Swiss Franc-Danish Krone History: 2022
Go
Set AlertDaily CHF/DKK rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 7.8918, reached on 26/09/2022
The lowest level of 2022 was 7.0224 reached 10/02/2022
The average level of 2022 was 7.4131
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CHF/DKK Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 7.5542 | 7.5103 | 7.5487 | 7.5308 | 7.5398 |
| Thursday 29 December 2022 (29/12/2022) | 7.5423 | 7.5542 | 7.5517 | 7.5453 | 7.5485 |
| Wednesday 28 December 2022 (28/12/2022) | 7.5217 | 7.5417 | 7.5388 | 7.5286 | 7.5337 |
| Tuesday 27 December 2022 (27/12/2022) | 7.5054 | 7.5218 | 7.5101 | 7.4990 | 7.5046 |
| Monday 26 December 2022 (26/12/2022) | 7.5176 | 7.5055 | 7.5103 | 7.5012 | 7.5058 |
| Friday 23 December 2022 (23/12/2022) | 7.5370 | 7.5031 | 7.5557 | 7.5152 | 7.5355 |
| Thursday 22 December 2022 (22/12/2022) | 7.5676 | 7.5368 | 7.5630 | 7.5511 | 7.5571 |
| Wednesday 21 December 2022 (21/12/2022) | 7.5616 | 7.5675 | 7.5686 | 7.5541 | 7.5614 |
| Tuesday 20 December 2022 (20/12/2022) | 7.5512 | 7.5616 | 7.5559 | 7.5461 | 7.5510 |
| Monday 19 December 2022 (19/12/2022) | 7.5231 | 7.5513 | 7.5495 | 7.5199 | 7.5347 |
| Friday 16 December 2022 (16/12/2022) | 7.5355 | 7.5221 | 7.5393 | 7.5135 | 7.5264 |
| Thursday 15 December 2022 (15/12/2022) | 7.5336 | 7.5353 | 7.5392 | 7.5311 | 7.5352 |
| Wednesday 14 December 2022 (14/12/2022) | 7.5339 | 7.5334 | 7.5426 | 7.5389 | 7.5408 |
| Tuesday 13 December 2022 (13/12/2022) | 7.5395 | 7.5349 | 7.5496 | 7.5241 | 7.5369 |
| Monday 12 December 2022 (12/12/2022) | 7.5638 | 7.5402 | 7.5522 | 7.5436 | 7.5479 |
| Friday 9 December 2022 (09/12/2022) | 7.5243 | 7.5565 | 7.5656 | 7.5398 | 7.5527 |
| Thursday 8 December 2022 (08/12/2022) | 7.5266 | 7.5244 | 7.5277 | 7.5235 | 7.5256 |
| Wednesday 7 December 2022 (07/12/2022) | 7.5402 | 7.5265 | 7.5416 | 7.5210 | 7.5313 |
| Tuesday 6 December 2022 (06/12/2022) | 7.5195 | 7.5401 | 7.5441 | 7.5229 | 7.5335 |
| Monday 5 December 2022 (05/12/2022) | 7.5242 | 7.5194 | 7.5228 | 7.5215 | 7.5222 |
| Friday 2 December 2022 (02/12/2022) | 7.5415 | 7.5302 | 7.5520 | 7.5404 | 7.5462 |
| Thursday 1 December 2022 (01/12/2022) | 7.5568 | 7.5414 | 7.5559 | 7.5426 | 7.5493 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 7.5455 | 7.5568 | 7.5783 | 7.5517 | 7.5650 |
| Tuesday 29 November 2022 (29/11/2022) | 7.5789 | 7.5453 | 7.5749 | 7.5446 | 7.5598 |
| Monday 28 November 2022 (28/11/2022) | 7.5664 | 7.5788 | 7.5747 | 7.5602 | 7.5675 |
| Friday 25 November 2022 (25/11/2022) | 7.5718 | 7.5568 | 7.5628 | 7.5601 | 7.5615 |
| Thursday 24 November 2022 (24/11/2022) | 7.5903 | 7.5708 | 7.5879 | 7.5654 | 7.5767 |
| Wednesday 23 November 2022 (23/11/2022) | 7.5838 | 7.5904 | 7.6080 | 7.5691 | 7.5886 |
| Tuesday 22 November 2022 (22/11/2022) | 7.5732 | 7.5837 | 7.5872 | 7.5832 | 7.5852 |
| Monday 21 November 2022 (21/11/2022) | 7.5514 | 7.5724 | 7.5745 | 7.5699 | 7.5722 |
| Friday 18 November 2022 (18/11/2022) | 7.5377 | 7.5444 | 7.5395 | 7.5377 | 7.5386 |
| Thursday 17 November 2022 (17/11/2022) | 7.5924 | 7.5371 | 7.5702 | 7.5694 | 7.5698 |
| Wednesday 16 November 2022 (16/11/2022) | 7.6096 | 7.5776 | 7.5954 | 7.5801 | 7.5878 |
| Tuesday 15 November 2022 (15/11/2022) | 7.6436 | 7.6091 | 7.6263 | 7.5620 | 7.5942 |
| Monday 14 November 2022 (14/11/2022) | 7.6217 | 7.6440 | 7.6335 | 7.6303 | 7.6319 |
| Friday 11 November 2022 (11/11/2022) | 7.5659 | 7.6420 | 7.6253 | 7.5488 | 7.5871 |
| Thursday 10 November 2022 (10/11/2022) | 7.5568 | 7.5662 | 7.5669 | 7.5265 | 7.5467 |
| Wednesday 9 November 2022 (09/11/2022) | 7.5017 | 7.5556 | 7.5645 | 7.4921 | 7.5283 |
| Tuesday 8 November 2022 (08/11/2022) | 7.5125 | 7.5020 | 7.5062 | 7.4983 | 7.5023 |
| Monday 7 November 2022 (07/11/2022) | 7.5293 | 7.5114 | 7.5249 | 7.5072 | 7.5161 |
| Friday 4 November 2022 (04/11/2022) | 7.5324 | 7.5153 | 7.5333 | 7.5327 | 7.5330 |
| Thursday 3 November 2022 (03/11/2022) | 7.5550 | 7.5326 | 7.5563 | 7.5516 | 7.5540 |
| Wednesday 2 November 2022 (02/11/2022) | 7.5424 | 7.5547 | 7.5501 | 7.5398 | 7.5450 |
| Tuesday 1 November 2022 (01/11/2022) | 7.5202 | 7.5418 | 7.5421 | 7.5101 | 7.5261 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.5108 | 7.5203 | 7.5323 | 7.4978 | 7.5151 |
| Friday 28 October 2022 (28/10/2022) | 7.5393 | 7.5219 | 7.5318 | 7.5025 | 7.5172 |
| Thursday 27 October 2022 (27/10/2022) | 7.4827 | 7.5397 | 7.5184 | 7.4885 | 7.5035 |
| Wednesday 26 October 2022 (26/10/2022) | 7.5117 | 7.4830 | 7.5155 | 7.4957 | 7.5056 |
| Tuesday 25 October 2022 (25/10/2022) | 7.5292 | 7.5111 | 7.5481 | 7.5022 | 7.5252 |
| Monday 24 October 2022 (24/10/2022) | 7.5602 | 7.5294 | 7.5548 | 7.5483 | 7.5516 |
| Friday 21 October 2022 (21/10/2022) | 7.5779 | 7.5683 | 7.5683 | 7.5552 | 7.5618 |
| Thursday 20 October 2022 (20/10/2022) | 7.5872 | 7.5785 | 7.5685 | 7.5592 | 7.5639 |
| Wednesday 19 October 2022 (19/10/2022) | 7.5936 | 7.5858 | 7.5863 | 7.5751 | 7.5807 |
| Tuesday 18 October 2022 (18/10/2022) | 7.5967 | 7.5929 | 7.6008 | 7.5986 | 7.5997 |
| Monday 17 October 2022 (17/10/2022) | 7.6071 | 7.5914 | 7.6224 | 7.6056 | 7.6140 |
| Friday 14 October 2022 (14/10/2022) | 7.6002 | 7.6055 | 7.6105 | 7.6018 | 7.6062 |
| Thursday 13 October 2022 (13/10/2022) | 7.6922 | 7.6001 | 7.6838 | 7.6057 | 7.6448 |
| Wednesday 12 October 2022 (12/10/2022) | 7.6875 | 7.6928 | 7.6980 | 7.6863 | 7.6922 |
| Tuesday 11 October 2022 (11/10/2022) | 7.6728 | 7.6877 | 7.6873 | 7.6680 | 7.6777 |
| Monday 10 October 2022 (10/10/2022) | 7.6862 | 7.6716 | 7.6793 | 7.6789 | 7.6791 |
| Friday 7 October 2022 (07/10/2022) | 7.6724 | 7.6818 | 7.6787 | 7.6567 | 7.6677 |
| Thursday 6 October 2022 (06/10/2022) | 7.6566 | 7.6704 | 7.6665 | 7.6454 | 7.6560 |
| Wednesday 5 October 2022 (05/10/2022) | 7.6054 | 7.6569 | 7.6565 | 7.5953 | 7.6259 |
| Tuesday 4 October 2022 (04/10/2022) | 7.6316 | 7.6053 | 7.6166 | 7.6099 | 7.6133 |
| Monday 3 October 2022 (03/10/2022) | 7.6952 | 7.6317 | 7.7027 | 7.6259 | 7.6643 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.7760 | 7.6802 | 7.7741 | 7.7051 | 7.7396 |
| Thursday 29 September 2022 (29/09/2022) | 7.8279 | 7.7767 | 7.8455 | 7.7551 | 7.8003 |
| Wednesday 28 September 2022 (28/09/2022) | 7.8179 | 7.8273 | 7.8726 | 7.8240 | 7.8483 |
| Tuesday 27 September 2022 (27/09/2022) | 7.7937 | 7.8180 | 7.8208 | 7.7964 | 7.8086 |
| Monday 26 September 2022 (26/09/2022) | 7.8245 | 7.7935 | 7.8918 | 7.7815 | 7.8367 |
| Friday 23 September 2022 (23/09/2022) | 7.7437 | 7.8117 | 7.8230 | 7.7516 | 7.7873 |
| Thursday 22 September 2022 (22/09/2022) | 7.8326 | 7.7442 | 7.8498 | 7.6751 | 7.7625 |
| Wednesday 21 September 2022 (21/09/2022) | 7.7373 | 7.8301 | 7.7924 | 7.7730 | 7.7827 |
| Tuesday 20 September 2022 (20/09/2022) | 7.6967 | 7.7362 | 7.7328 | 7.7073 | 7.7201 |
| Monday 19 September 2022 (19/09/2022) | 7.7080 | 7.6969 | 7.7118 | 7.6986 | 7.7052 |
| Friday 16 September 2022 (16/09/2022) | 7.7378 | 7.6979 | 7.7331 | 7.7317 | 7.7324 |
| Thursday 15 September 2022 (15/09/2022) | 7.7509 | 7.7386 | 7.7564 | 7.7442 | 7.7503 |
| Wednesday 14 September 2022 (14/09/2022) | 7.7601 | 7.7522 | 7.7583 | 7.7451 | 7.7517 |
| Tuesday 13 September 2022 (13/09/2022) | 7.7056 | 7.7601 | 7.7456 | 7.7051 | 7.7254 |
| Monday 12 September 2022 (12/09/2022) | 7.6667 | 7.7059 | 7.6892 | 7.6614 | 7.6753 |
| Friday 9 September 2022 (09/09/2022) | 7.6650 | 7.7173 | 7.6964 | 7.6740 | 7.6852 |
| Thursday 8 September 2022 (08/09/2022) | 7.6110 | 7.6652 | 7.6612 | 7.6219 | 7.6416 |
| Wednesday 7 September 2022 (07/09/2022) | 7.6330 | 7.6113 | 7.6287 | 7.6268 | 7.6278 |
| Tuesday 6 September 2022 (06/09/2022) | 7.6440 | 7.6336 | 7.6520 | 7.6261 | 7.6391 |
| Monday 5 September 2022 (05/09/2022) | 7.6236 | 7.6440 | 7.6351 | 7.6253 | 7.6302 |
| Friday 2 September 2022 (02/09/2022) | 7.6223 | 7.6450 | 7.6218 | 7.5772 | 7.5995 |
| Thursday 1 September 2022 (01/09/2022) | 7.5724 | 7.6224 | 7.5991 | 7.5882 | 7.5937 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 7.6237 | 7.5726 | 7.6094 | 7.5893 | 7.5994 |
| Tuesday 30 August 2022 (30/08/2022) | 7.6886 | 7.6236 | 7.6535 | 7.6468 | 7.6502 |
| Monday 29 August 2022 (29/08/2022) | 7.7225 | 7.6880 | 7.7125 | 7.7096 | 7.7111 |
| Friday 26 August 2022 (26/08/2022) | 7.7450 | 7.7573 | 7.7537 | 7.7352 | 7.7445 |
| Thursday 25 August 2022 (25/08/2022) | 7.7253 | 7.7453 | 7.7301 | 7.7265 | 7.7283 |
| Wednesday 24 August 2022 (24/08/2022) | 7.7505 | 7.7257 | 7.7546 | 7.7460 | 7.7503 |
| Tuesday 23 August 2022 (23/08/2022) | 7.7645 | 7.7482 | 7.7824 | 7.7357 | 7.7591 |
| Monday 22 August 2022 (22/08/2022) | 7.7306 | 7.7641 | 7.7600 | 7.7424 | 7.7512 |
| Friday 19 August 2022 (19/08/2022) | 7.7048 | 7.7348 | 7.7284 | 7.6979 | 7.7132 |
| Thursday 18 August 2022 (18/08/2022) | 7.6810 | 7.7064 | 7.7046 | 7.6757 | 7.6902 |
| Wednesday 17 August 2022 (17/08/2022) | 7.7088 | 7.6803 | 7.7232 | 7.6900 | 7.7066 |
| Tuesday 16 August 2022 (16/08/2022) | 7.7472 | 7.7102 | 7.7315 | 7.6852 | 7.7084 |
| Monday 15 August 2022 (15/08/2022) | 7.7086 | 7.7458 | 7.7249 | 7.7089 | 7.7169 |
| Friday 12 August 2022 (12/08/2022) | 7.6601 | 7.7061 | 7.6818 | 7.6567 | 7.6693 |
| Thursday 11 August 2022 (11/08/2022) | 7.6701 | 7.6609 | 7.6665 | 7.6611 | 7.6638 |
| Wednesday 10 August 2022 (10/08/2022) | 7.6436 | 7.6724 | 7.6750 | 7.6602 | 7.6676 |
| Tuesday 9 August 2022 (09/08/2022) | 7.6401 | 7.6440 | 7.6418 | 7.6383 | 7.6401 |
| Monday 8 August 2022 (08/08/2022) | 7.6011 | 7.6401 | 7.6393 | 7.6124 | 7.6259 |
| Friday 5 August 2022 (05/08/2022) | 7.6156 | 7.5927 | 7.6121 | 7.5981 | 7.6051 |
| Thursday 4 August 2022 (04/08/2022) | 7.6260 | 7.6141 | 7.6150 | 7.6094 | 7.6122 |
| Wednesday 3 August 2022 (03/08/2022) | 7.6509 | 7.6257 | 7.6470 | 7.6272 | 7.6371 |
| Tuesday 2 August 2022 (02/08/2022) | 7.6417 | 7.6508 | 7.6491 | 7.6406 | 7.6449 |
| Monday 1 August 2022 (01/08/2022) | 7.6555 | 7.6410 | 7.6484 | 7.6380 | 7.6432 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 7.6519 | 7.6573 | 7.6547 | 7.6407 | 7.6477 |
| Thursday 28 July 2022 (28/07/2022) | 7.6056 | 7.6525 | 7.6489 | 7.6265 | 7.6377 |
| Wednesday 27 July 2022 (27/07/2022) | 7.6413 | 7.6057 | 7.6382 | 7.6076 | 7.6229 |
| Tuesday 26 July 2022 (26/07/2022) | 7.5536 | 7.6406 | 7.6069 | 7.5942 | 7.6006 |
| Monday 25 July 2022 (25/07/2022) | 7.5616 | 7.5536 | 7.5716 | 7.5407 | 7.5562 |
| Friday 22 July 2022 (22/07/2022) | 7.5286 | 7.6007 | 7.5790 | 7.5613 | 7.5702 |
| Thursday 21 July 2022 (21/07/2022) | 7.5391 | 7.5285 | 7.5161 | 7.5086 | 7.5124 |
| Wednesday 20 July 2022 (20/07/2022) | 7.5169 | 7.5398 | 7.5173 | 7.5105 | 7.5139 |
| Tuesday 19 July 2022 (19/07/2022) | 7.5118 | 7.5169 | 7.5113 | 7.5075 | 7.5094 |
| Monday 18 July 2022 (18/07/2022) | 7.5568 | 7.5121 | 7.5553 | 7.5107 | 7.5330 |
| Friday 15 July 2022 (15/07/2022) | 7.5563 | 7.5616 | 7.5565 | 7.5541 | 7.5553 |
| Thursday 14 July 2022 (14/07/2022) | 7.5658 | 7.5546 | 7.5539 | 7.5439 | 7.5489 |
| Wednesday 13 July 2022 (13/07/2022) | 7.5519 | 7.5662 | 7.5759 | 7.5590 | 7.5675 |
| Tuesday 12 July 2022 (12/07/2022) | 7.5393 | 7.5521 | 7.5518 | 7.5398 | 7.5458 |
| Monday 11 July 2022 (11/07/2022) | 7.4944 | 7.5397 | 7.5323 | 7.4950 | 7.5137 |
| Friday 8 July 2022 (08/07/2022) | 7.5203 | 7.4874 | 7.5319 | 7.4835 | 7.5077 |
| Thursday 7 July 2022 (07/07/2022) | 7.5302 | 7.5201 | 7.5440 | 7.5159 | 7.5300 |
| Wednesday 6 July 2022 (06/07/2022) | 7.4936 | 7.5306 | 7.5104 | 7.4992 | 7.5048 |
| Tuesday 5 July 2022 (05/07/2022) | 7.4300 | 7.4942 | 7.4780 | 7.4748 | 7.4764 |
| Monday 4 July 2022 (04/07/2022) | 7.4162 | 7.4296 | 7.4446 | 7.4062 | 7.4254 |
| Friday 1 July 2022 (01/07/2022) | 7.4306 | 7.4395 | 7.4347 | 7.4290 | 7.4319 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 7.4620 | 7.4308 | 7.4681 | 7.4640 | 7.4661 |
| Wednesday 29 June 2022 (29/06/2022) | 7.3918 | 7.4620 | 7.4437 | 7.4028 | 7.4233 |
| Tuesday 28 June 2022 (28/06/2022) | 7.3543 | 7.3909 | 7.3840 | 7.3555 | 7.3698 |
| Monday 27 June 2022 (27/06/2022) | 7.3650 | 7.3542 | 7.3542 | 7.3469 | 7.3506 |
| Friday 24 June 2022 (24/06/2022) | 7.3680 | 7.3640 | 7.3788 | 7.3602 | 7.3695 |
| Thursday 23 June 2022 (23/06/2022) | 7.3262 | 7.3692 | 7.3416 | 7.3369 | 7.3393 |
| Wednesday 22 June 2022 (22/06/2022) | 7.3118 | 7.3256 | 7.3269 | 7.3113 | 7.3191 |
| Tuesday 21 June 2022 (21/06/2022) | 7.3154 | 7.3120 | 7.3084 | 7.2968 | 7.3026 |
| Monday 20 June 2022 (20/06/2022) | 7.3182 | 7.3154 | 7.3273 | 7.3106 | 7.3190 |
| Friday 17 June 2022 (17/06/2022) | 7.3037 | 7.3062 | 7.3365 | 7.3016 | 7.3191 |
| Thursday 16 June 2022 (16/06/2022) | 7.1687 | 7.3036 | 7.2989 | 7.2030 | 7.2510 |
| Wednesday 15 June 2022 (15/06/2022) | 7.1317 | 7.1691 | 7.1567 | 7.1096 | 7.1332 |
| Tuesday 14 June 2022 (14/06/2022) | 7.1710 | 7.1317 | 7.1616 | 7.1316 | 7.1466 |
| Monday 13 June 2022 (13/06/2022) | 7.1576 | 7.1716 | 7.1665 | 7.1576 | 7.1621 |
| Friday 10 June 2022 (10/06/2022) | 7.1511 | 7.1716 | 7.1741 | 7.1474 | 7.1608 |
| Thursday 9 June 2022 (09/06/2022) | 7.0969 | 7.1508 | 7.1293 | 7.0953 | 7.1123 |
| Wednesday 8 June 2022 (08/06/2022) | 7.1433 | 7.0972 | 7.1316 | 7.1145 | 7.1231 |
| Tuesday 7 June 2022 (07/06/2022) | 7.1652 | 7.1435 | 7.1625 | 7.1433 | 7.1529 |
| Monday 6 June 2022 (06/06/2022) | 7.2070 | 7.1648 | 7.2088 | 7.1643 | 7.1866 |
| Friday 3 June 2022 (03/06/2022) | 7.2256 | 7.2125 | 7.2106 | 7.2087 | 7.2097 |
| Thursday 2 June 2022 (02/06/2022) | 7.2582 | 7.2258 | 7.2650 | 7.2455 | 7.2553 |
| Wednesday 1 June 2022 (01/06/2022) | 7.2270 | 7.2572 | 7.2517 | 7.2164 | 7.2341 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 7.2094 | 7.2264 | 7.2356 | 7.2222 | 7.2289 |
| Monday 30 May 2022 (30/05/2022) | 7.2538 | 7.2091 | 7.2304 | 7.2161 | 7.2233 |
| Friday 27 May 2022 (27/05/2022) | 7.2313 | 7.2473 | 7.2463 | 7.2332 | 7.2398 |
| Thursday 26 May 2022 (26/05/2022) | 7.2504 | 7.2315 | 7.2400 | 7.2331 | 7.2366 |
| Wednesday 25 May 2022 (25/05/2022) | 7.2233 | 7.2510 | 7.2390 | 7.2273 | 7.2332 |
| Tuesday 24 May 2022 (24/05/2022) | 7.2089 | 7.2224 | 7.2277 | 7.2162 | 7.2220 |
| Monday 23 May 2022 (23/05/2022) | 7.2291 | 7.2090 | 7.2238 | 7.2175 | 7.2207 |
| Friday 20 May 2022 (20/05/2022) | 7.2309 | 7.2336 | 7.2478 | 7.2293 | 7.2386 |
| Thursday 19 May 2022 (19/05/2022) | 7.2013 | 7.2312 | 7.2565 | 7.2119 | 7.2342 |
| Wednesday 18 May 2022 (18/05/2022) | 7.1046 | 7.2021 | 7.1882 | 7.1026 | 7.1454 |
| Tuesday 17 May 2022 (17/05/2022) | 7.1192 | 7.1024 | 7.1247 | 7.1232 | 7.1240 |
| Monday 16 May 2022 (16/05/2022) | 7.1439 | 7.1191 | 7.1174 | 7.1167 | 7.1171 |
| Friday 13 May 2022 (13/05/2022) | 7.1468 | 7.1356 | 7.1611 | 7.1329 | 7.1470 |
| Thursday 12 May 2022 (12/05/2022) | 7.1182 | 7.1470 | 7.1522 | 7.1211 | 7.1367 |
| Wednesday 11 May 2022 (11/05/2022) | 7.1008 | 7.1187 | 7.1162 | 7.1016 | 7.1089 |
| Tuesday 10 May 2022 (10/05/2022) | 7.0881 | 7.1010 | 7.1015 | 7.0766 | 7.0891 |
| Monday 9 May 2022 (09/05/2022) | 7.1301 | 7.0879 | 7.1317 | 7.1092 | 7.1205 |
| Friday 6 May 2022 (06/05/2022) | 7.1685 | 7.1478 | 7.1630 | 7.1511 | 7.1571 |
| Thursday 5 May 2022 (05/05/2022) | 7.2064 | 7.1689 | 7.1976 | 7.1867 | 7.1922 |
| Wednesday 4 May 2022 (04/05/2022) | 7.2254 | 7.2065 | 7.2118 | 7.2082 | 7.2100 |
| Tuesday 3 May 2022 (03/05/2022) | 7.2445 | 7.2250 | 7.2386 | 7.2360 | 7.2373 |
| Monday 2 May 2022 (02/05/2022) | 7.2559 | 7.2440 | 7.2560 | 7.2424 | 7.2492 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 7.2982 | 7.2462 | 7.2981 | 7.2475 | 7.2728 |
| Thursday 28 April 2022 (28/04/2022) | 7.2733 | 7.2985 | 7.2859 | 7.2822 | 7.2841 |
| Wednesday 27 April 2022 (27/04/2022) | 7.2705 | 7.2732 | 7.2754 | 7.2753 | 7.2754 |
| Tuesday 26 April 2022 (26/04/2022) | 7.2401 | 7.2700 | 7.2667 | 7.2413 | 7.2540 |
| Monday 25 April 2022 (25/04/2022) | 7.1865 | 7.2403 | 7.2484 | 7.2066 | 7.2275 |
| Friday 22 April 2022 (22/04/2022) | 7.2035 | 7.2105 | 7.2080 | 7.1986 | 7.2033 |
| Thursday 21 April 2022 (21/04/2022) | 7.2274 | 7.2038 | 7.2035 | 7.1928 | 7.1982 |
| Wednesday 20 April 2022 (20/04/2022) | 7.2442 | 7.2282 | 7.2364 | 7.2336 | 7.2350 |
| Tuesday 19 April 2022 (19/04/2022) | 7.3043 | 7.2434 | 7.2927 | 7.2561 | 7.2744 |
| Monday 18 April 2022 (18/04/2022) | 7.2989 | 7.3049 | 7.3053 | 7.2976 | 7.3015 |
| Friday 15 April 2022 (15/04/2022) | 7.2917 | 7.2943 | 7.3054 | 7.2965 | 7.3010 |
| Thursday 14 April 2022 (14/04/2022) | 7.3101 | 7.2920 | 7.3159 | 7.3093 | 7.3126 |
| Wednesday 13 April 2022 (13/04/2022) | 7.3642 | 7.3104 | 7.3663 | 7.3057 | 7.3360 |
| Tuesday 12 April 2022 (12/04/2022) | 7.3414 | 7.3642 | 7.3519 | 7.3416 | 7.3468 |
| Monday 11 April 2022 (11/04/2022) | 7.2977 | 7.3416 | 7.3135 | 7.3105 | 7.3120 |
| Friday 8 April 2022 (08/04/2022) | 7.3219 | 7.3221 | 7.3252 | 7.3189 | 7.3221 |
| Thursday 7 April 2022 (07/04/2022) | 7.3152 | 7.3201 | 7.3219 | 7.3058 | 7.3139 |
| Wednesday 6 April 2022 (06/04/2022) | 7.3408 | 7.3151 | 7.3403 | 7.3052 | 7.3228 |
| Tuesday 5 April 2022 (05/04/2022) | 7.3187 | 7.3407 | 7.3247 | 7.3215 | 7.3231 |
| Monday 4 April 2022 (04/04/2022) | 7.2751 | 7.3188 | 7.3099 | 7.2761 | 7.2930 |
| Friday 1 April 2022 (01/04/2022) | 7.2930 | 7.2730 | 7.2834 | 7.2781 | 7.2808 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 7.2189 | 7.2934 | 7.2666 | 7.2230 | 7.2448 |
| Wednesday 30 March 2022 (30/03/2022) | 7.2090 | 7.2195 | 7.2262 | 7.2123 | 7.2193 |
| Tuesday 29 March 2022 (29/03/2022) | 7.2467 | 7.2092 | 7.2164 | 7.2007 | 7.2086 |
| Monday 28 March 2022 (28/03/2022) | 7.2699 | 7.2463 | 7.2481 | 7.2473 | 7.2477 |
| Friday 25 March 2022 (25/03/2022) | 7.2723 | 7.2789 | 7.2868 | 7.2714 | 7.2791 |
| Thursday 24 March 2022 (24/03/2022) | 7.2648 | 7.2724 | 7.2694 | 7.2562 | 7.2628 |
| Wednesday 23 March 2022 (23/03/2022) | 7.2294 | 7.2647 | 7.2607 | 7.2206 | 7.2407 |
| Tuesday 22 March 2022 (22/03/2022) | 7.2353 | 7.2303 | 7.2357 | 7.2322 | 7.2340 |
| Monday 21 March 2022 (21/03/2022) | 7.2504 | 7.2355 | 7.2540 | 7.2339 | 7.2440 |
| Friday 18 March 2022 (18/03/2022) | 7.1633 | 7.2276 | 7.1984 | 7.1916 | 7.1950 |
| Thursday 17 March 2022 (17/03/2022) | 7.1748 | 7.1632 | 7.1642 | 7.1601 | 7.1622 |
| Wednesday 16 March 2022 (16/03/2022) | 7.2135 | 7.1755 | 7.2013 | 7.1764 | 7.1889 |
| Tuesday 15 March 2022 (15/03/2022) | 7.2453 | 7.2135 | 7.2173 | 7.2025 | 7.2099 |
| Monday 14 March 2022 (14/03/2022) | 7.2967 | 7.2452 | 7.2687 | 7.2573 | 7.2630 |
| Friday 11 March 2022 (11/03/2022) | 7.2838 | 7.3032 | 7.2784 | 7.2762 | 7.2773 |
| Thursday 10 March 2022 (10/03/2022) | 7.2547 | 7.2839 | 7.2518 | 7.2510 | 7.2514 |
| Wednesday 9 March 2022 (09/03/2022) | 7.3554 | 7.2534 | 7.3155 | 7.2733 | 7.2944 |
| Tuesday 8 March 2022 (08/03/2022) | 7.4106 | 7.3555 | 7.3637 | 7.3612 | 7.3625 |
| Monday 7 March 2022 (07/03/2022) | 7.4138 | 7.4105 | 7.4269 | 7.3919 | 7.4094 |
| Friday 4 March 2022 (04/03/2022) | 7.3301 | 7.4310 | 7.4100 | 7.3659 | 7.3880 |
| Thursday 3 March 2022 (03/03/2022) | 7.2699 | 7.3299 | 7.3218 | 7.2828 | 7.3023 |
| Wednesday 2 March 2022 (02/03/2022) | 7.2881 | 7.2698 | 7.2957 | 7.2684 | 7.2821 |
| Tuesday 1 March 2022 (01/03/2022) | 7.2354 | 7.2870 | 7.2723 | 7.2505 | 7.2614 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 7.2143 | 7.2343 | 7.2199 | 7.1901 | 7.2050 |
| Friday 25 February 2022 (25/02/2022) | 7.1885 | 7.1433 | 7.1604 | 7.1593 | 7.1599 |
| Thursday 24 February 2022 (24/02/2022) | 7.1693 | 7.1875 | 7.2200 | 7.1985 | 7.2093 |
| Wednesday 23 February 2022 (23/02/2022) | 7.1272 | 7.1695 | 7.1641 | 7.1215 | 7.1428 |
| Tuesday 22 February 2022 (22/02/2022) | 7.1849 | 7.1272 | 7.1421 | 7.1417 | 7.1419 |
| Monday 21 February 2022 (21/02/2022) | 7.1306 | 7.1850 | 7.1564 | 7.1349 | 7.1457 |
| Friday 18 February 2022 (18/02/2022) | 7.1189 | 7.1399 | 7.1218 | 7.1034 | 7.1126 |
| Thursday 17 February 2022 (17/02/2022) | 7.0961 | 7.1193 | 7.1084 | 7.1023 | 7.1054 |
| Wednesday 16 February 2022 (16/02/2022) | 7.0851 | 7.0966 | 7.0804 | 7.0800 | 7.0802 |
| Tuesday 15 February 2022 (15/02/2022) | 7.1209 | 7.0854 | 7.0960 | 7.0949 | 7.0955 |
| Monday 14 February 2022 (14/02/2022) | 7.0872 | 7.1208 | 7.1154 | 7.1061 | 7.1108 |
| Friday 11 February 2022 (11/02/2022) | 7.0357 | 7.0795 | 7.0623 | 7.0458 | 7.0541 |
| Thursday 10 February 2022 (10/02/2022) | 7.0481 | 7.0355 | 7.0479 | 7.0224 | 7.0352 |
| Wednesday 9 February 2022 (09/02/2022) | 7.0481 | 7.0481 | 7.0487 | 7.0482 | 7.0485 |
| Tuesday 8 February 2022 (08/02/2022) | 7.0440 | 7.0483 | 7.0572 | 7.0502 | 7.0537 |
| Monday 7 February 2022 (07/02/2022) | 7.0223 | 7.0436 | 7.0415 | 7.0319 | 7.0367 |
| Friday 4 February 2022 (04/02/2022) | 7.0733 | 7.0304 | 7.0611 | 7.0397 | 7.0504 |
| Thursday 3 February 2022 (03/02/2022) | 7.1660 | 7.0734 | 7.1464 | 7.0972 | 7.1218 |
| Wednesday 2 February 2022 (02/02/2022) | 7.1677 | 7.1657 | 7.1608 | 7.1593 | 7.1601 |
| Tuesday 1 February 2022 (01/02/2022) | 7.1485 | 7.1679 | 7.1691 | 7.1680 | 7.1686 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 7.1817 | 7.1484 | 7.1527 | 7.1397 | 7.1462 |
| Friday 28 January 2022 (28/01/2022) | 7.1779 | 7.1809 | 7.1783 | 7.1641 | 7.1712 |
| Thursday 27 January 2022 (27/01/2022) | 7.1671 | 7.1776 | 7.1765 | 7.1644 | 7.1705 |
| Wednesday 26 January 2022 (26/01/2022) | 7.1773 | 7.1639 | 7.1800 | 7.1607 | 7.1704 |
| Tuesday 25 January 2022 (25/01/2022) | 7.1959 | 7.1778 | 7.1986 | 7.1688 | 7.1837 |
| Monday 24 January 2022 (24/01/2022) | 7.1958 | 7.1953 | 7.1969 | 7.1920 | 7.1945 |
| Friday 21 January 2022 (21/01/2022) | 7.1831 | 7.2040 | 7.2003 | 7.1752 | 7.1878 |
| Thursday 20 January 2022 (20/01/2022) | 7.1657 | 7.1836 | 7.1714 | 7.1685 | 7.1700 |
| Wednesday 19 January 2022 (19/01/2022) | 7.1635 | 7.1657 | 7.1683 | 7.1588 | 7.1636 |
| Tuesday 18 January 2022 (18/01/2022) | 7.1381 | 7.1635 | 7.1572 | 7.1450 | 7.1511 |
| Monday 17 January 2022 (17/01/2022) | 7.1469 | 7.1380 | 7.1361 | 7.1277 | 7.1319 |
| Friday 14 January 2022 (14/01/2022) | 7.1305 | 7.1364 | 7.1418 | 7.1255 | 7.1337 |
| Thursday 13 January 2022 (13/01/2022) | 7.1153 | 7.1304 | 7.1307 | 7.1050 | 7.1179 |
| Wednesday 12 January 2022 (12/01/2022) | 7.0880 | 7.1152 | 7.1196 | 7.0890 | 7.1043 |
| Tuesday 11 January 2022 (11/01/2022) | 7.0830 | 7.0886 | 7.0857 | 7.0838 | 7.0848 |
| Monday 10 January 2022 (10/01/2022) | 7.1252 | 7.0830 | 7.1258 | 7.0891 | 7.1075 |
| Friday 7 January 2022 (07/01/2022) | 7.1480 | 7.1359 | 7.1394 | 7.1356 | 7.1375 |
| Thursday 6 January 2022 (06/01/2022) | 7.1704 | 7.1478 | 7.1653 | 7.1446 | 7.1550 |
| Wednesday 5 January 2022 (05/01/2022) | 7.2043 | 7.1694 | 7.1856 | 7.1635 | 7.1746 |
| Tuesday 4 January 2022 (04/01/2022) | 7.1647 | 7.2020 | 7.1875 | 7.1856 | 7.1866 |
| Monday 3 January 2022 (03/01/2022) | 7.1763 | 7.1647 | 7.1725 | 7.1700 | 7.1713 |