Swiss Franc-Danish Krone History: 2023
Go
Set AlertDaily CHF/DKK rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 8.0455, reached on 29/12/2023
The lowest level of 2023 was 7.3883 reached 13/01/2023
The average level of 2023 was 7.6707
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CHF/DKK Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 7.9753 | 8.0259 | 8.0455 | 7.9974 | 8.0215 |
| Thursday 28 December 2023 (28/12/2023) | 7.9611 | 7.9753 | 8.0408 | 7.9660 | 8.0034 |
| Wednesday 27 December 2023 (27/12/2023) | 7.9089 | 7.9607 | 7.9617 | 7.9034 | 7.9326 |
| Tuesday 26 December 2023 (26/12/2023) | 7.9086 | 7.9103 | 7.9083 | 7.8985 | 7.9034 |
| Monday 25 December 2023 (25/12/2023) | 7.9090 | 7.9090 | 7.9090 | 7.9090 | 7.9090 |
| Friday 22 December 2023 (22/12/2023) | 7.9082 | 7.9110 | 7.9183 | 7.9093 | 7.9138 |
| Thursday 21 December 2023 (21/12/2023) | 7.8984 | 7.9094 | 7.9222 | 7.8957 | 7.9090 |
| Wednesday 20 December 2023 (20/12/2023) | 7.8860 | 7.8985 | 7.9053 | 7.8933 | 7.8993 |
| Tuesday 19 December 2023 (19/12/2023) | 7.8700 | 7.8862 | 7.8826 | 7.8727 | 7.8777 |
| Monday 18 December 2023 (18/12/2023) | 7.8626 | 7.8696 | 7.8638 | 7.8595 | 7.8617 |
| Friday 15 December 2023 (15/12/2023) | 7.8167 | 7.8613 | 7.8640 | 7.8456 | 7.8548 |
| Thursday 14 December 2023 (14/12/2023) | 7.8654 | 7.8194 | 7.8783 | 7.8393 | 7.8588 |
| Wednesday 13 December 2023 (13/12/2023) | 7.8922 | 7.8655 | 7.8839 | 7.8835 | 7.8837 |
| Tuesday 12 December 2023 (12/12/2023) | 7.8845 | 7.8922 | 7.8937 | 7.8898 | 7.8918 |
| Monday 11 December 2023 (11/12/2023) | 7.8629 | 7.8838 | 7.8749 | 7.8660 | 7.8705 |
| Friday 8 December 2023 (08/12/2023) | 7.8916 | 7.8710 | 7.9023 | 7.8742 | 7.8883 |
| Thursday 7 December 2023 (07/12/2023) | 7.9184 | 7.8923 | 7.9090 | 7.8960 | 7.9025 |
| Wednesday 6 December 2023 (06/12/2023) | 7.8920 | 7.9182 | 7.9139 | 7.8999 | 7.9069 |
| Tuesday 5 December 2023 (05/12/2023) | 7.8843 | 7.8913 | 7.8838 | 7.8815 | 7.8827 |
| Monday 4 December 2023 (04/12/2023) | 7.8806 | 7.8838 | 7.8885 | 7.8544 | 7.8715 |
| Friday 1 December 2023 (01/12/2023) | 7.8231 | 7.8817 | 7.8610 | 7.8388 | 7.8499 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 7.7762 | 7.8229 | 7.8386 | 7.7690 | 7.8038 |
| Wednesday 29 November 2023 (29/11/2023) | 7.7236 | 7.7770 | 7.7611 | 7.7372 | 7.7492 |
| Tuesday 28 November 2023 (28/11/2023) | 7.7324 | 7.7219 | 7.7305 | 7.7244 | 7.7275 |
| Monday 27 November 2023 (27/11/2023) | 7.7254 | 7.7302 | 7.7383 | 7.7301 | 7.7342 |
| Friday 24 November 2023 (24/11/2023) | 7.7319 | 7.7242 | 7.7341 | 7.7248 | 7.7295 |
| Thursday 23 November 2023 (23/11/2023) | 7.7458 | 7.7304 | 7.7442 | 7.7312 | 7.7377 |
| Wednesday 22 November 2023 (22/11/2023) | 7.7317 | 7.7447 | 7.7454 | 7.7337 | 7.7396 |
| Tuesday 21 November 2023 (21/11/2023) | 7.7013 | 7.7317 | 7.7252 | 7.7045 | 7.7149 |
| Monday 20 November 2023 (20/11/2023) | 7.7015 | 7.6991 | 7.7239 | 7.7054 | 7.7147 |
| Friday 17 November 2023 (17/11/2023) | 7.7325 | 7.7162 | 7.7414 | 7.7314 | 7.7364 |
| Thursday 16 November 2023 (16/11/2023) | 7.7442 | 7.7318 | 7.7383 | 7.7369 | 7.7376 |
| Wednesday 15 November 2023 (15/11/2023) | 7.7122 | 7.7447 | 7.7443 | 7.7126 | 7.7285 |
| Tuesday 14 November 2023 (14/11/2023) | 7.7320 | 7.7122 | 7.7220 | 7.7164 | 7.7192 |
| Monday 13 November 2023 (13/11/2023) | 7.7390 | 7.7319 | 7.7363 | 7.7265 | 7.7314 |
| Friday 10 November 2023 (10/11/2023) | 7.7424 | 7.7332 | 7.7406 | 7.7359 | 7.7383 |
| Thursday 9 November 2023 (09/11/2023) | 7.7437 | 7.7423 | 7.7435 | 7.7415 | 7.7425 |
| Wednesday 8 November 2023 (08/11/2023) | 7.7432 | 7.7435 | 7.7594 | 7.7438 | 7.7516 |
| Tuesday 7 November 2023 (07/11/2023) | 7.7372 | 7.7432 | 7.7484 | 7.7366 | 7.7425 |
| Monday 6 November 2023 (06/11/2023) | 7.7393 | 7.7379 | 7.7403 | 7.7299 | 7.7351 |
| Friday 3 November 2023 (03/11/2023) | 7.7566 | 7.7354 | 7.7522 | 7.7315 | 7.7419 |
| Thursday 2 November 2023 (02/11/2023) | 7.7786 | 7.7562 | 7.7677 | 7.7653 | 7.7665 |
| Wednesday 1 November 2023 (01/11/2023) | 7.7507 | 7.7798 | 7.7895 | 7.7685 | 7.7790 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 7.7955 | 7.7534 | 7.7859 | 7.7574 | 7.7717 |
| Monday 30 October 2023 (30/10/2023) | 7.8292 | 7.7955 | 7.8199 | 7.8072 | 7.8136 |
| Friday 27 October 2023 (27/10/2023) | 7.8617 | 7.8307 | 7.8546 | 7.8238 | 7.8392 |
| Thursday 26 October 2023 (26/10/2023) | 7.8762 | 7.8609 | 7.8785 | 7.8683 | 7.8734 |
| Wednesday 25 October 2023 (25/10/2023) | 7.8909 | 7.8762 | 7.8812 | 7.8798 | 7.8805 |
| Tuesday 24 October 2023 (24/10/2023) | 7.8490 | 7.8914 | 7.8850 | 7.8570 | 7.8710 |
| Monday 23 October 2023 (23/10/2023) | 7.8931 | 7.8513 | 7.8936 | 7.8561 | 7.8749 |
| Friday 20 October 2023 (20/10/2023) | 7.9118 | 7.8919 | 7.9179 | 7.8934 | 7.9057 |
| Thursday 19 October 2023 (19/10/2023) | 7.8765 | 7.9110 | 7.9126 | 7.8780 | 7.8953 |
| Wednesday 18 October 2023 (18/10/2023) | 7.8348 | 7.8773 | 7.8822 | 7.8490 | 7.8656 |
| Tuesday 17 October 2023 (17/10/2023) | 7.8489 | 7.8337 | 7.8478 | 7.8408 | 7.8443 |
| Monday 16 October 2023 (16/10/2023) | 7.8707 | 7.8478 | 7.8616 | 7.8436 | 7.8526 |
| Friday 13 October 2023 (13/10/2023) | 7.7964 | 7.8654 | 7.8857 | 7.7976 | 7.8417 |
| Thursday 12 October 2023 (12/10/2023) | 7.7845 | 7.7959 | 7.7940 | 7.7861 | 7.7901 |
| Wednesday 11 October 2023 (11/10/2023) | 7.7726 | 7.7857 | 7.7854 | 7.7770 | 7.7812 |
| Tuesday 10 October 2023 (10/10/2023) | 7.7833 | 7.7711 | 7.7895 | 7.7710 | 7.7803 |
| Monday 9 October 2023 (09/10/2023) | 7.7635 | 7.7843 | 7.7858 | 7.7715 | 7.7787 |
| Friday 6 October 2023 (06/10/2023) | 7.7467 | 7.7425 | 7.7511 | 7.7396 | 7.7454 |
| Thursday 5 October 2023 (05/10/2023) | 7.7410 | 7.7459 | 7.7481 | 7.7419 | 7.7450 |
| Wednesday 4 October 2023 (04/10/2023) | 7.7362 | 7.7402 | 7.7407 | 7.7386 | 7.7397 |
| Tuesday 3 October 2023 (03/10/2023) | 7.7511 | 7.7366 | 7.7387 | 7.7265 | 7.7326 |
| Monday 2 October 2023 (02/10/2023) | 7.7107 | 7.7502 | 7.7494 | 7.7133 | 7.7314 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 7.7133 | 7.7055 | 7.7215 | 7.7100 | 7.7158 |
| Thursday 28 September 2023 (28/09/2023) | 7.7048 | 7.7132 | 7.7114 | 7.7027 | 7.7071 |
| Wednesday 27 September 2023 (27/09/2023) | 7.7013 | 7.7033 | 7.7078 | 7.7034 | 7.7056 |
| Tuesday 26 September 2023 (26/09/2023) | 7.7182 | 7.7011 | 7.7197 | 7.7091 | 7.7144 |
| Monday 25 September 2023 (25/09/2023) | 7.7250 | 7.7192 | 7.7196 | 7.7166 | 7.7181 |
| Friday 22 September 2023 (22/09/2023) | 7.7295 | 7.7220 | 7.7386 | 7.7311 | 7.7349 |
| Thursday 21 September 2023 (21/09/2023) | 7.7798 | 7.7297 | 7.7505 | 7.7343 | 7.7424 |
| Wednesday 20 September 2023 (20/09/2023) | 7.7754 | 7.7799 | 7.7740 | 7.7739 | 7.7740 |
| Tuesday 19 September 2023 (19/09/2023) | 7.7727 | 7.7735 | 7.7854 | 7.7702 | 7.7778 |
| Monday 18 September 2023 (18/09/2023) | 7.7969 | 7.7730 | 7.7934 | 7.7895 | 7.7915 |
| Friday 15 September 2023 (15/09/2023) | 7.8244 | 7.7940 | 7.8083 | 7.7984 | 7.8034 |
| Thursday 14 September 2023 (14/09/2023) | 7.7798 | 7.8256 | 7.8019 | 7.7908 | 7.7964 |
| Wednesday 13 September 2023 (13/09/2023) | 7.7822 | 7.7800 | 7.7891 | 7.7798 | 7.7845 |
| Tuesday 12 September 2023 (12/09/2023) | 7.7881 | 7.7798 | 7.7933 | 7.7910 | 7.7922 |
| Monday 11 September 2023 (11/09/2023) | 7.8018 | 7.7880 | 7.7995 | 7.7936 | 7.7966 |
| Friday 8 September 2023 (08/09/2023) | 7.8111 | 7.8054 | 7.8110 | 7.8086 | 7.8098 |
| Thursday 7 September 2023 (07/09/2023) | 7.7994 | 7.8117 | 7.8057 | 7.8009 | 7.8033 |
| Wednesday 6 September 2023 (06/09/2023) | 7.8154 | 7.8015 | 7.8103 | 7.8012 | 7.8058 |
| Tuesday 5 September 2023 (05/09/2023) | 7.8056 | 7.8155 | 7.8170 | 7.8116 | 7.8143 |
| Monday 4 September 2023 (04/09/2023) | 7.8038 | 7.8055 | 7.8049 | 7.8037 | 7.8043 |
| Friday 1 September 2023 (01/09/2023) | 7.7796 | 7.8088 | 7.8010 | 7.7843 | 7.7927 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 7.7670 | 7.7811 | 7.7723 | 7.7652 | 7.7688 |
| Wednesday 30 August 2023 (30/08/2023) | 7.7990 | 7.7655 | 7.8006 | 7.7678 | 7.7842 |
| Tuesday 29 August 2023 (29/08/2023) | 7.7939 | 7.7978 | 7.8075 | 7.7921 | 7.7998 |
| Monday 28 August 2023 (28/08/2023) | 7.7996 | 7.7942 | 7.8044 | 7.8012 | 7.8028 |
| Friday 25 August 2023 (25/08/2023) | 7.7953 | 7.8054 | 7.8038 | 7.7922 | 7.7980 |
| Thursday 24 August 2023 (24/08/2023) | 7.8152 | 7.7943 | 7.8107 | 7.8010 | 7.8059 |
| Wednesday 23 August 2023 (23/08/2023) | 7.8044 | 7.8148 | 7.8274 | 7.8179 | 7.8227 |
| Tuesday 22 August 2023 (22/08/2023) | 7.7850 | 7.8036 | 7.7935 | 7.7885 | 7.7910 |
| Monday 21 August 2023 (21/08/2023) | 7.7787 | 7.7849 | 7.7807 | 7.7672 | 7.7740 |
| Friday 18 August 2023 (18/08/2023) | 7.8027 | 7.7642 | 7.7937 | 7.7731 | 7.7834 |
| Thursday 17 August 2023 (17/08/2023) | 7.7831 | 7.8018 | 7.7944 | 7.7912 | 7.7928 |
| Wednesday 16 August 2023 (16/08/2023) | 7.7787 | 7.7830 | 7.7778 | 7.7718 | 7.7748 |
| Tuesday 15 August 2023 (15/08/2023) | 7.7790 | 7.7793 | 7.7831 | 7.7738 | 7.7785 |
| Monday 14 August 2023 (14/08/2023) | 7.7536 | 7.7797 | 7.7718 | 7.7652 | 7.7685 |
| Friday 11 August 2023 (11/08/2023) | 7.7381 | 7.7642 | 7.7554 | 7.7372 | 7.7463 |
| Thursday 10 August 2023 (10/08/2023) | 7.7389 | 7.7395 | 7.7426 | 7.7399 | 7.7413 |
| Wednesday 9 August 2023 (09/08/2023) | 7.7663 | 7.7420 | 7.7620 | 7.7426 | 7.7523 |
| Tuesday 8 August 2023 (08/08/2023) | 7.7590 | 7.7644 | 7.7646 | 7.7639 | 7.7643 |
| Monday 7 August 2023 (07/08/2023) | 7.7577 | 7.7581 | 7.7541 | 7.7475 | 7.7508 |
| Friday 4 August 2023 (04/08/2023) | 7.7849 | 7.7542 | 7.7645 | 7.7563 | 7.7604 |
| Thursday 3 August 2023 (03/08/2023) | 7.7628 | 7.7835 | 7.7866 | 7.7590 | 7.7728 |
| Wednesday 2 August 2023 (02/08/2023) | 7.7514 | 7.7615 | 7.7597 | 7.7259 | 7.7428 |
| Tuesday 1 August 2023 (01/08/2023) | 7.7729 | 7.7511 | 7.7618 | 7.7559 | 7.7589 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 7.7779 | 7.7729 | 7.7807 | 7.7637 | 7.7722 |
| Friday 28 July 2023 (28/07/2023) | 7.8098 | 7.7711 | 7.8187 | 7.7875 | 7.8031 |
| Thursday 27 July 2023 (27/07/2023) | 7.8096 | 7.8097 | 7.8143 | 7.8012 | 7.8078 |
| Wednesday 26 July 2023 (26/07/2023) | 7.8020 | 7.8082 | 7.8108 | 7.7990 | 7.8049 |
| Tuesday 25 July 2023 (25/07/2023) | 7.7438 | 7.8018 | 7.7851 | 7.7584 | 7.7718 |
| Monday 24 July 2023 (24/07/2023) | 7.7363 | 7.7461 | 7.7571 | 7.7472 | 7.7522 |
| Friday 21 July 2023 (21/07/2023) | 7.7245 | 7.7339 | 7.7440 | 7.7236 | 7.7338 |
| Thursday 20 July 2023 (20/07/2023) | 7.7483 | 7.7245 | 7.7422 | 7.7161 | 7.7292 |
| Wednesday 19 July 2023 (19/07/2023) | 7.7371 | 7.7494 | 7.7420 | 7.7339 | 7.7380 |
| Tuesday 18 July 2023 (18/07/2023) | 7.7058 | 7.7361 | 7.7363 | 7.7161 | 7.7262 |
| Monday 17 July 2023 (17/07/2023) | 7.6993 | 7.7031 | 7.7170 | 7.6955 | 7.7063 |
| Friday 14 July 2023 (14/07/2023) | 7.7291 | 7.6970 | 7.7262 | 7.7153 | 7.7208 |
| Thursday 13 July 2023 (13/07/2023) | 7.7183 | 7.7289 | 7.7395 | 7.7309 | 7.7352 |
| Wednesday 12 July 2023 (12/07/2023) | 7.6983 | 7.7182 | 7.7189 | 7.6951 | 7.7070 |
| Tuesday 11 July 2023 (11/07/2023) | 7.6504 | 7.6983 | 7.6863 | 7.6658 | 7.6761 |
| Monday 10 July 2023 (10/07/2023) | 7.6488 | 7.6520 | 7.6417 | 7.6415 | 7.6416 |
| Friday 7 July 2023 (07/07/2023) | 7.6396 | 7.6428 | 7.6397 | 7.6386 | 7.6392 |
| Thursday 6 July 2023 (06/07/2023) | 7.6350 | 7.6396 | 7.6428 | 7.6324 | 7.6376 |
| Wednesday 5 July 2023 (05/07/2023) | 7.6303 | 7.6350 | 7.6296 | 7.6218 | 7.6257 |
| Tuesday 4 July 2023 (04/07/2023) | 7.6141 | 7.6297 | 7.6273 | 7.6202 | 7.6238 |
| Monday 3 July 2023 (03/07/2023) | 7.6262 | 7.6143 | 7.6268 | 7.6078 | 7.6173 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 7.6201 | 7.6211 | 7.6215 | 7.6131 | 7.6173 |
| Thursday 29 June 2023 (29/06/2023) | 7.6084 | 7.6200 | 7.6155 | 7.6132 | 7.6144 |
| Wednesday 28 June 2023 (28/06/2023) | 7.6016 | 7.6086 | 7.6000 | 7.5979 | 7.5990 |
| Tuesday 27 June 2023 (27/06/2023) | 7.6235 | 7.6015 | 7.6064 | 7.6015 | 7.6040 |
| Monday 26 June 2023 (26/06/2023) | 7.6149 | 7.6237 | 7.6530 | 7.6374 | 7.6452 |
| Friday 23 June 2023 (23/06/2023) | 7.5973 | 7.6216 | 7.6193 | 7.6024 | 7.6109 |
| Thursday 22 June 2023 (22/06/2023) | 7.5904 | 7.5972 | 7.5957 | 7.5769 | 7.5863 |
| Wednesday 21 June 2023 (21/06/2023) | 7.5991 | 7.5905 | 7.6019 | 7.5944 | 7.5982 |
| Tuesday 20 June 2023 (20/06/2023) | 7.6146 | 7.5981 | 7.6025 | 7.5974 | 7.6000 |
| Monday 19 June 2023 (19/06/2023) | 7.6251 | 7.6123 | 7.6136 | 7.6133 | 7.6135 |
| Friday 16 June 2023 (16/06/2023) | 7.6346 | 7.6161 | 7.6377 | 7.6197 | 7.6287 |
| Thursday 15 June 2023 (15/06/2023) | 7.6341 | 7.6345 | 7.6239 | 7.6150 | 7.6195 |
| Wednesday 14 June 2023 (14/06/2023) | 7.6283 | 7.6341 | 7.6487 | 7.6351 | 7.6419 |
| Tuesday 13 June 2023 (13/06/2023) | 7.6209 | 7.6286 | 7.6239 | 7.6218 | 7.6229 |
| Monday 12 June 2023 (12/06/2023) | 7.6756 | 7.6208 | 7.6640 | 7.6322 | 7.6481 |
| Friday 9 June 2023 (09/06/2023) | 7.6862 | 7.6762 | 7.6888 | 7.6749 | 7.6819 |
| Thursday 8 June 2023 (08/06/2023) | 7.6502 | 7.6862 | 7.6781 | 7.6530 | 7.6656 |
| Wednesday 7 June 2023 (07/06/2023) | 7.6763 | 7.6502 | 7.6838 | 7.6632 | 7.6735 |
| Tuesday 6 June 2023 (06/06/2023) | 7.6725 | 7.6763 | 7.6816 | 7.6773 | 7.6795 |
| Monday 5 June 2023 (05/06/2023) | 7.6522 | 7.6724 | 7.6754 | 7.6488 | 7.6621 |
| Friday 2 June 2023 (02/06/2023) | 7.6413 | 7.6534 | 7.6531 | 7.6372 | 7.6452 |
| Thursday 1 June 2023 (01/06/2023) | 7.6504 | 7.6414 | 7.6614 | 7.6321 | 7.6468 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 7.6585 | 7.6503 | 7.6587 | 7.6544 | 7.6566 |
| Tuesday 30 May 2023 (30/05/2023) | 7.6907 | 7.6585 | 7.6931 | 7.6777 | 7.6854 |
| Monday 29 May 2023 (29/05/2023) | 7.6737 | 7.6909 | 7.6858 | 7.6827 | 7.6843 |
| Friday 26 May 2023 (26/05/2023) | 7.6693 | 7.6721 | 7.6744 | 7.6712 | 7.6728 |
| Thursday 25 May 2023 (25/05/2023) | 7.6564 | 7.6693 | 7.6674 | 7.6630 | 7.6652 |
| Wednesday 24 May 2023 (24/05/2023) | 7.6720 | 7.6564 | 7.6608 | 7.6570 | 7.6589 |
| Tuesday 23 May 2023 (23/05/2023) | 7.6710 | 7.6718 | 7.6699 | 7.6625 | 7.6662 |
| Monday 22 May 2023 (22/05/2023) | 7.6561 | 7.6711 | 7.6839 | 7.6588 | 7.6714 |
| Friday 19 May 2023 (19/05/2023) | 7.6378 | 7.6619 | 7.6537 | 7.6435 | 7.6486 |
| Thursday 18 May 2023 (18/05/2023) | 7.6458 | 7.6380 | 7.6452 | 7.6373 | 7.6413 |
| Wednesday 17 May 2023 (17/05/2023) | 7.6456 | 7.6459 | 7.6516 | 7.6349 | 7.6433 |
| Tuesday 16 May 2023 (16/05/2023) | 7.6471 | 7.6459 | 7.6499 | 7.6449 | 7.6474 |
| Monday 15 May 2023 (15/05/2023) | 7.6406 | 7.6470 | 7.6497 | 7.6397 | 7.6447 |
| Friday 12 May 2023 (12/05/2023) | 7.6305 | 7.6402 | 7.6455 | 7.6427 | 7.6441 |
| Thursday 11 May 2023 (11/05/2023) | 7.6202 | 7.6305 | 7.6244 | 7.6235 | 7.6240 |
| Wednesday 10 May 2023 (10/05/2023) | 7.6265 | 7.6201 | 7.6326 | 7.6251 | 7.6289 |
| Tuesday 9 May 2023 (09/05/2023) | 7.6077 | 7.6265 | 7.6172 | 7.6127 | 7.6150 |
| Monday 8 May 2023 (08/05/2023) | 7.5882 | 7.6076 | 7.5990 | 7.5888 | 7.5939 |
| Friday 5 May 2023 (05/05/2023) | 7.6369 | 7.5931 | 7.6319 | 7.5834 | 7.6077 |
| Thursday 4 May 2023 (04/05/2023) | 7.6175 | 7.6369 | 7.6285 | 7.6200 | 7.6243 |
| Wednesday 3 May 2023 (03/05/2023) | 7.5865 | 7.6173 | 7.6012 | 7.5965 | 7.5989 |
| Tuesday 2 May 2023 (02/05/2023) | 7.5816 | 7.5864 | 7.5877 | 7.5636 | 7.5757 |
| Monday 1 May 2023 (01/05/2023) | 7.5517 | 7.5816 | 7.5821 | 7.5676 | 7.5749 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 7.5573 | 7.5645 | 7.5651 | 7.5632 | 7.5642 |
| Thursday 27 April 2023 (27/04/2023) | 7.5746 | 7.5573 | 7.5678 | 7.5519 | 7.5599 |
| Wednesday 26 April 2023 (26/04/2023) | 7.6143 | 7.5746 | 7.5953 | 7.5818 | 7.5886 |
| Tuesday 25 April 2023 (25/04/2023) | 7.6016 | 7.6142 | 7.6155 | 7.6035 | 7.6095 |
| Monday 24 April 2023 (24/04/2023) | 7.5974 | 7.6016 | 7.6088 | 7.6014 | 7.6051 |
| Friday 21 April 2023 (21/04/2023) | 7.6119 | 7.5997 | 7.6101 | 7.6082 | 7.6092 |
| Thursday 20 April 2023 (20/04/2023) | 7.5794 | 7.6119 | 7.6057 | 7.5782 | 7.5920 |
| Wednesday 19 April 2023 (19/04/2023) | 7.5763 | 7.5795 | 7.5743 | 7.5722 | 7.5733 |
| Tuesday 18 April 2023 (18/04/2023) | 7.5872 | 7.5763 | 7.5925 | 7.5733 | 7.5829 |
| Monday 17 April 2023 (17/04/2023) | 7.5770 | 7.5873 | 7.5929 | 7.5902 | 7.5916 |
| Friday 14 April 2023 (14/04/2023) | 7.5823 | 7.5805 | 7.5808 | 7.5782 | 7.5795 |
| Thursday 13 April 2023 (13/04/2023) | 7.5629 | 7.5833 | 7.5933 | 7.5630 | 7.5782 |
| Wednesday 12 April 2023 (12/04/2023) | 7.5591 | 7.5629 | 7.5729 | 7.5553 | 7.5641 |
| Tuesday 11 April 2023 (11/04/2023) | 7.5418 | 7.5593 | 7.5583 | 7.5444 | 7.5514 |
| Monday 10 April 2023 (10/04/2023) | 7.5478 | 7.5418 | 7.5474 | 7.5447 | 7.5461 |
| Friday 7 April 2023 (07/04/2023) | 7.5412 | 7.5457 | 7.5548 | 7.5466 | 7.5507 |
| Thursday 6 April 2023 (06/04/2023) | 7.5333 | 7.5413 | 7.5454 | 7.5408 | 7.5431 |
| Wednesday 5 April 2023 (05/04/2023) | 7.5050 | 7.5334 | 7.5344 | 7.5203 | 7.5274 |
| Tuesday 4 April 2023 (04/04/2023) | 7.4881 | 7.5055 | 7.4951 | 7.4779 | 7.4865 |
| Monday 3 April 2023 (03/04/2023) | 7.5017 | 7.4880 | 7.5064 | 7.4881 | 7.4973 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 7.4773 | 7.5079 | 7.5005 | 7.4673 | 7.4839 |
| Thursday 30 March 2023 (30/03/2023) | 7.4786 | 7.4772 | 7.4881 | 7.4799 | 7.4840 |
| Wednesday 29 March 2023 (29/03/2023) | 7.4689 | 7.4793 | 7.4753 | 7.4679 | 7.4716 |
| Tuesday 28 March 2023 (28/03/2023) | 7.5368 | 7.4680 | 7.5204 | 7.4787 | 7.4996 |
| Monday 27 March 2023 (27/03/2023) | 7.5272 | 7.5368 | 7.5379 | 7.5370 | 7.5375 |
| Friday 24 March 2023 (24/03/2023) | 7.5034 | 7.5315 | 7.5313 | 7.5306 | 7.5310 |
| Thursday 23 March 2023 (23/03/2023) | 7.4759 | 7.5034 | 7.4805 | 7.4756 | 7.4781 |
| Wednesday 22 March 2023 (22/03/2023) | 7.4968 | 7.4757 | 7.4832 | 7.4752 | 7.4792 |
| Tuesday 21 March 2023 (21/03/2023) | 7.4714 | 7.4969 | 7.4997 | 7.4707 | 7.4852 |
| Monday 20 March 2023 (20/03/2023) | 7.5303 | 7.4713 | 7.5400 | 7.4744 | 7.5072 |
| Friday 17 March 2023 (17/03/2023) | 7.5507 | 7.5359 | 7.5568 | 7.5233 | 7.5401 |
| Thursday 16 March 2023 (16/03/2023) | 7.5412 | 7.5507 | 7.5661 | 7.5449 | 7.5555 |
| Wednesday 15 March 2023 (15/03/2023) | 7.5888 | 7.5412 | 7.5880 | 7.5844 | 7.5862 |
| Tuesday 14 March 2023 (14/03/2023) | 7.6075 | 7.5888 | 7.6207 | 7.6091 | 7.6149 |
| Monday 13 March 2023 (13/03/2023) | 7.5937 | 7.6074 | 7.6414 | 7.6113 | 7.6264 |
| Friday 10 March 2023 (10/03/2023) | 7.5406 | 7.5925 | 7.5636 | 7.5608 | 7.5622 |
| Thursday 9 March 2023 (09/03/2023) | 7.4965 | 7.5406 | 7.5119 | 7.5111 | 7.5115 |
| Wednesday 8 March 2023 (08/03/2023) | 7.4886 | 7.4966 | 7.5029 | 7.4887 | 7.4958 |
| Tuesday 7 March 2023 (07/03/2023) | 7.4868 | 7.4888 | 7.4940 | 7.4928 | 7.4934 |
| Monday 6 March 2023 (06/03/2023) | 7.4825 | 7.4859 | 7.4829 | 7.4755 | 7.4792 |
| Friday 3 March 2023 (03/03/2023) | 7.4521 | 7.4745 | 7.4737 | 7.4714 | 7.4726 |
| Thursday 2 March 2023 (02/03/2023) | 7.4224 | 7.4521 | 7.4479 | 7.4263 | 7.4371 |
| Wednesday 1 March 2023 (01/03/2023) | 7.4697 | 7.4224 | 7.4627 | 7.4341 | 7.4484 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 7.4961 | 7.4696 | 7.4883 | 7.4813 | 7.4848 |
| Monday 27 February 2023 (27/02/2023) | 7.5024 | 7.4961 | 7.5017 | 7.4946 | 7.4982 |
| Friday 24 February 2023 (24/02/2023) | 7.5237 | 7.5006 | 7.5251 | 7.5111 | 7.5181 |
| Thursday 23 February 2023 (23/02/2023) | 7.5367 | 7.5244 | 7.5304 | 7.5236 | 7.5270 |
| Wednesday 22 February 2023 (22/02/2023) | 7.5363 | 7.5367 | 7.5381 | 7.5376 | 7.5379 |
| Tuesday 21 February 2023 (21/02/2023) | 7.5471 | 7.5362 | 7.5472 | 7.5308 | 7.5390 |
| Monday 20 February 2023 (20/02/2023) | 7.5398 | 7.5471 | 7.5491 | 7.5362 | 7.5427 |
| Friday 17 February 2023 (17/02/2023) | 7.5369 | 7.5334 | 7.5308 | 7.5228 | 7.5268 |
| Thursday 16 February 2023 (16/02/2023) | 7.5464 | 7.5369 | 7.5477 | 7.5442 | 7.5460 |
| Wednesday 15 February 2023 (15/02/2023) | 7.5303 | 7.5465 | 7.5471 | 7.5282 | 7.5377 |
| Tuesday 14 February 2023 (14/02/2023) | 7.5566 | 7.5309 | 7.5573 | 7.5384 | 7.5479 |
| Monday 13 February 2023 (13/02/2023) | 7.5507 | 7.5567 | 7.5620 | 7.5489 | 7.5555 |
| Friday 10 February 2023 (10/02/2023) | 7.5144 | 7.5518 | 7.5377 | 7.5342 | 7.5360 |
| Thursday 9 February 2023 (09/02/2023) | 7.5392 | 7.5146 | 7.5372 | 7.5250 | 7.5311 |
| Wednesday 8 February 2023 (08/02/2023) | 7.5240 | 7.5392 | 7.5300 | 7.5236 | 7.5268 |
| Tuesday 7 February 2023 (07/02/2023) | 7.4745 | 7.5249 | 7.5129 | 7.4880 | 7.5005 |
| Monday 6 February 2023 (06/02/2023) | 7.4511 | 7.4745 | 7.4717 | 7.4659 | 7.4688 |
| Friday 3 February 2023 (03/02/2023) | 7.4686 | 7.4455 | 7.4515 | 7.4373 | 7.4444 |
| Thursday 2 February 2023 (02/02/2023) | 7.4511 | 7.4688 | 7.4474 | 7.4464 | 7.4469 |
| Wednesday 1 February 2023 (01/02/2023) | 7.4764 | 7.4512 | 7.4615 | 7.4532 | 7.4574 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 7.4099 | 7.4767 | 7.4691 | 7.4145 | 7.4418 |
| Monday 30 January 2023 (30/01/2023) | 7.4331 | 7.4101 | 7.4232 | 7.4187 | 7.4210 |
| Friday 27 January 2023 (27/01/2023) | 7.4188 | 7.4261 | 7.4238 | 7.4185 | 7.4212 |
| Thursday 26 January 2023 (26/01/2023) | 7.4233 | 7.4196 | 7.4305 | 7.4183 | 7.4244 |
| Wednesday 25 January 2023 (25/01/2023) | 7.4081 | 7.4233 | 7.4166 | 7.4088 | 7.4127 |
| Tuesday 24 January 2023 (24/01/2023) | 7.4229 | 7.4079 | 7.4247 | 7.4104 | 7.4176 |
| Monday 23 January 2023 (23/01/2023) | 7.4436 | 7.4229 | 7.4348 | 7.4329 | 7.4339 |
| Friday 20 January 2023 (20/01/2023) | 7.4981 | 7.4480 | 7.4848 | 7.4522 | 7.4685 |
| Thursday 19 January 2023 (19/01/2023) | 7.5197 | 7.4981 | 7.5136 | 7.5047 | 7.5092 |
| Wednesday 18 January 2023 (18/01/2023) | 7.4777 | 7.5198 | 7.5018 | 7.5017 | 7.5018 |
| Tuesday 17 January 2023 (17/01/2023) | 7.4215 | 7.4787 | 7.4768 | 7.4411 | 7.4590 |
| Monday 16 January 2023 (16/01/2023) | 7.4113 | 7.4215 | 7.4318 | 7.4149 | 7.4234 |
| Friday 13 January 2023 (13/01/2023) | 7.3902 | 7.4119 | 7.3962 | 7.3883 | 7.3923 |
| Thursday 12 January 2023 (12/01/2023) | 7.4229 | 7.3903 | 7.4151 | 7.4077 | 7.4114 |
| Wednesday 11 January 2023 (11/01/2023) | 7.5082 | 7.4225 | 7.4878 | 7.4395 | 7.4637 |
| Tuesday 10 January 2023 (10/01/2023) | 7.5214 | 7.5082 | 7.5207 | 7.5165 | 7.5186 |
| Monday 9 January 2023 (09/01/2023) | 7.5295 | 7.5214 | 7.5400 | 7.5359 | 7.5380 |
| Friday 6 January 2023 (06/01/2023) | 7.5499 | 7.5306 | 7.5364 | 7.5282 | 7.5323 |
| Thursday 5 January 2023 (05/01/2023) | 7.5428 | 7.5496 | 7.5540 | 7.5396 | 7.5468 |
| Wednesday 4 January 2023 (04/01/2023) | 7.5335 | 7.5428 | 7.5509 | 7.5437 | 7.5473 |
| Tuesday 3 January 2023 (03/01/2023) | 7.5358 | 7.5337 | 7.5480 | 7.5137 | 7.5309 |
| Monday 2 January 2023 (02/01/2023) | 7.5114 | 7.5359 | 7.5342 | 7.5195 | 7.5269 |