8448 |
| Tuesday 13 August 2024 (13/08/2024) | 7.8905 | 7.8482 | 7.8916 | 7.8572 | 7.8744 |
| Monday 12 August 2024 (12/08/2024) | 7.9072 | 7.8906 | 7.9011 | 7.8514 | 7.8763 |
| Friday 9 August 2024 (09/08/2024) | 7.8851 | 7.9006 | 7.9127 | 7.8819 | 7.8973 |
| Thursday 8 August 2024 (08/08/2024) | 7.9286 | 7.8851 | 7.9694 | 7.8885 | 7.9290 |
| Wednesday 7 August 2024 (07/08/2024) | 8.0163 | 7.9285 | 8.0166 | 7.8965 | 7.9566 |
| Tuesday 6 August 2024 (06/08/2024) | 7.9924 | 8.0164 | 8.0274 | 7.9587 | 7.9931 |
| Monday 5 August 2024 (05/08/2024) | 7.9548 | 7.9924 | 8.0574 | 7.9604 | 8.0089 |
| Friday 2 August 2024 (02/08/2024) | 7.9203 | 7.9724 | 7.9663 | 7.9194 | 7.9429 |
| Thursday 1 August 2024 (01/08/2024) | 7.8508 | 7.9204 | 7.9269 | 7.8479 | 7.8874 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 7.8176 | 7.8508 | 7.8455 | 7.8062 | 7.8259 |
| Tuesday 30 July 2024 (30/07/2024) | 7.7819 | 7.8176 | 7.8145 | 7.7764 | 7.7955 |
| Monday 29 July 2024 (29/07/2024) | 7.7781 | 7.7819 | 7.7817 | 7.7791 | 7.7804 |
| Friday 26 July 2024 (26/07/2024) | 7.8049 | 7.7788 | 7.8021 | 7.7820 | 7.7921 |
| Thursday 25 July 2024 (25/07/2024) | 7.7771 | 7.8049 | 7.8251 | 7.7780 | 7.8016 |
| Wednesday 24 July 2024 (24/07/2024) | 7.7132 | 7.7771 | 7.7687 | 7.7273 | 7.7480 |
| Tuesday 23 July 2024 (23/07/2024) | 7.7017 | 7.7133 | 7.7121 | 7.7099 | 7.7110 |
| Monday 22 July 2024 (22/07/2024) | 7.7153 | 7.7017 | 7.7210 | 7.7070 | 7.7140 |
| Friday 19 July 2024 (19/07/2024) | 7.7131 | 7.7133 | 7.7182 | 7.7062 | 7.7122 |
| Thursday 18 July 2024 (18/07/2024) | 7.7190 | 7.7131 | 7.7257 | 7.7170 | 7.7214 |
| Wednesday 17 July 2024 (17/07/2024) | 7.6584 | 7.7191 | 7.7224 | 7.6640 | 7.6932 |
| Tuesday 16 July 2024 (16/07/2024) | 7.6458 | 7.6584 | 7.6546 | 7.6411 | 7.6479 |
| Monday 15 July 2024 (15/07/2024) | 7.6637 | 7.6456 | 7.6491 | 7.6456 | 7.6474 |
| Friday 12 July 2024 (12/07/2024) | 7.6568 | 7.6481 | 7.6620 | 7.6489 | 7.6555 |
| Thursday 11 July 2024 (11/07/2024) | 7.6564 | 7.6568 | 7.6728 | 7.6592 | 7.6660 |
| Wednesday 10 July 2024 (10/07/2024) | 7.6841 | 7.6564 | 7.6859 | 7.6598 | 7.6729 |
| Tuesday 9 July 2024 (09/07/2024) | 7.6766 | 7.6841 | 7.6875 | 7.6729 | 7.6802 |
| Monday 8 July 2024 (08/07/2024) | 7.6998 | 7.6780 | 7.6993 | 7.6743 | 7.6868 |
| Friday 5 July 2024 (05/07/2024) | 7.6641 | 7.6825 | 7.6708 | 7.6645 | 7.6677 |
| Thursday 4 July 2024 (04/07/2024) | 7.6679 | 7.6643 | 7.6735 | 7.6503 | 7.6619 |
| Wednesday 3 July 2024 (03/07/2024) | 7.6798 | 7.6687 | 7.6775 | 7.6654 | 7.6715 |
| Tuesday 2 July 2024 (02/07/2024) | 7.6931 | 7.6798 | 7.6978 | 7.6807 | 7.6893 |
| Monday 1 July 2024 (01/07/2024) | 7.7430 | 7.6931 | 7.7386 | 7.6932 | 7.7159 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 7.7530 | 7.7456 | 7.7458 | 7.7442 | 7.7450 |
| Thursday 27 June 2024 (27/06/2024) | 7.7824 | 7.7530 | 7.7754 | 7.7624 | 7.7689 |
| Wednesday 26 June 2024 (26/06/2024) | 7.7805 | 7.7814 | 7.7834 | 7.7749 | 7.7792 |
| Tuesday 25 June 2024 (25/06/2024) | 7.7823 | 7.7805 | 7.7892 | 7.7886 | 7.7889 |
| Monday 24 June 2024 (24/06/2024) | 7.8119 | 7.7822 | 7.7947 | 7.7817 | 7.7882 |
| Friday 21 June 2024 (21/06/2024) | 7.8186 | 7.8016 | 7.8269 | 7.8083 | 7.8176 |
| Thursday 20 June 2024 (20/06/2024) | 7.8493 | 7.8186 | 7.8552 | 7.8122 | 7.8337 |
| Wednesday 19 June 2024 (19/06/2024) | 7.8554 | 7.8492 | 7.8594 | 7.8479 | 7.8537 |
| Tuesday 18 June 2024 (18/06/2024) | 7.8127 | 7.8555 | 7.8552 | 7.8118 | 7.8335 |
| Monday 17 June 2024 (17/06/2024) | 7.8211 | 7.8127 | 7.8179 | 7.8139 | 7.8159 |
| Friday 14 June 2024 (14/06/2024) | 7.7726 | 7.8313 | 7.8385 | 7.7871 | 7.8128 |
| Thursday 13 June 2024 (13/06/2024) | 7.7160 | 7.7725 | 7.7436 | 7.7363 | 7.7400 |
| Wednesday 12 June 2024 (12/06/2024) | 7.7366 | 7.7160 | 7.7325 | 7.7312 | 7.7319 |
| Tuesday 11 June 2024 (11/06/2024) | 7.7284 | 7.7366 | 7.7446 | 7.7319 | 7.7383 |
| Monday 10 June 2024 (10/06/2024) | 7.7163 | 7.7284 | 7.7354 | 7.7233 | 7.7294 |
| Friday 7 June 2024 (07/06/2024) | 7.7037 | 7.7030 | 7.7021 | 7.6932 | 7.6977 |
| Thursday 6 June 2024 (06/06/2024) | 7.6805 | 7.7037 | 7.6928 | 7.6791 | 7.6860 |
| Wednesday 5 June 2024 (05/06/2024) | 7.7025 | 7.6805 | 7.7044 | 7.6795 | 7.6920 |
| Tuesday 4 June 2024 (04/06/2024) | 7.6366 | 7.7025 | 7.7005 | 7.6366 | 7.6686 |
| Monday 3 June 2024 (03/06/2024) | 7.6128 | 7.6363 | 7.6393 | 7.6215 | 7.6304 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 7.6227 | 7.6198 | 7.6102 | 7.6073 | 7.6088 |
| Thursday 30 May 2024 (30/05/2024) | 7.5634 | 7.6226 | 7.6161 | 7.5596 | 7.5879 |
| Wednesday 29 May 2024 (29/05/2024) | 7.5315 | 7.5634 | 7.5537 | 7.5447 | 7.5492 |
| Tuesday 28 May 2024 (28/05/2024) | 7.5211 | 7.5315 | 7.5366 | 7.5246 | 7.5306 |
| Monday 27 May 2024 (27/05/2024) | 7.5218 | 7.5211 | 7.5218 | 7.5201 | 7.5210 |
| Friday 24 May 2024 (24/05/2024) | 7.5457 | 7.5215 | 7.5365 | 7.5214 | 7.5290 |
| Thursday 23 May 2024 (23/05/2024) | 7.5293 | 7.5457 | 7.5404 | 7.5358 | 7.5381 |
| Wednesday 22 May 2024 (22/05/2024) | 7.5463 | 7.5293 | 7.5457 | 7.5304 | 7.5381 |
| Tuesday 21 May 2024 (21/05/2024) | 7.5469 | 7.5463 | 7.5511 | 7.5478 | 7.5495 |
| Monday 20 May 2024 (20/05/2024) | 7.5515 | 7.5469 | 7.5482 | 7.5460 | 7.5471 |
| Friday 17 May 2024 (17/05/2024) | 7.5761 | 7.5504 | 7.5772 | 7.5529 | 7.5651 |
| Thursday 16 May 2024 (16/05/2024) | 7.5981 | 7.5760 | 7.6140 | 7.5778 | 7.5959 |
| Wednesday 15 May 2024 (15/05/2024) | 7.6067 | 7.5981 | 7.6119 | 7.5967 | 7.6043 |
| Tuesday 14 May 2024 (14/05/2024) | 7.6128 | 7.6066 | 7.6227 | 7.6082 | 7.6155 |
| Monday 13 May 2024 (13/05/2024) | 7.6430 | 7.6129 | 7.6393 | 7.6121 | 7.6257 |
| Friday 10 May 2024 (10/05/2024) | 7.6366 | 7.6418 | 7.6362 | 7.6306 | 7.6334 |
| Thursday 9 May 2024 (09/05/2024) | 7.6421 | 7.6366 | 7.6435 | 7.6382 | 7.6409 |
| Wednesday 8 May 2024 (08/05/2024) | 7.6348 | 7.6420 | 7.6394 | 7.6332 | 7.6363 |
| Tuesday 7 May 2024 (07/05/2024) | 7.6426 | 7.6348 | 7.6364 | 7.6354 | 7.6359 |
| Monday 6 May 2024 (06/05/2024) | 7.6515 | 7.6426 | 7.6559 | 7.6484 | 7.6522 |
| Friday 3 May 2024 (03/05/2024) | 7.6361 | 7.6576 | 7.6577 | 7.6406 | 7.6492 |
| Thursday 2 May 2024 (02/05/2024) | 7.6048 | 7.6360 | 7.6491 | 7.5945 | 7.6218 |
| Wednesday 1 May 2024 (01/05/2024) | 7.6051 | 7.6047 | 7.6039 | 7.5890 | 7.5965 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 7.6415 | 7.6050 | 7.6324 | 7.6048 | 7.6186 |
| Monday 29 April 2024 (29/04/2024) | 7.6301 | 7.6415 | 7.6310 | 7.6306 | 7.6308 |
| Friday 26 April 2024 (26/04/2024) | 7.6191 | 7.6267 | 7.6312 | 7.6258 | 7.6285 |
| Thursday 25 April 2024 (25/04/2024) | 7.6177 | 7.6189 | 7.6207 | 7.6150 | 7.6179 |
| Wednesday 24 April 2024 (24/04/2024) | 7.6428 | 7.6177 | 7.6425 | 7.6171 | 7.6298 |
| Tuesday 23 April 2024 (23/04/2024) | 7.6791 | 7.6428 | 7.6694 | 7.6442 | 7.6568 |
| Monday 22 April 2024 (22/04/2024) | 7.6986 | 7.6789 | 7.6969 | 7.6737 | 7.6853 |
| Friday 19 April 2024 (19/04/2024) | 7.6833 | 7.6894 | 7.7515 | 7.6828 | 7.7172 |
| Thursday 18 April 2024 (18/04/2024) | 7.6753 | 7.6832 | 7.6862 | 7.6790 | 7.6826 |
| Wednesday 17 April 2024 (17/04/2024) | 7.6970 | 7.6753 | 7.6989 | 7.6906 | 7.6948 |
| Tuesday 16 April 2024 (16/04/2024) | 7.7027 | 7.6969 | 7.6989 | 7.6851 | 7.6920 |
| Monday 15 April 2024 (15/04/2024) | 7.6915 | 7.7027 | 7.6897 | 7.6653 | 7.6775 |
| Friday 12 April 2024 (12/04/2024) | 7.6421 | 7.6678 | 7.7054 | 7.6535 | 7.6795 |
| Thursday 11 April 2024 (11/04/2024) | 7.6068 | 7.6420 | 7.6331 | 7.6044 | 7.6188 |
| Wednesday 10 April 2024 (10/04/2024) | 7.6039 | 7.6068 | 7.6131 | 7.6010 | 7.6071 |
| Tuesday 9 April 2024 (09/04/2024) | 7.5860 | 7.6039 | 7.5993 | 7.5949 | 7.5971 |
| Monday 8 April 2024 (08/04/2024) | 7.6369 | 7.5860 | 7.6369 | 7.5886 | 7.6128 |
| Friday 5 April 2024 (05/04/2024) | 7.6364 | 7.6303 | 7.6490 | 7.6135 | 7.6313 |
| Thursday 4 April 2024 (04/04/2024) | 7.6235 | 7.6364 | 7.6335 | 7.5852 | 7.6094 |
| Wednesday 3 April 2024 (03/04/2024) | 7.6268 | 7.6235 | 7.6197 | 7.6159 | 7.6178 |
| Tuesday 2 April 2024 (02/04/2024) | 7.6773 | 7.6269 | 7.6649 | 7.6438 | 7.6544 |
| Monday 1 April 2024 (01/04/2024) | 7.6601 | 7.6772 | 7.6769 | 7.6619 | 7.6694 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 7.6677 | 7.6648 | 7.6716 | 7.6702 | 7.6709 |
| Thursday 28 March 2024 (28/03/2024) | 7.6204 | 7.6678 | 7.6502 | 7.6306 | 7.6404 |
| Wednesday 27 March 2024 (27/03/2024) | 7.6178 | 7.6205 | 7.6225 | 7.6032 | 7.6129 |
| Tuesday 26 March 2024 (26/03/2024) | 7.6513 | 7.6177 | 7.6426 | 7.6126 | 7.6276 |
| Monday 25 March 2024 (25/03/2024) | 7.6813 | 7.6514 | 7.6897 | 7.6597 | 7.6747 |
| Friday 22 March 2024 (22/03/2024) | 7.6521 | 7.6899 | 7.6754 | 7.6491 | 7.6623 |
| Thursday 21 March 2024 (21/03/2024) | 7.6994 | 7.6521 | 7.6812 | 7.6299 | 7.6556 |
| Wednesday 20 March 2024 (20/03/2024) | 7.7282 | 7.6994 | 7.7177 | 7.6985 | 7.7081 |
| Tuesday 19 March 2024 (19/03/2024) | 7.7246 | 7.7282 | 7.7480 | 7.7298 | 7.7389 |
| Monday 18 March 2024 (18/03/2024) | 7.7608 | 7.7246 | 7.7484 | 7.7220 | 7.7352 |
| Friday 15 March 2024 (15/03/2024) | 7.7520 | 7.7500 | 7.7527 | 7.7500 | 7.7514 |
| Thursday 14 March 2024 (14/03/2024) | 7.7493 | 7.7520 | 7.7496 | 7.7476 | 7.7486 |
| Wednesday 13 March 2024 (13/03/2024) | 7.7786 | 7.7494 | 7.7663 | 7.7639 | 7.7651 |
| Tuesday 12 March 2024 (12/03/2024) | 7.7769 | 7.7786 | 7.7850 | 7.7750 | 7.7800 |
| Monday 11 March 2024 (11/03/2024) | 7.7666 | 7.7768 | 7.7726 | 7.7657 | 7.7692 |
| Friday 8 March 2024 (08/03/2024) | 7.7570 | 7.7629 | 7.7655 | 7.7628 | 7.7642 |
| Thursday 7 March 2024 (07/03/2024) | 7.7541 | 7.7570 | 7.7737 | 7.7678 | 7.7708 |
| Wednesday 6 March 2024 (06/03/2024) | 7.7708 | 7.7542 | 7.7585 | 7.7449 | 7.7517 |
| Tuesday 5 March 2024 (05/03/2024) | 7.7584 | 7.7720 | 7.7638 | 7.7616 | 7.7627 |
| Monday 4 March 2024 (04/03/2024) | 7.7757 | 7.7584 | 7.7944 | 7.7505 | 7.7725 |
| Friday 1 March 2024 (01/03/2024) | 7.7988 | 7.7864 | 7.7862 | 7.7679 | 7.7771 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 7.8261 | 7.7984 | 7.8235 | 7.8053 | 7.8144 |
| Wednesday 28 February 2024 (28/02/2024) | 7.8233 | 7.8246 | 7.8243 | 7.8201 | 7.8222 |
| Tuesday 27 February 2024 (27/02/2024) | 7.8059 | 7.8228 | 7.8093 | 7.8050 | 7.8072 |
| Monday 26 February 2024 (26/02/2024) | 7.8125 | 7.8058 | 7.8184 | 7.8119 | 7.8152 |
| Friday 23 February 2024 (23/02/2024) | 7.8247 | 7.8174 | 7.8247 | 7.8196 | 7.8222 |
| Thursday 22 February 2024 (22/02/2024) | 7.8323 | 7.8236 | 7.8441 | 7.8160 | 7.8301 |
| Wednesday 21 February 2024 (21/02/2024) | 7.8208 | 7.8333 | 7.8361 | 7.8225 | 7.8293 |
| Tuesday 20 February 2024 (20/02/2024) | 7.8366 | 7.8206 | 7.8316 | 7.8242 | 7.8279 |
| Monday 19 February 2024 (19/02/2024) | 7.8615 | 7.8365 | 7.8516 | 7.8455 | 7.8486 |
| Friday 16 February 2024 (16/02/2024) | 7.8646 | 7.8512 | 7.8589 | 7.8587 | 7.8588 |
| Thursday 15 February 2024 (15/02/2024) | 7.8449 | 7.8639 | 7.8635 | 7.8454 | 7.8545 |
| Wednesday 14 February 2024 (14/02/2024) | 7.8463 | 7.8450 | 7.8499 | 7.8452 | 7.8476 |
| Tuesday 13 February 2024 (13/02/2024) | 7.9015 | 7.8456 | 7.9024 | 7.8408 | 7.8716 |
| Monday 12 February 2024 (12/02/2024) | 7.9001 | 7.9020 | 7.9084 | 7.8981 | 7.9033 |
| Friday 9 February 2024 (09/02/2024) | 7.9156 | 7.9020 | 7.9129 | 7.8996 | 7.9063 |
| Thursday 8 February 2024 (08/02/2024) | 7.9139 | 7.9166 | 7.9274 | 7.9157 | 7.9216 |
| Wednesday 7 February 2024 (07/02/2024) | 7.9754 | 7.9136 | 7.9747 | 7.9258 | 7.9503 |
| Tuesday 6 February 2024 (06/02/2024) | 7.9739 | 7.9753 | 7.9750 | 7.9593 | 7.9672 |
| Monday 5 February 2024 (05/02/2024) | 7.9721 | 7.9750 | 7.9794 | 7.9638 | 7.9716 |
| Friday 2 February 2024 (02/02/2024) | 7.9936 | 7.9707 | 7.9897 | 7.9798 | 7.9848 |
| Thursday 1 February 2024 (01/02/2024) | 7.9995 | 7.9926 | 7.9931 | 7.9909 | 7.9920 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 7.9762 | 8.0001 | 8.0006 | 7.9843 | 7.9925 |
| Tuesday 30 January 2024 (30/01/2024) | 7.9889 | 7.9753 | 7.9852 | 7.9704 | 7.9778 |
| Monday 29 January 2024 (29/01/2024) | 7.9495 | 7.9883 | 7.9798 | 7.9726 | 7.9762 |
| Friday 26 January 2024 (26/01/2024) | 7.9270 | 7.9498 | 7.9489 | 7.9323 | 7.9406 |
| Thursday 25 January 2024 (25/01/2024) | 7.9393 | 7.9264 | 7.9355 | 7.9331 | 7.9343 |
| Wednesday 24 January 2024 (24/01/2024) | 7.8944 | 7.9389 | 7.9348 | 7.9033 | 7.9191 |
| Tuesday 23 January 2024 (23/01/2024) | 7.8858 | 7.8943 | 7.8978 | 7.8931 | 7.8955 |
| Monday 22 January 2024 (22/01/2024) | 7.8826 | 7.8863 | 7.8864 | 7.8818 | 7.8841 |
| Friday 19 January 2024 (19/01/2024) | 7.8962 | 7.8840 | 7.8943 | 7.8857 | 7.8900 |
| Thursday 18 January 2024 (18/01/2024) | 7.9276 | 7.8971 | 7.9248 | 7.8967 | 7.9108 |
| Wednesday 17 January 2024 (17/01/2024) | 7.9595 | 7.9282 | 7.9609 | 7.9211 | 7.9410 |
| Tuesday 16 January 2024 (16/01/2024) | 7.9588 | 7.9595 | 7.9616 | 7.9612 | 7.9614 |
| Monday 15 January 2024 (15/01/2024) | 7.9900 | 7.9599 | 7.9762 | 7.9699 | 7.9731 |
| Friday 12 January 2024 (12/01/2024) | 7.9772 | 7.9875 | 7.9871 | 7.9735 | 7.9803 |
| Thursday 11 January 2024 (11/01/2024) | 7.9878 | 7.9772 | 7.9874 | 7.9619 | 7.9747 |
| Wednesday 10 January 2024 (10/01/2024) | 8.0037 | 7.9878 | 7.9993 | 7.9916 | 7.9955 |
| Tuesday 9 January 2024 (09/01/2024) | 8.0305 | 8.0041 | 8.0249 | 8.0112 | 8.0181 |
| Monday 8 January 2024 (08/01/2024) | 8.0217 | 8.0289 | 8.0222 | 8.0214 | 8.0218 |
| Friday 5 January 2024 (05/01/2024) | 8.0141 | 8.0144 | 8.0168 | 8.0163 | 8.0166 |
| Thursday 4 January 2024 (04/01/2024) | 8.0415 | 8.0135 | 8.0313 | 8.0095 | 8.0204 |
| Wednesday 3 January 2024 (03/01/2024) | 8.0142 | 8.0419 | 8.0139 | 8.0130 | 8.0135 |
| Tuesday 2 January 2024 (02/01/2024) | 8.0254 | 8.0137 | 8.0305 | 7.9934 | 8.0120 |
| Monday 1 January 2024 (01/01/2024) | 8.0246 | 8.0246 | 8.0246 | 8.0246 | 8.0246 |