Swiss Franc-Danish Krone History: 2021
Go
Set AlertDaily CHF/DKK rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 7.1936, reached on 31/12/2021
The lowest level of 2021 was 6.6701 reached 04/03/2021
The average level of 2021 was 6.8837
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/DKK Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 7.1926 | 7.1649 | 7.1936 | 7.1910 | 7.1923 |
| Thursday 30 December 2021 (30/12/2021) | 7.1654 | 7.1916 | 7.1771 | 7.1698 | 7.1735 |
| Wednesday 29 December 2021 (29/12/2021) | 7.1733 | 7.1653 | 7.1708 | 7.1655 | 7.1682 |
| Tuesday 28 December 2021 (28/12/2021) | 7.1548 | 7.1740 | 7.1659 | 7.1651 | 7.1655 |
| Monday 27 December 2021 (27/12/2021) | 7.1569 | 7.1545 | 7.1519 | 7.1493 | 7.1506 |
| Friday 24 December 2021 (24/12/2021) | 7.1578 | 7.1474 | 7.1605 | 7.1460 | 7.1533 |
| Thursday 23 December 2021 (23/12/2021) | 7.1416 | 7.1567 | 7.1414 | 7.1343 | 7.1379 |
| Wednesday 22 December 2021 (22/12/2021) | 7.1391 | 7.1411 | 7.1359 | 7.1289 | 7.1324 |
| Tuesday 21 December 2021 (21/12/2021) | 7.1595 | 7.1395 | 7.1617 | 7.1350 | 7.1484 |
| Monday 20 December 2021 (20/12/2021) | 7.1568 | 7.1581 | 7.1605 | 7.1558 | 7.1582 |
| Friday 17 December 2021 (17/12/2021) | 7.1412 | 7.1649 | 7.1487 | 7.1465 | 7.1476 |
| Thursday 16 December 2021 (16/12/2021) | 7.1243 | 7.1414 | 7.1372 | 7.1168 | 7.1270 |
| Wednesday 15 December 2021 (15/12/2021) | 7.1550 | 7.1243 | 7.1454 | 7.1359 | 7.1407 |
| Tuesday 14 December 2021 (14/12/2021) | 7.1478 | 7.1547 | 7.1524 | 7.1418 | 7.1471 |
| Monday 13 December 2021 (13/12/2021) | 7.1276 | 7.1478 | 7.1390 | 7.1358 | 7.1374 |
| Friday 10 December 2021 (10/12/2021) | 7.1293 | 7.1362 | 7.1400 | 7.1295 | 7.1348 |
| Thursday 9 December 2021 (09/12/2021) | 7.1225 | 7.1290 | 7.1358 | 7.1200 | 7.1279 |
| Wednesday 8 December 2021 (08/12/2021) | 7.1336 | 7.1224 | 7.1306 | 7.1210 | 7.1258 |
| Tuesday 7 December 2021 (07/12/2021) | 7.1224 | 7.1337 | 7.1368 | 7.1271 | 7.1320 |
| Monday 6 December 2021 (06/12/2021) | 7.1676 | 7.1220 | 7.1664 | 7.1179 | 7.1422 |
| Friday 3 December 2021 (03/12/2021) | 7.1530 | 7.1737 | 7.1737 | 7.1513 | 7.1625 |
| Thursday 2 December 2021 (02/12/2021) | 7.1448 | 7.1518 | 7.1483 | 7.1359 | 7.1421 |
| Wednesday 1 December 2021 (01/12/2021) | 7.1421 | 7.1441 | 7.1420 | 7.1303 | 7.1362 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 7.1379 | 7.1422 | 7.1468 | 7.1355 | 7.1412 |
| Monday 29 November 2021 (29/11/2021) | 7.1200 | 7.1382 | 7.1333 | 7.1178 | 7.1256 |
| Friday 26 November 2021 (26/11/2021) | 7.0894 | 7.1159 | 7.1244 | 7.0894 | 7.1069 |
| Thursday 25 November 2021 (25/11/2021) | 7.1090 | 7.0889 | 7.0956 | 7.0951 | 7.0954 |
| Wednesday 24 November 2021 (24/11/2021) | 7.0849 | 7.1092 | 7.1035 | 7.0837 | 7.0936 |
| Tuesday 23 November 2021 (23/11/2021) | 7.0957 | 7.0848 | 7.0953 | 7.0909 | 7.0931 |
| Monday 22 November 2021 (22/11/2021) | 7.0973 | 7.0959 | 7.1071 | 7.0944 | 7.1008 |
| Friday 19 November 2021 (19/11/2021) | 7.0661 | 7.1074 | 7.1062 | 7.0842 | 7.0952 |
| Thursday 18 November 2021 (18/11/2021) | 7.0812 | 7.0664 | 7.0729 | 7.0703 | 7.0716 |
| Wednesday 17 November 2021 (17/11/2021) | 7.0641 | 7.0816 | 7.0643 | 7.0632 | 7.0638 |
| Tuesday 16 November 2021 (16/11/2021) | 7.0738 | 7.0637 | 7.0778 | 7.0574 | 7.0676 |
| Monday 15 November 2021 (15/11/2021) | 7.0550 | 7.0738 | 7.0671 | 7.0614 | 7.0643 |
| Friday 12 November 2021 (12/11/2021) | 7.0619 | 7.0571 | 7.0583 | 7.0494 | 7.0539 |
| Thursday 11 November 2021 (11/11/2021) | 7.0587 | 7.0611 | 7.0571 | 7.0371 | 7.0471 |
| Wednesday 10 November 2021 (10/11/2021) | 7.0412 | 7.0587 | 7.0579 | 7.0370 | 7.0475 |
| Tuesday 9 November 2021 (09/11/2021) | 7.0325 | 7.0411 | 7.0388 | 7.0239 | 7.0314 |
| Monday 8 November 2021 (08/11/2021) | 7.0488 | 7.0323 | 7.0417 | 7.0214 | 7.0316 |
| Friday 5 November 2021 (05/11/2021) | 7.0548 | 7.0484 | 7.0472 | 7.0424 | 7.0448 |
| Thursday 4 November 2021 (04/11/2021) | 7.0250 | 7.0542 | 7.0571 | 7.0374 | 7.0473 |
| Wednesday 3 November 2021 (03/11/2021) | 7.0252 | 7.0250 | 7.0450 | 7.0328 | 7.0389 |
| Tuesday 2 November 2021 (02/11/2021) | 7.0529 | 7.0250 | 7.0438 | 7.0231 | 7.0335 |
| Monday 1 November 2021 (01/11/2021) | 7.0230 | 7.0535 | 7.0487 | 7.0234 | 7.0361 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 6.9855 | 7.0355 | 7.0131 | 7.0097 | 7.0114 |
| Thursday 28 October 2021 (28/10/2021) | 6.9854 | 6.9846 | 6.9866 | 6.9824 | 6.9845 |
| Wednesday 27 October 2021 (27/10/2021) | 6.9749 | 6.9851 | 6.9862 | 6.9709 | 6.9786 |
| Tuesday 26 October 2021 (26/10/2021) | 6.9663 | 6.9752 | 6.9750 | 6.9609 | 6.9680 |
| Monday 25 October 2021 (25/10/2021) | 6.9742 | 6.9663 | 6.9713 | 6.9684 | 6.9699 |
| Friday 22 October 2021 (22/10/2021) | 6.9709 | 6.9753 | 6.9824 | 6.9672 | 6.9748 |
| Thursday 21 October 2021 (21/10/2021) | 6.9501 | 6.9707 | 6.9629 | 6.9455 | 6.9542 |
| Wednesday 20 October 2021 (20/10/2021) | 6.9306 | 6.9500 | 6.9318 | 6.9207 | 6.9263 |
| Tuesday 19 October 2021 (19/10/2021) | 6.9393 | 6.9306 | 6.9398 | 6.9320 | 6.9359 |
| Monday 18 October 2021 (18/10/2021) | 6.9400 | 6.9388 | 6.9406 | 6.9376 | 6.9391 |
| Friday 15 October 2021 (15/10/2021) | 6.9474 | 6.9497 | 6.9491 | 6.9391 | 6.9441 |
| Thursday 14 October 2021 (14/10/2021) | 6.9469 | 6.9471 | 6.9577 | 6.9559 | 6.9568 |
| Wednesday 13 October 2021 (13/10/2021) | 6.9343 | 6.9469 | 6.9471 | 6.9339 | 6.9405 |
| Tuesday 12 October 2021 (12/10/2021) | 6.9418 | 6.9345 | 6.9444 | 6.9326 | 6.9385 |
| Monday 11 October 2021 (11/10/2021) | 6.9384 | 6.9418 | 6.9418 | 6.9275 | 6.9347 |
| Friday 8 October 2021 (08/10/2021) | 6.9351 | 6.9421 | 6.9421 | 6.9274 | 6.9348 |
| Thursday 7 October 2021 (07/10/2021) | 6.9430 | 6.9342 | 6.9425 | 6.9362 | 6.9394 |
| Wednesday 6 October 2021 (06/10/2021) | 6.9136 | 6.9429 | 6.9344 | 6.9172 | 6.9258 |
| Tuesday 5 October 2021 (05/10/2021) | 6.9247 | 6.9129 | 6.9285 | 6.9109 | 6.9197 |
| Monday 4 October 2021 (04/10/2021) | 6.8933 | 6.9249 | 6.9110 | 6.9060 | 6.9085 |
| Friday 1 October 2021 (01/10/2021) | 6.8964 | 6.8931 | 6.8975 | 6.8956 | 6.8966 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 6.8604 | 6.8963 | 6.8722 | 6.8675 | 6.8699 |
| Wednesday 29 September 2021 (29/09/2021) | 6.8497 | 6.8602 | 6.8673 | 6.8537 | 6.8605 |
| Tuesday 28 September 2021 (28/09/2021) | 6.8693 | 6.8498 | 6.8595 | 6.8549 | 6.8572 |
| Monday 27 September 2021 (27/09/2021) | 6.8711 | 6.8690 | 6.8648 | 6.8486 | 6.8567 |
| Friday 24 September 2021 (24/09/2021) | 6.8585 | 6.8646 | 6.8711 | 6.8440 | 6.8576 |
| Thursday 23 September 2021 (23/09/2021) | 6.8779 | 6.8587 | 6.8889 | 6.8549 | 6.8719 |
| Wednesday 22 September 2021 (22/09/2021) | 6.8678 | 6.8770 | 6.8738 | 6.8605 | 6.8672 |
| Tuesday 21 September 2021 (21/09/2021) | 6.8411 | 6.8677 | 6.8732 | 6.8346 | 6.8539 |
| Monday 20 September 2021 (20/09/2021) | 6.7997 | 6.8408 | 6.8360 | 6.7997 | 6.8179 |
| Friday 17 September 2021 (17/09/2021) | 6.8200 | 6.8074 | 6.8158 | 6.8057 | 6.8108 |
| Thursday 16 September 2021 (16/09/2021) | 6.8447 | 6.8193 | 6.8414 | 6.8285 | 6.8350 |
| Wednesday 15 September 2021 (15/09/2021) | 6.8448 | 6.8449 | 6.8585 | 6.8465 | 6.8525 |
| Tuesday 14 September 2021 (14/09/2021) | 6.8285 | 6.8448 | 6.8480 | 6.8276 | 6.8378 |
| Monday 13 September 2021 (13/09/2021) | 6.8625 | 6.8292 | 6.8567 | 6.8374 | 6.8471 |
| Friday 10 September 2021 (10/09/2021) | 6.8620 | 6.8609 | 6.8760 | 6.8520 | 6.8640 |
| Thursday 9 September 2021 (09/09/2021) | 6.8269 | 6.8617 | 6.8513 | 6.8377 | 6.8445 |
| Wednesday 8 September 2021 (08/09/2021) | 6.8281 | 6.8264 | 6.8390 | 6.8243 | 6.8317 |
| Tuesday 7 September 2021 (07/09/2021) | 6.8462 | 6.8282 | 6.8516 | 6.8396 | 6.8456 |
| Monday 6 September 2021 (06/09/2021) | 6.8511 | 6.8457 | 6.8478 | 6.8423 | 6.8451 |
| Friday 3 September 2021 (03/09/2021) | 6.8481 | 6.8516 | 6.8531 | 6.8479 | 6.8505 |
| Thursday 2 September 2021 (02/09/2021) | 6.8613 | 6.8481 | 6.8623 | 6.8448 | 6.8536 |
| Wednesday 1 September 2021 (01/09/2021) | 6.9080 | 6.8968 | 6.9176 | 6.8944 | 6.9060 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 6.8735 | 6.8835 | 6.8853 | 6.8706 | 6.8780 |
| Monday 30 August 2021 (30/08/2021) | 6.9061 | 6.8730 | 6.9151 | 6.8743 | 6.8947 |
| Friday 27 August 2021 (27/08/2021) | 6.8942 | 6.9256 | 6.9195 | 6.8906 | 6.9051 |
| Thursday 26 August 2021 (26/08/2021) | 6.9144 | 6.8937 | 6.9053 | 6.8961 | 6.9007 |
| Wednesday 25 August 2021 (25/08/2021) | 6.9290 | 6.9142 | 6.9322 | 6.9148 | 6.9235 |
| Tuesday 24 August 2021 (24/08/2021) | 6.9445 | 6.9291 | 6.9440 | 6.9356 | 6.9398 |
| Monday 23 August 2021 (23/08/2021) | 6.9443 | 6.9440 | 6.9320 | 6.9246 | 6.9283 |
| Friday 20 August 2021 (20/08/2021) | 6.9346 | 6.9321 | 6.9404 | 6.9346 | 6.9375 |
| Thursday 19 August 2021 (19/08/2021) | 6.9272 | 6.9348 | 6.9353 | 6.9243 | 6.9298 |
| Wednesday 18 August 2021 (18/08/2021) | 6.9462 | 6.9271 | 6.9674 | 6.9149 | 6.9412 |
| Tuesday 17 August 2021 (17/08/2021) | 6.9204 | 6.9456 | 6.9463 | 6.9189 | 6.9326 |
| Monday 16 August 2021 (16/08/2021) | 6.8724 | 6.9203 | 6.9158 | 6.8952 | 6.9055 |
| Friday 13 August 2021 (13/08/2021) | 6.8687 | 6.8903 | 6.8874 | 6.8635 | 6.8755 |
| Thursday 12 August 2021 (12/08/2021) | 6.8736 | 6.8688 | 6.8726 | 6.8643 | 6.8685 |
| Wednesday 11 August 2021 (11/08/2021) | 6.8804 | 6.8732 | 6.8768 | 6.8702 | 6.8735 |
| Tuesday 10 August 2021 (10/08/2021) | 6.8868 | 6.8806 | 6.8919 | 6.8794 | 6.8857 |
| Monday 9 August 2021 (09/08/2021) | 6.9167 | 6.8853 | 6.9097 | 6.8923 | 6.9010 |
| Friday 6 August 2021 (06/08/2021) | 6.9357 | 6.9167 | 6.9349 | 6.9119 | 6.9234 |
| Thursday 5 August 2021 (05/08/2021) | 6.9306 | 6.9355 | 6.9364 | 6.9261 | 6.9313 |
| Wednesday 4 August 2021 (04/08/2021) | 6.9405 | 6.9306 | 6.9368 | 6.9280 | 6.9324 |
| Tuesday 3 August 2021 (03/08/2021) | 6.9265 | 6.9407 | 6.9313 | 6.9263 | 6.9288 |
| Monday 2 August 2021 (02/08/2021) | 6.9030 | 6.9263 | 6.9207 | 6.9101 | 6.9154 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 6.9059 | 6.9229 | 6.9283 | 6.9012 | 6.9148 |
| Thursday 29 July 2021 (29/07/2021) | 6.9031 | 6.9051 | 6.9015 | 6.8938 | 6.8977 |
| Wednesday 28 July 2021 (28/07/2021) | 6.8854 | 6.9024 | 6.9017 | 6.8825 | 6.8921 |
| Tuesday 27 July 2021 (27/07/2021) | 6.8809 | 6.8843 | 6.8828 | 6.8811 | 6.8820 |
| Monday 26 July 2021 (26/07/2021) | 6.8650 | 6.8809 | 6.8747 | 6.8661 | 6.8704 |
| Friday 23 July 2021 (23/07/2021) | 6.8762 | 6.8754 | 6.8662 | 6.8655 | 6.8659 |
| Thursday 22 July 2021 (22/07/2021) | 6.8730 | 6.8761 | 6.8749 | 6.8744 | 6.8747 |
| Wednesday 21 July 2021 (21/07/2021) | 6.8531 | 6.8731 | 6.8687 | 6.8558 | 6.8623 |
| Tuesday 20 July 2021 (20/07/2021) | 6.8708 | 6.8530 | 6.8658 | 6.8623 | 6.8641 |
| Monday 19 July 2021 (19/07/2021) | 6.8511 | 6.8710 | 6.8658 | 6.8527 | 6.8593 |
| Friday 16 July 2021 (16/07/2021) | 6.8619 | 6.8549 | 6.8534 | 6.8457 | 6.8496 |
| Thursday 15 July 2021 (15/07/2021) | 6.8731 | 6.8619 | 6.8786 | 6.8626 | 6.8706 |
| Wednesday 14 July 2021 (14/07/2021) | 6.8778 | 6.8730 | 6.8730 | 6.8535 | 6.8633 |
| Tuesday 13 July 2021 (13/07/2021) | 6.8574 | 6.8757 | 6.8616 | 6.8586 | 6.8601 |
| Monday 12 July 2021 (12/07/2021) | 6.8554 | 6.8564 | 6.8555 | 6.8483 | 6.8519 |
| Friday 9 July 2021 (09/07/2021) | 6.8617 | 6.8548 | 6.8653 | 6.8509 | 6.8581 |
| Thursday 8 July 2021 (08/07/2021) | 6.8142 | 6.8615 | 6.8652 | 6.8127 | 6.8390 |
| Wednesday 7 July 2021 (07/07/2021) | 6.8027 | 6.8141 | 6.8102 | 6.8079 | 6.8091 |
| Tuesday 6 July 2021 (06/07/2021) | 6.7962 | 6.8024 | 6.8050 | 6.8031 | 6.8041 |
| Monday 5 July 2021 (05/07/2021) | 6.8003 | 6.7961 | 6.7970 | 6.7958 | 6.7964 |
| Friday 2 July 2021 (02/07/2021) | 6.7813 | 6.8075 | 6.7949 | 6.7901 | 6.7925 |
| Thursday 1 July 2021 (01/07/2021) | 6.7825 | 6.7814 | 6.7783 | 6.7735 | 6.7759 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 6.7896 | 6.7823 | 6.7864 | 6.7759 | 6.7812 |
| Tuesday 29 June 2021 (29/06/2021) | 6.7819 | 6.7898 | 6.7850 | 6.7815 | 6.7833 |
| Monday 28 June 2021 (28/06/2021) | 6.7891 | 6.7817 | 6.7921 | 6.7793 | 6.7857 |
| Friday 25 June 2021 (25/06/2021) | 6.7931 | 6.7968 | 6.8004 | 6.7877 | 6.7941 |
| Thursday 24 June 2021 (24/06/2021) | 6.7901 | 6.7933 | 6.7819 | 6.7774 | 6.7797 |
| Wednesday 23 June 2021 (23/06/2021) | 6.7849 | 6.7900 | 6.7868 | 6.7840 | 6.7854 |
| Tuesday 22 June 2021 (22/06/2021) | 6.7982 | 6.7848 | 6.7944 | 6.7882 | 6.7913 |
| Monday 21 June 2021 (21/06/2021) | 6.8011 | 6.7981 | 6.7954 | 6.7922 | 6.7938 |
| Friday 18 June 2021 (18/06/2021) | 6.8091 | 6.8053 | 6.8045 | 6.8015 | 6.8030 |
| Thursday 17 June 2021 (17/06/2021) | 6.8235 | 6.8071 | 6.8266 | 6.8086 | 6.8176 |
| Wednesday 16 June 2021 (16/06/2021) | 6.8294 | 6.8236 | 6.8331 | 6.8223 | 6.8277 |
| Tuesday 15 June 2021 (15/06/2021) | 6.8207 | 6.8292 | 6.8228 | 6.8181 | 6.8205 |
| Monday 14 June 2021 (14/06/2021) | 6.8338 | 6.8212 | 6.8319 | 6.8303 | 6.8311 |
| Friday 11 June 2021 (11/06/2021) | 6.8274 | 6.8443 | 6.8319 | 6.8296 | 6.8308 |
| Thursday 10 June 2021 (10/06/2021) | 6.8161 | 6.8274 | 6.8216 | 6.8194 | 6.8205 |
| Wednesday 9 June 2021 (09/06/2021) | 6.8118 | 6.8161 | 6.8174 | 6.8060 | 6.8117 |
| Tuesday 8 June 2021 (08/06/2021) | 6.7961 | 6.8117 | 6.8104 | 6.7957 | 6.8031 |
| Monday 7 June 2021 (07/06/2021) | 6.7963 | 6.7969 | 6.7976 | 6.7970 | 6.7973 |
| Friday 4 June 2021 (04/06/2021) | 6.7883 | 6.8005 | 6.7957 | 6.7907 | 6.7932 |
| Thursday 3 June 2021 (03/06/2021) | 6.7830 | 6.7882 | 6.7828 | 6.7814 | 6.7821 |
| Wednesday 2 June 2021 (02/06/2021) | 6.7897 | 6.7829 | 6.7895 | 6.7733 | 6.7814 |
| Tuesday 1 June 2021 (01/06/2021) | 6.7675 | 6.7888 | 6.7847 | 6.7669 | 6.7758 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 6.7852 | 6.7663 | 6.7718 | 6.7703 | 6.7711 |
| Friday 28 May 2021 (28/05/2021) | 6.8004 | 6.7771 | 6.7906 | 6.7848 | 6.7877 |
| Thursday 27 May 2021 (27/05/2021) | 6.7916 | 6.8005 | 6.7954 | 6.7890 | 6.7922 |
| Wednesday 26 May 2021 (26/05/2021) | 6.7846 | 6.7915 | 6.7880 | 6.7854 | 6.7867 |
| Tuesday 25 May 2021 (25/05/2021) | 6.7866 | 6.7843 | 6.7832 | 6.7783 | 6.7808 |
| Monday 24 May 2021 (24/05/2021) | 6.7983 | 6.7866 | 6.7954 | 6.7844 | 6.7899 |
| Friday 21 May 2021 (21/05/2021) | 6.7777 | 6.8025 | 6.7878 | 6.7875 | 6.7877 |
| Thursday 20 May 2021 (20/05/2021) | 6.7583 | 6.7775 | 6.7676 | 6.7607 | 6.7642 |
| Wednesday 19 May 2021 (19/05/2021) | 6.7780 | 6.7591 | 6.7693 | 6.7558 | 6.7626 |
| Tuesday 18 May 2021 (18/05/2021) | 6.7778 | 6.7778 | 6.7827 | 6.7746 | 6.7787 |
| Monday 17 May 2021 (17/05/2021) | 6.7928 | 6.7770 | 6.7880 | 6.7740 | 6.7810 |
| Friday 14 May 2021 (14/05/2021) | 6.7989 | 6.7957 | 6.7962 | 6.7893 | 6.7928 |
| Thursday 13 May 2021 (13/05/2021) | 6.7764 | 6.7990 | 6.7900 | 6.7757 | 6.7829 |
| Wednesday 12 May 2021 (12/05/2021) | 6.7744 | 6.7764 | 6.7855 | 6.7752 | 6.7804 |
| Tuesday 11 May 2021 (11/05/2021) | 6.8032 | 6.7742 | 6.7934 | 6.7706 | 6.7820 |
| Monday 10 May 2021 (10/05/2021) | 6.7891 | 6.8030 | 6.7954 | 6.7851 | 6.7903 |
| Friday 7 May 2021 (07/05/2021) | 6.7973 | 6.7913 | 6.7922 | 6.7825 | 6.7874 |
| Thursday 6 May 2021 (06/05/2021) | 6.7870 | 6.7967 | 6.7881 | 6.7793 | 6.7837 |
| Wednesday 5 May 2021 (05/05/2021) | 6.7770 | 6.7871 | 6.7768 | 6.7692 | 6.7730 |
| Tuesday 4 May 2021 (04/05/2021) | 6.7676 | 6.7769 | 6.7776 | 6.7635 | 6.7706 |
| Monday 3 May 2021 (03/05/2021) | 6.7718 | 6.7672 | 6.7728 | 6.7604 | 6.7666 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 6.7508 | 6.7765 | 6.7677 | 6.7526 | 6.7602 |
| Thursday 29 April 2021 (29/04/2021) | 6.7473 | 6.7518 | 6.7489 | 6.7357 | 6.7423 |
| Wednesday 28 April 2021 (28/04/2021) | 6.7321 | 6.7471 | 6.7427 | 6.7212 | 6.7320 |
| Tuesday 27 April 2021 (27/04/2021) | 6.7310 | 6.7319 | 6.7360 | 6.7302 | 6.7331 |
| Monday 26 April 2021 (26/04/2021) | 6.7272 | 6.7311 | 6.7305 | 6.7237 | 6.7271 |
| Friday 23 April 2021 (23/04/2021) | 6.7529 | 6.7285 | 6.7346 | 6.7335 | 6.7341 |
| Thursday 22 April 2021 (22/04/2021) | 6.7435 | 6.7531 | 6.7401 | 6.7392 | 6.7397 |
| Wednesday 21 April 2021 (21/04/2021) | 6.7499 | 6.7438 | 6.7507 | 6.7451 | 6.7479 |
| Tuesday 20 April 2021 (20/04/2021) | 6.7533 | 6.7501 | 6.7509 | 6.7428 | 6.7469 |
| Monday 19 April 2021 (19/04/2021) | 6.7493 | 6.7514 | 6.7602 | 6.7583 | 6.7593 |
| Friday 16 April 2021 (16/04/2021) | 6.7385 | 6.7485 | 6.7545 | 6.7467 | 6.7506 |
| Thursday 15 April 2021 (15/04/2021) | 6.7306 | 6.7389 | 6.7340 | 6.7276 | 6.7308 |
| Wednesday 14 April 2021 (14/04/2021) | 6.7617 | 6.7303 | 6.7575 | 6.7368 | 6.7472 |
| Tuesday 13 April 2021 (13/04/2021) | 6.7775 | 6.7615 | 6.7611 | 6.7535 | 6.7573 |
| Monday 12 April 2021 (12/04/2021) | 6.7701 | 6.7768 | 6.7652 | 6.7547 | 6.7600 |
| Friday 9 April 2021 (09/04/2021) | 6.7551 | 6.7614 | 6.7627 | 6.7544 | 6.7586 |
| Thursday 8 April 2021 (08/04/2021) | 6.7410 | 6.7538 | 6.7542 | 6.7410 | 6.7476 |
| Wednesday 7 April 2021 (07/04/2021) | 6.7272 | 6.7409 | 6.7354 | 6.7267 | 6.7311 |
| Tuesday 6 April 2021 (06/04/2021) | 6.7318 | 6.7272 | 6.7300 | 6.7184 | 6.7242 |
| Monday 5 April 2021 (05/04/2021) | 6.7068 | 6.7323 | 6.7205 | 6.7156 | 6.7181 |
| Friday 2 April 2021 (02/04/2021) | 6.7055 | 6.7097 | 6.7158 | 6.7073 | 6.7116 |
| Thursday 1 April 2021 (01/04/2021) | 6.7207 | 6.7057 | 6.7063 | 6.7034 | 6.7049 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 6.7404 | 6.7204 | 6.7371 | 6.7100 | 6.7236 |
| Tuesday 30 March 2021 (30/03/2021) | 6.7323 | 6.7401 | 6.7320 | 6.7202 | 6.7261 |
| Monday 29 March 2021 (29/03/2021) | 6.7158 | 6.7304 | 6.7237 | 6.7160 | 6.7199 |
| Friday 26 March 2021 (26/03/2021) | 6.7266 | 6.7151 | 6.7333 | 6.7077 | 6.7205 |
| Thursday 25 March 2021 (25/03/2021) | 6.7292 | 6.7260 | 6.7237 | 6.7237 | 6.7237 |
| Wednesday 24 March 2021 (24/03/2021) | 6.7195 | 6.7293 | 6.7206 | 6.7162 | 6.7184 |
| Tuesday 23 March 2021 (23/03/2021) | 6.7500 | 6.7202 | 6.7304 | 6.7151 | 6.7228 |
| Monday 22 March 2021 (22/03/2021) | 6.7318 | 6.7497 | 6.7474 | 6.7245 | 6.7360 |
| Friday 19 March 2021 (19/03/2021) | 6.7372 | 6.7242 | 6.7280 | 6.7270 | 6.7275 |
| Thursday 18 March 2021 (18/03/2021) | 6.7283 | 6.7375 | 6.7285 | 6.7225 | 6.7255 |
| Wednesday 17 March 2021 (17/03/2021) | 6.7586 | 6.7283 | 6.7392 | 6.7343 | 6.7368 |
| Tuesday 16 March 2021 (16/03/2021) | 6.7210 | 6.7585 | 6.7337 | 6.7295 | 6.7316 |
| Monday 15 March 2021 (15/03/2021) | 6.6977 | 6.7211 | 6.7196 | 6.7019 | 6.7108 |
| Friday 12 March 2021 (12/03/2021) | 6.7170 | 6.6959 | 6.7026 | 6.6960 | 6.6993 |
| Thursday 11 March 2021 (11/03/2021) | 6.7095 | 6.7166 | 6.7226 | 6.7058 | 6.7142 |
| Wednesday 10 March 2021 (10/03/2021) | 6.7352 | 6.7091 | 6.7320 | 6.7116 | 6.7218 |
| Tuesday 9 March 2021 (09/03/2021) | 6.7023 | 6.7351 | 6.7221 | 6.6957 | 6.7089 |
| Monday 8 March 2021 (08/03/2021) | 6.7099 | 6.7019 | 6.7119 | 6.7039 | 6.7079 |
| Friday 5 March 2021 (05/03/2021) | 6.6886 | 6.7094 | 6.7157 | 6.6919 | 6.7038 |
| Thursday 4 March 2021 (04/03/2021) | 6.7016 | 6.6875 | 6.7086 | 6.6701 | 6.6894 |
| Wednesday 3 March 2021 (03/03/2021) | 6.7299 | 6.7016 | 6.7312 | 6.7140 | 6.7226 |
| Tuesday 2 March 2021 (02/03/2021) | 6.7461 | 6.7302 | 6.7558 | 6.7296 | 6.7427 |
| Monday 1 March 2021 (01/03/2021) | 6.7770 | 6.7469 | 6.7792 | 6.7534 | 6.7663 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 6.7506 | 6.7806 | 6.7727 | 6.7658 | 6.7693 |
| Thursday 25 February 2021 (25/02/2021) | 6.7417 | 6.7506 | 6.7474 | 6.7247 | 6.7361 |
| Wednesday 24 February 2021 (24/02/2021) | 6.7628 | 6.7416 | 6.7646 | 6.7475 | 6.7561 |
| Tuesday 23 February 2021 (23/02/2021) | 6.8299 | 6.7626 | 6.8303 | 6.7609 | 6.7956 |
| Monday 22 February 2021 (22/02/2021) | 6.8437 | 6.8292 | 6.8413 | 6.8201 | 6.8307 |
| Friday 19 February 2021 (19/02/2021) | 6.8653 | 6.8572 | 6.8555 | 6.8442 | 6.8499 |
| Thursday 18 February 2021 (18/02/2021) | 6.8742 | 6.8650 | 6.8685 | 6.8663 | 6.8674 |
| Wednesday 17 February 2021 (17/02/2021) | 6.8862 | 6.8740 | 6.8856 | 6.8733 | 6.8795 |
| Tuesday 16 February 2021 (16/02/2021) | 6.8902 | 6.8851 | 6.8876 | 6.8841 | 6.8859 |
| Monday 15 February 2021 (15/02/2021) | 6.8793 | 6.8895 | 6.8811 | 6.8796 | 6.8804 |
| Friday 12 February 2021 (12/02/2021) | 6.8899 | 6.8841 | 6.8900 | 6.8801 | 6.8851 |
| Thursday 11 February 2021 (11/02/2021) | 6.8934 | 6.8897 | 6.8916 | 6.8891 | 6.8904 |
| Wednesday 10 February 2021 (10/02/2021) | 6.8778 | 6.8934 | 6.8844 | 6.8815 | 6.8830 |
| Tuesday 9 February 2021 (09/02/2021) | 6.8708 | 6.8778 | 6.8761 | 6.8694 | 6.8728 |
| Monday 8 February 2021 (08/02/2021) | 6.8688 | 6.8710 | 6.8647 | 6.8632 | 6.8640 |
| Friday 5 February 2021 (05/02/2021) | 6.8766 | 6.8657 | 6.8781 | 6.8686 | 6.8734 |
| Thursday 4 February 2021 (04/02/2021) | 6.8756 | 6.8764 | 6.8772 | 6.8739 | 6.8756 |
| Wednesday 3 February 2021 (03/02/2021) | 6.8828 | 6.8764 | 6.8793 | 6.8781 | 6.8787 |
| Tuesday 2 February 2021 (02/02/2021) | 6.8790 | 6.8826 | 6.8815 | 6.8779 | 6.8797 |
| Monday 1 February 2021 (01/02/2021) | 6.8891 | 6.8786 | 6.8888 | 6.8710 | 6.8799 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 6.9061 | 6.8798 | 6.9002 | 6.8916 | 6.8959 |
| Thursday 28 January 2021 (28/01/2021) | 6.9115 | 6.9055 | 6.9053 | 6.9049 | 6.9051 |
| Wednesday 27 January 2021 (27/01/2021) | 6.9020 | 6.9114 | 6.9140 | 6.9088 | 6.9114 |
| Tuesday 26 January 2021 (26/01/2021) | 6.8984 | 6.9024 | 6.9022 | 6.8936 | 6.8979 |
| Monday 25 January 2021 (25/01/2021) | 6.9042 | 6.8984 | 6.9032 | 6.9020 | 6.9026 |
| Friday 22 January 2021 (22/01/2021) | 6.9078 | 6.9053 | 6.9082 | 6.9082 | 6.9082 |
| Thursday 21 January 2021 (21/01/2021) | 6.9118 | 6.9069 | 6.9102 | 6.9086 | 6.9094 |
| Wednesday 20 January 2021 (20/01/2021) | 6.9060 | 6.9109 | 6.9030 | 6.8999 | 6.9015 |
| Tuesday 19 January 2021 (19/01/2021) | 6.9176 | 6.9055 | 6.9118 | 6.9068 | 6.9093 |
| Monday 18 January 2021 (18/01/2021) | 6.9129 | 6.9176 | 6.9149 | 6.9104 | 6.9127 |
| Friday 15 January 2021 (15/01/2021) | 6.8922 | 6.9072 | 6.9128 | 6.8975 | 6.9052 |
| Thursday 14 January 2021 (14/01/2021) | 6.8936 | 6.8922 | 6.9010 | 6.8952 | 6.8981 |
| Wednesday 13 January 2021 (13/01/2021) | 6.8778 | 6.8936 | 6.8834 | 6.8831 | 6.8833 |
| Tuesday 12 January 2021 (12/01/2021) | 6.8777 | 6.8772 | 6.8808 | 6.8742 | 6.8775 |
| Monday 11 January 2021 (11/01/2021) | 6.8685 | 6.8765 | 6.8756 | 6.8745 | 6.8751 |
| Friday 8 January 2021 (08/01/2021) | 6.8512 | 6.8725 | 6.8584 | 6.8543 | 6.8564 |
| Thursday 7 January 2021 (07/01/2021) | 6.8710 | 6.8513 | 6.8679 | 6.8652 | 6.8666 |
| Wednesday 6 January 2021 (06/01/2021) | 6.8868 | 6.8707 | 6.8815 | 6.8699 | 6.8757 |
| Tuesday 5 January 2021 (05/01/2021) | 6.8955 | 6.8868 | 6.8937 | 6.8882 | 6.8910 |
| Monday 4 January 2021 (04/01/2021) | 6.8866 | 6.8959 | 6.8918 | 6.8698 | 6.8808 |
| Friday 1 January 2021 (01/01/2021) | 6.8613 | 6.8823 | 6.8817 | 6.8648 | 6.8733 |