Swiss Franc-Danish Krone History: 2020

Go
Set Alert Set Alert

Daily CHF/DKK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 7.1004, reached on 20/03/2020

The lowest level of 2020 was 6.8446 reached 05/06/2020

The average level of 2020 was 6.9655

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/DKK Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '206.86.856.96.9577.057.17.15Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.8613
6.8823
6.8817
6.8648
6.8733
Wednesday 30 December 2020 (30/12/2020)
6.8696
6.8610
6.8702
6.8509
6.8606
Tuesday 29 December 2020 (29/12/2020)
6.8540
6.8708
6.8597
6.8456
6.8527
Monday 28 December 2020 (28/12/2020)
6.8620
6.8549
6.8509
6.8478
6.8494
Friday 25 December 2020 (25/12/2020)
6.8717
6.8535
6.8743
6.8529
6.8636
Thursday 24 December 2020 (24/12/2020)
6.8717
6.8535
6.8743
6.8529
6.8636
Wednesday 23 December 2020 (23/12/2020)
6.8759
6.8714
6.8778
6.8600
6.8689
Tuesday 22 December 2020 (22/12/2020)
6.8624
6.8768
6.8692
6.8606
6.8649
Monday 21 December 2020 (21/12/2020)
6.8761
6.8623
6.8795
6.8653
6.8724
Friday 18 December 2020 (18/12/2020)
6.8627
6.8737
6.8755
6.8579
6.8667
Thursday 17 December 2020 (17/12/2020)
6.8922
6.8631
6.8829
6.8726
6.8778
Wednesday 16 December 2020 (16/12/2020)
6.9167
6.8912
6.9081
6.8997
6.9039
Tuesday 15 December 2020 (15/12/2020)
6.9104
6.9168
6.9133
6.9133
6.9133
Monday 14 December 2020 (14/12/2020)
6.8998
6.9101
6.9098
6.9087
6.9093
Friday 11 December 2020 (11/12/2020)
6.9234
6.9113
6.9129
6.9025
6.9077
Thursday 10 December 2020 (10/12/2020)
6.9300
6.9237
6.9319
6.9196
6.9258
Wednesday 9 December 2020 (09/12/2020)
6.9199
6.9299
6.9165
6.9096
6.9131
Tuesday 8 December 2020 (08/12/2020)
6.9041
6.9199
6.9057
6.9029
6.9043
Monday 7 December 2020 (07/12/2020)
6.8885
6.9044
6.8966
6.8860
6.8913
Friday 4 December 2020 (04/12/2020)
6.8824
6.8864
6.8825
6.8697
6.8761
Thursday 3 December 2020 (03/12/2020)
6.8696
6.8824
6.8768
6.8673
6.8721
Wednesday 2 December 2020 (02/12/2020)
6.8548
6.8690
6.8795
6.8534
6.8665
Tuesday 1 December 2020 (01/12/2020)
6.8675
6.8534
6.8683
6.8580
6.8632

November

Monday 30 November 2020 (30/11/2020)
6.8805
6.8674
6.8834
6.8678
6.8756
Friday 27 November 2020 (27/11/2020)
6.8928
6.8766
6.8819
6.8777
6.8798
Thursday 26 November 2020 (26/11/2020)
6.8783
6.8929
6.8942
6.8783
6.8863
Wednesday 25 November 2020 (25/11/2020)
6.8689
6.8781
6.8681
6.8609
6.8645
Tuesday 24 November 2020 (24/11/2020)
6.8935
6.8697
6.8795
6.8788
6.8792
Monday 23 November 2020 (23/11/2020)
6.8942
6.8932
6.8938
6.8898
6.8918
Friday 20 November 2020 (20/11/2020)
6.8929
6.9014
6.8965
6.8896
6.8931
Thursday 19 November 2020 (19/11/2020)
6.9002
6.8926
6.9050
6.8987
6.9019
Wednesday 18 November 2020 (18/11/2020)
6.8919
6.9010
6.8934
6.8888
6.8911
Tuesday 17 November 2020 (17/11/2020)
6.8923
6.8911
6.8890
6.8879
6.8885
Monday 16 November 2020 (16/11/2020)
6.8934
6.8920
6.9004
6.8861
6.8933
Friday 13 November 2020 (13/11/2020)
6.8937
6.9056
6.8962
6.8921
6.8942
Thursday 12 November 2020 (12/11/2020)
6.8983
6.8938
6.8950
6.8948
6.8949
Wednesday 11 November 2020 (11/11/2020)
6.8868
6.8978
6.8936
6.8858
6.8897
Tuesday 10 November 2020 (10/11/2020)
6.9020
6.8867
6.9063
6.8910
6.8987
Monday 9 November 2020 (09/11/2020)
6.9687
6.9017
6.9757
6.8945
6.9351
Friday 6 November 2020 (06/11/2020)
6.9648
6.9774
6.9735
6.9672
6.9704
Thursday 5 November 2020 (05/11/2020)
6.9641
6.9653
6.9620
6.9596
6.9608
Wednesday 4 November 2020 (04/11/2020)
6.9720
6.9644
6.9736
6.9608
6.9672
Tuesday 3 November 2020 (03/11/2020)
6.9622
6.9728
6.9603
6.9597
6.9600
Monday 2 November 2020 (02/11/2020)
6.9726
6.9621
6.9716
6.9613
6.9665

October

Friday 30 October 2020 (30/10/2020)
6.9651
6.9749
6.9710
6.9612
6.9661
Thursday 29 October 2020 (29/10/2020)
6.9607
6.9652
6.9727
6.9643
6.9685
Wednesday 28 October 2020 (28/10/2020)
6.9443
6.9601
6.9590
6.9471
6.9531
Tuesday 27 October 2020 (27/10/2020)
6.9413
6.9445
6.9417
6.9409
6.9413
Monday 26 October 2020 (26/10/2020)
6.9364
6.9413
6.9483
6.9432
6.9458
Friday 23 October 2020 (23/10/2020)
6.9463
6.9422
6.9422
6.9369
6.9396
Thursday 22 October 2020 (22/10/2020)
6.9329
6.9469
6.9393
6.9299
6.9346
Wednesday 21 October 2020 (21/10/2020)
6.9428
6.9325
6.9399
6.9325
6.9362
Tuesday 20 October 2020 (20/10/2020)
6.9462
6.9427
6.9456
6.9399
6.9428
Monday 19 October 2020 (19/10/2020)
6.9397
6.9462
6.9462
6.9413
6.9438
Friday 16 October 2020 (16/10/2020)
6.9545
6.9465
6.9478
6.9430
6.9454
Thursday 15 October 2020 (15/10/2020)
6.9370
6.9544
6.9559
6.9380
6.9470
Wednesday 14 October 2020 (14/10/2020)
6.9287
6.9368
6.9341
6.9335
6.9338
Tuesday 13 October 2020 (13/10/2020)
6.9293
6.9286
6.9315
6.9277
6.9296
Monday 12 October 2020 (12/10/2020)
6.9167
6.9290
6.9294
6.9188
6.9241
Friday 9 October 2020 (09/10/2020)
6.9019
6.9162
6.9135
6.9098
6.9117
Thursday 8 October 2020 (08/10/2020)
6.8995
6.9019
6.8989
6.8960
6.8975
Wednesday 7 October 2020 (07/10/2020)
6.9112
6.8989
6.9013
6.9008
6.9011
Tuesday 6 October 2020 (06/10/2020)
6.9018
6.9110
6.9067
6.9010
6.9039
Monday 5 October 2020 (05/10/2020)
6.9096
6.9015
6.9140
6.9094
6.9117
Friday 2 October 2020 (02/10/2020)
6.8995
6.9006
6.9000
6.8943
6.8972
Thursday 1 October 2020 (01/10/2020)
6.8993
6.8989
6.9049
6.8948
6.8999

September

Wednesday 30 September 2020 (30/09/2020)
6.8984
6.8988
6.8978
6.8923
6.8951
Tuesday 29 September 2020 (29/09/2020)
6.9058
6.8989
6.9023
6.8944
6.8984
Monday 28 September 2020 (28/09/2020)
6.8961
6.9064
6.8932
6.8926
6.8929
Friday 25 September 2020 (25/09/2020)
6.8836
6.8993
6.8963
6.8842
6.8903
Thursday 24 September 2020 (24/09/2020)
6.9103
6.8836
6.9142
6.9023
6.9083
Wednesday 23 September 2020 (23/09/2020)
6.9148
6.9102
6.9184
6.9030
6.9107
Tuesday 22 September 2020 (22/09/2020)
6.9114
6.9142
6.9232
6.9183
6.9208
Monday 21 September 2020 (21/09/2020)
6.9041
6.9114
6.9133
6.8912
6.9023
Friday 18 September 2020 (18/09/2020)
6.9126
6.8937
6.9059
6.8935
6.8997
Thursday 17 September 2020 (17/09/2020)
6.9229
6.9126
6.9261
6.9209
6.9235
Wednesday 16 September 2020 (16/09/2020)
6.9151
6.9229
6.9250
6.9168
6.9209
Tuesday 15 September 2020 (15/09/2020)
6.9049
6.9148
6.9112
6.9030
6.9071
Monday 14 September 2020 (14/09/2020)
6.9142
6.9047
6.9117
6.9076
6.9097
Friday 11 September 2020 (11/09/2020)
6.9176
6.9093
6.9043
6.9017
6.9030
Thursday 10 September 2020 (10/09/2020)
6.9087
6.9181
6.9088
6.9073
6.9081
Wednesday 9 September 2020 (09/09/2020)
6.8856
6.9076
6.8871
6.8861
6.8866
Tuesday 8 September 2020 (08/09/2020)
6.8784
6.8864
6.8869
6.8712
6.8791
Monday 7 September 2020 (07/09/2020)
6.8723
6.8778
6.8849
6.8764
6.8807
Friday 4 September 2020 (04/09/2020)
6.9035
6.8799
6.8943
6.8889
6.8916
Thursday 3 September 2020 (03/09/2020)
6.8938
6.9028
6.9040
6.8967
6.9004
Wednesday 2 September 2020 (02/09/2020)
6.8727
6.8926
6.9024
6.8758
6.8891
Tuesday 1 September 2020 (01/09/2020)
6.8997
6.8724
6.8965
6.8510
6.8738

August

Monday 31 August 2020 (31/08/2020)
6.9104
6.8995
6.9107
6.9039
6.9073
Friday 28 August 2020 (28/08/2020)
6.9278
6.9132
6.9241
6.9178
6.9210
Thursday 27 August 2020 (27/08/2020)
6.9267
6.9264
6.9334
6.9321
6.9328
Wednesday 26 August 2020 (26/08/2020)
6.9289
6.9266
6.9337
6.9301
6.9319
Tuesday 25 August 2020 (25/08/2020)
6.9243
6.9287
6.9211
6.9188
6.9200
Monday 24 August 2020 (24/08/2020)
6.9230
6.9244
6.9198
6.9138
6.9168
Friday 21 August 2020 (21/08/2020)
6.9160
6.9213
6.9286
6.9206
6.9246
Thursday 20 August 2020 (20/08/2020)
6.8733
6.9148
6.9133
6.8825
6.8979
Wednesday 19 August 2020 (19/08/2020)
6.9053
6.8738
6.8991
6.8756
6.8874
Tuesday 18 August 2020 (18/08/2020)
6.9207
6.9049
6.9213
6.9063
6.9138
Monday 17 August 2020 (17/08/2020)
6.9125
6.9201
6.9240
6.9150
6.9195
Friday 14 August 2020 (14/08/2020)
6.9301
6.9182
6.9294
6.9240
6.9267
Thursday 13 August 2020 (13/08/2020)
6.9289
6.9301
6.9287
6.9083
6.9185
Wednesday 12 August 2020 (12/08/2020)
6.9195
6.9284
6.9277
6.9041
6.9159
Tuesday 11 August 2020 (11/08/2020)
6.9289
6.9195
6.9280
6.9199
6.9240
Monday 10 August 2020 (10/08/2020)
6.9286
6.9278
6.9231
6.9171
6.9201
Friday 7 August 2020 (07/08/2020)
6.8953
6.9255
6.9136
6.8991
6.9064
Thursday 6 August 2020 (06/08/2020)
6.9129
6.8952
6.9184
6.9114
6.9149
Wednesday 5 August 2020 (05/08/2020)
6.9124
6.9129
6.9169
6.9128
6.9149
Tuesday 4 August 2020 (04/08/2020)
6.8971
6.9113
6.9285
6.8924
6.9105
Monday 3 August 2020 (03/08/2020)
6.9190
6.8970
6.9196
6.8892
6.9044

July

Friday 31 July 2020 (31/07/2020)
6.9133
6.9248
6.9123
6.9040
6.9082
Thursday 30 July 2020 (30/07/2020)
6.9167
6.9138
6.9246
6.9217
6.9232
Wednesday 29 July 2020 (29/07/2020)
6.9202
6.9152
6.9155
6.9099
6.9127
Tuesday 28 July 2020 (28/07/2020)
6.8842
6.9202
6.9195
6.9046
6.9121
Monday 27 July 2020 (27/07/2020)
6.9316
6.8847
6.9223
6.8859
6.9041
Friday 24 July 2020 (24/07/2020)
6.9353
6.9353
6.9390
6.9323
6.9357
Thursday 23 July 2020 (23/07/2020)
6.9192
6.9349
6.9359
6.9205
6.9282
Wednesday 22 July 2020 (22/07/2020)
6.9187
6.9181
6.9197
6.8999
6.9098
Tuesday 21 July 2020 (21/07/2020)
6.9269
6.9186
6.9277
6.9188
6.9233
Monday 20 July 2020 (20/07/2020)
6.9311
6.9269
6.9301
6.9280
6.9291
Friday 17 July 2020 (17/07/2020)
6.9169
6.9397
6.9281
6.9171
6.9226
Thursday 16 July 2020 (16/07/2020)
6.9111
6.9160
6.9159
6.9038
6.9099
Wednesday 15 July 2020 (15/07/2020)
6.9476
6.9098
6.9506
6.9097
6.9302
Tuesday 14 July 2020 (14/07/2020)
6.9700
6.9475
6.9673
6.9630
6.9652
Monday 13 July 2020 (13/07/2020)
7.0024
6.9691
6.9941
6.9692
6.9817
Friday 10 July 2020 (10/07/2020)
7.0210
7.0033
7.0139
7.0023
7.0081
Thursday 9 July 2020 (09/07/2020)
7.0058
7.0210
7.0079
7.0017
7.0048
Wednesday 8 July 2020 (08/07/2020)
7.0125
7.0052
7.0163
7.0094
7.0129
Tuesday 7 July 2020 (07/07/2020)
6.9931
7.0125
7.0096
7.0000
7.0048
Monday 6 July 2020 (06/07/2020)
6.9988
6.9928
7.0064
7.0061
7.0063
Friday 3 July 2020 (03/07/2020)
7.0143
7.0138
7.0107
7.0072
7.0090
Thursday 2 July 2020 (02/07/2020)
7.0031
7.0139
7.0037
6.9990
7.0014
Wednesday 1 July 2020 (01/07/2020)
7.0022
7.0021
7.0123
6.9984
7.0054

June

Tuesday 30 June 2020 (30/06/2020)
6.9692
7.0021
7.0007
6.9907
6.9957
Monday 29 June 2020 (29/06/2020)
7.0052
6.9691
6.9961
6.9836
6.9899
Friday 26 June 2020 (26/06/2020)
7.0064
7.0053
7.0093
7.0027
7.0060
Thursday 25 June 2020 (25/06/2020)
6.9911
7.0065
7.0020
6.9897
6.9959
Wednesday 24 June 2020 (24/06/2020)
6.9757
6.9901
6.9835
6.9771
6.9803
Tuesday 23 June 2020 (23/06/2020)
6.9845
6.9752
6.9819
6.9794
6.9807
Monday 22 June 2020 (22/06/2020)
7.0020
6.9854
7.0015
6.9905
6.9960
Friday 19 June 2020 (19/06/2020)
6.9940
7.0044
6.9957
6.9918
6.9938
Thursday 18 June 2020 (18/06/2020)
6.9900
6.9940
6.9884
6.9852
6.9868
Wednesday 17 June 2020 (17/06/2020)
6.9586
6.9890
6.9736
6.9668
6.9702
Tuesday 16 June 2020 (16/06/2020)
6.9383
6.9582
6.9500
6.9489
6.9495
Monday 15 June 2020 (15/06/2020)
6.9604
6.9382
6.9625
6.9523
6.9574
Friday 12 June 2020 (12/06/2020)
6.9888
6.9508
6.9913
6.9545
6.9729
Thursday 11 June 2020 (11/06/2020)
6.9440
6.9886
6.9855
6.9418
6.9637
Wednesday 10 June 2020 (10/06/2020)
6.9155
6.9439
6.9460
6.9181
6.9321
Tuesday 9 June 2020 (09/06/2020)
6.8927
6.9155
6.9216
6.8876
6.9046
Monday 8 June 2020 (08/06/2020)
6.8646
6.8927
6.8873
6.8648
6.8761
Friday 5 June 2020 (05/06/2020)
6.8829
6.8631
6.8883
6.8446
6.8665
Thursday 4 June 2020 (04/06/2020)
6.9039
6.8829
6.9018
6.8964
6.8991
Wednesday 3 June 2020 (03/06/2020)
6.9356
6.9037
6.9177
6.9133
6.9155
Tuesday 2 June 2020 (02/06/2020)
6.9685
6.9355
6.9667
6.9501
6.9584
Monday 1 June 2020 (01/06/2020)
6.9785
6.9682
6.9722
6.9656
6.9689

May

Friday 29 May 2020 (29/05/2020)
6.9803
6.9872
6.9698
6.9617
6.9658
Thursday 28 May 2020 (28/05/2020)
6.9979
6.9799
6.9864
6.9756
6.9810
Wednesday 27 May 2020 (27/05/2020)
7.0348
6.9978
7.0077
7.0041
7.0059
Tuesday 26 May 2020 (26/05/2020)
7.0436
7.0342
7.0433
7.0177
7.0305
Monday 25 May 2020 (25/05/2020)
7.0446
7.0433
7.0436
7.0413
7.0425
Friday 22 May 2020 (22/05/2020)
7.0173
7.0451
7.0386
7.0322
7.0354
Thursday 21 May 2020 (21/05/2020)
7.0383
7.0171
7.0367
7.0157
7.0262
Wednesday 20 May 2020 (20/05/2020)
7.0289
7.0382
7.0364
7.0227
7.0296
Tuesday 19 May 2020 (19/05/2020)
7.0348
7.0281
7.0316
7.0146
7.0231
Monday 18 May 2020 (18/05/2020)
7.0904
7.0347
7.0938
7.0417
7.0678
Friday 15 May 2020 (15/05/2020)
7.0931
7.0915
7.0917
7.0902
7.0910
Thursday 14 May 2020 (14/05/2020)
7.0899
7.0928
7.0944
7.0920
7.0932
Wednesday 13 May 2020 (13/05/2020)
7.0903
7.0902
7.0854
7.0832
7.0843
Tuesday 12 May 2020 (12/05/2020)
7.0943
7.0900
7.0934
7.0875
7.0905
Monday 11 May 2020 (11/05/2020)
7.0823
7.0942
7.0915
7.0834
7.0875
Friday 8 May 2020 (08/05/2020)
7.0779
7.0873
7.0848
7.0844
7.0846
Thursday 7 May 2020 (07/05/2020)
7.0896
7.0770
7.0842
7.0823
7.0833
Wednesday 6 May 2020 (06/05/2020)
7.0814
7.0894
7.0861
7.0809
7.0835
Tuesday 5 May 2020 (05/05/2020)
7.0876
7.0810
7.0912
7.0829
7.0871
Monday 4 May 2020 (04/05/2020)
7.0665
7.0867
7.0879
7.0760
7.0820
Friday 1 May 2020 (01/05/2020)
7.0581
7.0686
7.0676
7.0531
7.0604

April

Thursday 30 April 2020 (30/04/2020)
7.0447
7.0577
7.0503
7.0462
7.0483
Wednesday 29 April 2020 (29/04/2020)
7.0692
7.0443
7.0567
7.0555
7.0561
Tuesday 28 April 2020 (28/04/2020)
7.0593
7.0683
7.0667
7.0308
7.0488
Monday 27 April 2020 (27/04/2020)
7.0828
7.0582
7.0812
7.0586
7.0699
Friday 24 April 2020 (24/04/2020)
7.0908
7.0842
7.0908
7.0838
7.0873
Thursday 23 April 2020 (23/04/2020)
7.0964
7.0906
7.0957
7.0922
7.0940
Wednesday 22 April 2020 (22/04/2020)
7.0829
7.0960
7.0904
7.0885
7.0895
Tuesday 21 April 2020 (21/04/2020)
7.0923
7.0829
7.0911
7.0874
7.0893
Monday 20 April 2020 (20/04/2020)
7.0950
7.0923
7.0926
7.0910
7.0918
Friday 17 April 2020 (17/04/2020)
7.0944
7.0963
7.0918
7.0904
7.0911
Thursday 16 April 2020 (16/04/2020)
7.0923
7.0943
7.0991
7.0965
7.0978
Wednesday 15 April 2020 (15/04/2020)
7.0763
7.0924
7.0849
7.0762
7.0806
Tuesday 14 April 2020 (14/04/2020)
7.0749
7.0761
7.0769
7.0766
7.0768
Monday 13 April 2020 (13/04/2020)
7.0617
7.0751
7.0752
7.0613
7.0683
Friday 10 April 2020 (10/04/2020)
7.0698
7.0758
7.0753
7.0655
7.0704
Thursday 9 April 2020 (09/04/2020)
7.0740
7.0696
7.0746
7.0692
7.0719
Wednesday 8 April 2020 (08/04/2020)
7.0702
7.0739
7.0727
7.0693
7.0710
Tuesday 7 April 2020 (07/04/2020)
7.0690
7.0709
7.0737
7.0579
7.0658
Monday 6 April 2020 (06/04/2020)
7.0707
7.0686
7.0709
7.0706
7.0708
Friday 3 April 2020 (03/04/2020)
7.0633
7.0719
7.0752
7.0721
7.0737
Thursday 2 April 2020 (02/04/2020)
7.0505
7.0628
7.0666
7.0505
7.0586
Wednesday 1 April 2020 (01/04/2020)
7.0387
7.0507
7.0562
7.0542
7.0552

March

Tuesday 31 March 2020 (31/03/2020)
7.0533
7.0383
7.0672
7.0391
7.0532
Monday 30 March 2020 (30/03/2020)
7.0381
7.0534
7.0568
7.0508
7.0538
Friday 27 March 2020 (27/03/2020)
7.0254
7.0449
7.0405
7.0331
7.0368
Thursday 26 March 2020 (26/03/2020)
7.0301
7.0264
7.0295
7.0231
7.0263
Wednesday 25 March 2020 (25/03/2020)
7.0535
7.0286
7.0513
7.0351
7.0432
Tuesday 24 March 2020 (24/03/2020)
7.0704
7.0537
7.0749
7.0480
7.0615
Monday 23 March 2020 (23/03/2020)
7.0808
7.0704
7.0784
7.0762
7.0773
Friday 20 March 2020 (20/03/2020)
7.0870
7.0999
7.1004
7.0842
7.0923
Thursday 19 March 2020 (19/03/2020)
7.0753
7.0870
7.0946
7.0797
7.0872
Wednesday 18 March 2020 (18/03/2020)
7.0688
7.0764
7.1000
7.0756
7.0878
Tuesday 17 March 2020 (17/03/2020)
7.0585
7.0689
7.0744
7.0684
7.0714
Monday 16 March 2020 (16/03/2020)
7.0815
7.0584
7.0752
7.0670
7.0711
Friday 13 March 2020 (13/03/2020)
7.0792
7.0740
7.0792
7.0781
7.0787
Thursday 12 March 2020 (12/03/2020)
7.0669
7.0793
7.0866
7.0639
7.0753
Wednesday 11 March 2020 (11/03/2020)
7.0476
7.0664
7.0591
7.0512
7.0552
Tuesday 10 March 2020 (10/03/2020)
7.0549
7.0475
7.0562
7.0353
7.0458
Monday 9 March 2020 (09/03/2020)
7.0501
7.0541
7.0848
7.0563
7.0706
Friday 6 March 2020 (06/03/2020)
7.0330
7.0666
7.0615
7.0421
7.0518
Thursday 5 March 2020 (05/03/2020)
7.0127
7.0331
7.0325
7.0250
7.0288
Wednesday 4 March 2020 (04/03/2020)
6.9972
7.0125
7.0151
7.0116
7.0134
Tuesday 3 March 2020 (03/03/2020)
6.9989
6.9974
7.0081
7.0018
7.0050
Monday 2 March 2020 (02/03/2020)
7.0247
6.9990
7.0137
7.0097
7.0117

February

Friday 28 February 2020 (28/02/2020)
7.0200
7.0201
7.0165
7.0140
7.0153
Thursday 27 February 2020 (27/02/2020)
7.0300
7.0196
7.0281
7.0194
7.0238
Wednesday 26 February 2020 (26/02/2020)
7.0340
7.0301
7.0349
7.0302
7.0326
Tuesday 25 February 2020 (25/02/2020)
7.0356
7.0340
7.0461
7.0378
7.0420
Monday 24 February 2020 (24/02/2020)
7.0409
7.0349
7.0414
7.0412
7.0413
Friday 21 February 2020 (21/02/2020)
7.0386
7.0449
7.0432
7.0397
7.0415
Thursday 20 February 2020 (20/02/2020)
7.0239
7.0376
7.0279
7.0265
7.0272
Wednesday 19 February 2020 (19/02/2020)
7.0400
7.0239
7.0287
7.0243
7.0265
Tuesday 18 February 2020 (18/02/2020)
7.0291
7.0400
7.0359
7.0346
7.0353
Monday 17 February 2020 (17/02/2020)
7.0204
7.0288
7.0301
7.0184
7.0243
Friday 14 February 2020 (14/02/2020)
7.0372
7.0223
7.0277
7.0238
7.0258
Thursday 13 February 2020 (13/02/2020)
7.0243
7.0372
7.0398
7.0315
7.0357
Wednesday 12 February 2020 (12/02/2020)
7.0148
7.0243
7.0269
7.0204
7.0237
Tuesday 11 February 2020 (11/02/2020)
7.0075
7.0147
7.0066
6.9992
7.0029
Monday 10 February 2020 (10/02/2020)
6.9885
7.0075
6.9958
6.9831
6.9895
Friday 7 February 2020 (07/02/2020)
6.9822
6.9837
6.9887
6.9839
6.9863
Thursday 6 February 2020 (06/02/2020)
6.9796
6.9829
6.9813
6.9749
6.9781
Wednesday 5 February 2020 (05/02/2020)
6.9804
6.9796
6.9825
6.9709
6.9767
Tuesday 4 February 2020 (04/02/2020)
6.9951
6.9810
6.9859
6.9803
6.9831
Monday 3 February 2020 (03/02/2020)
6.9942
6.9948
6.9939
6.9900
6.9920

January

Friday 31 January 2020 (31/01/2020)
6.9890
6.9948
6.9921
6.9837
6.9879
Thursday 30 January 2020 (30/01/2020)
6.9782
6.9878
6.9900
6.9875
6.9888
Wednesday 29 January 2020 (29/01/2020)
6.9676
6.9781
6.9713
6.9662
6.9688
Tuesday 28 January 2020 (28/01/2020)
7.0000
6.9677
6.9987
6.9877
6.9932
Monday 27 January 2020 (27/01/2020)
6.9791
7.0002
6.9925
6.9843
6.9884
Friday 24 January 2020 (24/01/2020)
6.9771
6.9803
6.9822
6.9686
6.9754
Thursday 23 January 2020 (23/01/2020)
6.9597
6.9777
6.9706
6.9686
6.9696
Wednesday 22 January 2020 (22/01/2020)
6.9611
6.9598
6.9601
6.9536
6.9569
Tuesday 21 January 2020 (21/01/2020)
6.9577
6.9620
6.9622
6.9560
6.9591
Monday 20 January 2020 (20/01/2020)
6.9615
6.9572
6.9584
6.9572
6.9578
Friday 17 January 2020 (17/01/2020)
6.9578
6.9658
6.9642
6.9531
6.9587
Thursday 16 January 2020 (16/01/2020)
6.9515
6.9579
6.9563
6.9547
6.9555
Wednesday 15 January 2020 (15/01/2020)
6.9419
6.9516
6.9528
6.9375
6.9452
Tuesday 14 January 2020 (14/01/2020)
6.9177
6.9417
6.9307
6.9261
6.9284
Monday 13 January 2020 (13/01/2020)
6.9025
6.9175
6.9181
6.9057
6.9119
Friday 10 January 2020 (10/01/2020)
6.9168
6.9091
6.9087
6.9024
6.9056
Thursday 9 January 2020 (09/01/2020)
6.9096
6.9156
6.9123
6.8985
6.9054
Wednesday 8 January 2020 (08/01/2020)
6.9056
6.9095
6.9246
6.9127
6.9187
Tuesday 7 January 2020 (07/01/2020)
6.8978
6.9054
6.8943
6.8887
6.8915
Monday 6 January 2020 (06/01/2020)
6.8944
6.8978
6.8951
6.8944
6.8948
Friday 3 January 2020 (03/01/2020)
6.8877
6.8847
6.8960
6.8845
6.8903
Thursday 2 January 2020 (02/01/2020)
6.8856
6.8877
6.8850
6.8765
6.8808
Wednesday 1 January 2020 (01/01/2020)
6.8820
6.8952
6.8871
6.8753
6.8812