Swiss Franc-Danish Krone History: 2019

Go
Set Alert Set Alert

Daily CHF/DKK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 6.8903 on 27/09/2019

Lowest exchange rate of 2019: 6.513 on 23/04/2019

Average exchange rate of 2019: 6.7154

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Danish Krone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.8820
6.8952
6.8871
6.8753
6.8812
Monday 30 December 2019 (30/12/2019)
6.8543
6.8820
6.8767
6.8709
6.8738
Friday 27 December 2019 (27/12/2019)
6.8703
6.8621
6.8569
6.8526
6.8548
Thursday 26 December 2019 (26/12/2019)
6.8692
6.8700
6.8696
6.8605
6.8651
Wednesday 25 December 2019 (25/12/2019)
6.8673
6.8737
6.8849
6.8705
6.8777
Tuesday 24 December 2019 (24/12/2019)
6.8673
6.8737
6.8849
6.8705
6.8777
Monday 23 December 2019 (23/12/2019)
6.8658
6.8677
6.8683
6.8663
6.8673
Friday 20 December 2019 (20/12/2019)
6.8659
6.8652
6.8677
6.8661
6.8669
Thursday 19 December 2019 (19/12/2019)
6.8579
6.8658
6.8707
6.8471
6.8589
Wednesday 18 December 2019 (18/12/2019)
6.8373
6.8579
6.8483
6.8375
6.8429
Tuesday 17 December 2019 (17/12/2019)
6.8283
6.8372
6.8335
6.8248
6.8292
Monday 16 December 2019 (16/12/2019)
6.8247
6.8276
6.8231
6.8189
6.8210
Friday 13 December 2019 (13/12/2019)
6.8265
6.8418
6.8257
6.7820
6.8039
Thursday 12 December 2019 (12/12/2019)
6.8315
6.8271
6.8299
6.8231
6.8265
Wednesday 11 December 2019 (11/12/2019)
6.8447
6.8315
6.8462
6.8334
6.8398
Tuesday 10 December 2019 (10/12/2019)
6.8380
6.8446
6.8439
6.8421
6.8430
Monday 9 December 2019 (09/12/2019)
6.8195
6.8381
6.8340
6.8171
6.8256
Friday 6 December 2019 (06/12/2019)
6.8171
6.8219
6.8261
6.8139
6.8200
Thursday 5 December 2019 (05/12/2019)
6.8231
6.8169
6.8262
6.8083
6.8173
Wednesday 4 December 2019 (04/12/2019)
6.8308
6.8228
6.8368
6.8162
6.8265
Tuesday 3 December 2019 (03/12/2019)
6.8038
6.8306
6.8221
6.8119
6.8170
Monday 2 December 2019 (02/12/2019)
6.7753
6.8027
6.7960
6.7845
6.7903

November

Friday 29 November 2019 (29/11/2019)
6.7967
6.7802
6.7908
6.7806
6.7857
Thursday 28 November 2019 (28/11/2019)
6.7998
6.7964
6.7968
6.7917
6.7943
Wednesday 27 November 2019 (27/11/2019)
6.7993
6.7990
6.7983
6.7966
6.7975
Tuesday 26 November 2019 (26/11/2019)
6.8068
6.7992
6.8024
6.7998
6.8011
Monday 25 November 2019 (25/11/2019)
6.7975
6.8069
6.8009
6.8002
6.8006
Friday 22 November 2019 (22/11/2019)
6.8039
6.8018
6.7994
6.7912
6.7953
Thursday 21 November 2019 (21/11/2019)
6.8116
6.8037
6.8114
6.7997
6.8056
Wednesday 20 November 2019 (20/11/2019)
6.8101
6.8114
6.8199
6.8015
6.8107
Tuesday 19 November 2019 (19/11/2019)
6.8196
6.8100
6.8122
6.8112
6.8117
Monday 18 November 2019 (18/11/2019)
6.8344
6.8196
6.8330
6.8171
6.8251
Friday 15 November 2019 (15/11/2019)
6.8626
6.8340
6.8504
6.8354
6.8429
Thursday 14 November 2019 (14/11/2019)
6.8570
6.8625
6.8696
6.8652
6.8674
Wednesday 13 November 2019 (13/11/2019)
6.8346
6.8570
6.8550
6.8357
6.8454
Tuesday 12 November 2019 (12/11/2019)
6.8178
6.8346
6.8215
6.8132
6.8174
Monday 11 November 2019 (11/11/2019)
6.8002
6.8171
6.8095
6.8041
6.8068
Friday 8 November 2019 (08/11/2019)
6.8000
6.8039
6.8023
6.8012
6.8018
Thursday 7 November 2019 (07/11/2019)
6.8006
6.7999
6.7929
6.7918
6.7924
Wednesday 6 November 2019 (06/11/2019)
6.7978
6.8005
6.8024
6.7897
6.7961
Tuesday 5 November 2019 (05/11/2019)
6.7975
6.7978
6.7982
6.7976
6.7979
Monday 4 November 2019 (04/11/2019)
6.7826
6.7984
6.7930
6.7825
6.7878
Friday 1 November 2019 (01/11/2019)
6.7912
6.7903
6.7884
6.7851
6.7868

October

Thursday 31 October 2019 (31/10/2019)
6.7721
6.7912
6.7850
6.7747
6.7799
Wednesday 30 October 2019 (30/10/2019)
6.7690
6.7720
6.7839
6.7694
6.7767
Tuesday 29 October 2019 (29/10/2019)
6.7689
6.7680
6.7751
6.7646
6.7699
Monday 28 October 2019 (28/10/2019)
6.7771
6.7691
6.7783
6.7636
6.7710
Friday 25 October 2019 (25/10/2019)
6.7808
6.7826
6.7801
6.7797
6.7799
Thursday 24 October 2019 (24/10/2019)
6.7771
6.7806
6.7838
6.7721
6.7780
Wednesday 23 October 2019 (23/10/2019)
6.7865
6.7762
6.7911
6.7736
6.7824
Tuesday 22 October 2019 (22/10/2019)
6.7982
6.7855
6.7926
6.7767
6.7847
Monday 21 October 2019 (21/10/2019)
6.7982
6.7981
6.8020
6.7924
6.7972
Friday 18 October 2019 (18/10/2019)
6.7984
6.7936
6.8043
6.7931
6.7987
Thursday 17 October 2019 (17/10/2019)
6.7833
6.7982
6.8016
6.7547
6.7782
Wednesday 16 October 2019 (16/10/2019)
6.7808
6.7833
6.7972
6.7737
6.7855
Tuesday 15 October 2019 (15/10/2019)
6.7935
6.7807
6.7933
6.7753
6.7843
Monday 14 October 2019 (14/10/2019)
6.7859
6.7933
6.8015
6.7911
6.7963
Friday 11 October 2019 (11/10/2019)
6.8101
6.7903
6.8093
6.7771
6.7932
Thursday 10 October 2019 (10/10/2019)
6.8359
6.8097
6.8333
6.8059
6.8196
Wednesday 9 October 2019 (09/10/2019)
6.8709
6.8357
6.8505
6.8476
6.8491
Tuesday 8 October 2019 (08/10/2019)
6.8434
6.8705
6.8624
6.8368
6.8496
Monday 7 October 2019 (07/10/2019)
6.8344
6.8434
6.8480
6.8310
6.8395
Friday 4 October 2019 (04/10/2019)
6.8171
6.8349
6.8375
6.8052
6.8214
Thursday 3 October 2019 (03/10/2019)
6.8342
6.8170
6.8342
6.8028
6.8185
Wednesday 2 October 2019 (02/10/2019)
6.8793
6.8344
6.8658
6.8210
6.8434
Tuesday 1 October 2019 (01/10/2019)
6.8676
6.8793
6.8724
6.8453
6.8589

September

Monday 30 September 2019 (30/09/2019)
6.8845
6.8662
6.8841
6.8644
6.8743
Friday 27 September 2019 (27/09/2019)
6.8821
6.8878
6.8903
6.8805
6.8854
Thursday 26 September 2019 (26/09/2019)
6.8783
6.8822
6.8753
6.8684
6.8719
Wednesday 25 September 2019 (25/09/2019)
6.8765
6.8786
6.8880
6.8767
6.8824
Tuesday 24 September 2019 (24/09/2019)
6.8638
6.8755
6.8656
6.8605
6.8631
Monday 23 September 2019 (23/09/2019)
6.8362
6.8626
6.8620
6.8393
6.8507
Friday 20 September 2019 (20/09/2019)
6.8145
6.8407
6.8339
6.8123
6.8231
Thursday 19 September 2019 (19/09/2019)
6.7892
6.8145
6.8107
6.8064
6.8086
Wednesday 18 September 2019 (18/09/2019)
6.7914
6.7891
6.7945
6.7840
6.7893
Tuesday 17 September 2019 (17/09/2019)
6.8370
6.7920
6.8277
6.7951
6.8114
Monday 16 September 2019 (16/09/2019)
6.8223
6.8362
6.8236
6.8190
6.8213
Friday 13 September 2019 (13/09/2019)
6.8122
6.8111
6.8148
6.8075
6.8112
Thursday 12 September 2019 (12/09/2019)
6.8254
6.8122
6.8492
6.8205
6.8349
Wednesday 11 September 2019 (11/09/2019)
6.8115
6.8245
6.8159
6.8150
6.8155
Tuesday 10 September 2019 (10/09/2019)
6.8060
6.8113
6.8153
6.8105
6.8129
Monday 9 September 2019 (09/09/2019)
6.8522
6.8059
6.8349
6.8258
6.8304
Friday 6 September 2019 (06/09/2019)
6.8603
6.8613
6.8522
6.8332
6.8427
Thursday 5 September 2019 (05/09/2019)
6.8944
6.8598
6.8820
6.8471
6.8646
Wednesday 4 September 2019 (04/09/2019)
6.8868
6.8934
6.8882
6.8873
6.8878
Tuesday 3 September 2019 (03/09/2019)
6.8594
6.8868
6.8771
6.8767
6.8769
Monday 2 September 2019 (02/09/2019)
6.8553
6.8596
6.8622
6.8484
6.8553

August

Friday 30 August 2019 (30/08/2019)
6.8349
6.8581
6.8437
6.8346
6.8392
Thursday 29 August 2019 (29/08/2019)
6.8587
6.8348
6.8604
6.8436
6.8520
Wednesday 28 August 2019 (28/08/2019)
6.8523
6.8579
6.8514
6.8465
6.8490
Tuesday 27 August 2019 (27/08/2019)
6.8667
6.8520
6.8650
6.8399
6.8525
Monday 26 August 2019 (26/08/2019)
6.8722
6.8656
6.8711
6.8490
6.8601
Friday 23 August 2019 (23/08/2019)
6.8409
6.8654
6.8655
6.8307
6.8481
Thursday 22 August 2019 (22/08/2019)
6.8470
6.8406
6.8504
6.8434
6.8469
Wednesday 21 August 2019 (21/08/2019)
6.8700
6.8472
6.8578
6.8554
6.8566
Tuesday 20 August 2019 (20/08/2019)
6.8576
6.8696
6.8696
6.8611
6.8654
Monday 19 August 2019 (19/08/2019)
6.8731
6.8576
6.8661
6.8628
6.8645
Friday 16 August 2019 (16/08/2019)
6.8796
6.8741
6.8821
6.8701
6.8761
Thursday 15 August 2019 (15/08/2019)
6.8839
6.8792
6.8768
6.8733
6.8751
Wednesday 14 August 2019 (14/08/2019)
6.8407
6.8841
6.8672
6.8602
6.8637
Tuesday 13 August 2019 (13/08/2019)
6.8681
6.8414
6.8770
6.8355
6.8563
Monday 12 August 2019 (12/08/2019)
6.8507
6.8680
6.8562
6.8537
6.8550
Friday 9 August 2019 (09/08/2019)
6.8499
6.8518
6.8557
6.8438
6.8498
Thursday 8 August 2019 (08/08/2019)
6.8301
6.8488
6.8244
6.8166
6.8205
Wednesday 7 August 2019 (07/08/2019)
6.8281
6.8299
6.8448
6.8241
6.8345
Tuesday 6 August 2019 (06/08/2019)
6.8436
6.8278
6.8452
6.8212
6.8332
Monday 5 August 2019 (05/08/2019)
6.8427
6.8430
6.8499
6.8429
6.8464
Friday 2 August 2019 (02/08/2019)
6.8022
6.8432
6.8392
6.8056
6.8224
Thursday 1 August 2019 (01/08/2019)
6.7825
6.8021
6.8005
6.7861
6.7933

July

Wednesday 31 July 2019 (31/07/2019)
6.7608
6.7833
6.7739
6.7627
6.7683
Tuesday 30 July 2019 (30/07/2019)
6.7572
6.7599
6.7620
6.7551
6.7586
Monday 29 July 2019 (29/07/2019)
6.7583
6.7570
6.7575
6.7533
6.7554
Friday 26 July 2019 (26/07/2019)
6.7630
6.7587
6.7596
6.7585
6.7591
Thursday 25 July 2019 (25/07/2019)
6.8063
6.7631
6.7859
6.7850
6.7855
Wednesday 24 July 2019 (24/07/2019)
6.7946
6.8062
6.8029
6.7943
6.7986
Tuesday 23 July 2019 (23/07/2019)
6.7819
6.7945
6.7924
6.7817
6.7871
Monday 22 July 2019 (22/07/2019)
6.7691
6.7820
6.7830
6.7676
6.7753
Friday 19 July 2019 (19/07/2019)
6.7466
6.7776
6.7648
6.7556
6.7602
Thursday 18 July 2019 (18/07/2019)
6.7410
6.7466
6.7473
6.7360
6.7417
Wednesday 17 July 2019 (17/07/2019)
6.7433
6.7377
6.7400
6.7355
6.7378
Tuesday 16 July 2019 (16/07/2019)
6.7383
6.7422
6.7432
6.7348
6.7390
Monday 15 July 2019 (15/07/2019)
6.7286
6.7375
6.7406
6.7284
6.7345
Friday 12 July 2019 (12/07/2019)
6.7008
6.7302
6.7283
6.7104
6.7194
Thursday 11 July 2019 (11/07/2019)
6.7030
6.7038
6.7140
6.7088
6.7114
Wednesday 10 July 2019 (10/07/2019)
6.6944
6.7062
6.7121
6.7079
6.7100
Tuesday 9 July 2019 (09/07/2019)
6.6951
6.7031
6.7064
6.6883
6.6974
Monday 8 July 2019 (08/07/2019)
6.7033
6.6948
6.7085
6.6974
6.7030
Friday 5 July 2019 (05/07/2019)
6.7175
6.7049
6.7164
6.7023
6.7094
Thursday 4 July 2019 (04/07/2019)
6.7086
6.7163
6.7160
6.7066
6.7113
Wednesday 3 July 2019 (03/07/2019)
6.6989
6.7082
6.7110
6.6989
6.7050
Tuesday 2 July 2019 (02/07/2019)
6.6959
6.7064
6.7062
6.6952
6.7007
Monday 1 July 2019 (01/07/2019)
6.7078
6.6955
6.7377
6.6960
6.7169

June

Friday 28 June 2019 (28/06/2019)
6.7275
6.7320
6.7266
6.7162
6.7214
Thursday 27 June 2019 (27/06/2019)
6.7212
6.7274
6.7246
6.7101
6.7174
Wednesday 26 June 2019 (26/06/2019)
6.7466
6.7143
6.7416
6.7172
6.7294
Tuesday 25 June 2019 (25/06/2019)
6.7396
6.7432
6.7451
6.7208
6.7330
Monday 24 June 2019 (24/06/2019)
6.7266
6.7390
6.7400
6.7111
6.7256
Friday 21 June 2019 (21/06/2019)
6.7289
6.7272
6.7262
6.7236
6.7249
Thursday 20 June 2019 (20/06/2019)
6.6943
6.7388
6.7304
6.6901
6.7103
Wednesday 19 June 2019 (19/06/2019)
6.6731
6.6948
6.6846
6.6748
6.6797
Tuesday 18 June 2019 (18/06/2019)
6.6571
6.6717
6.6672
6.6652
6.6662
Monday 17 June 2019 (17/06/2019)
6.6720
6.6639
6.6669
6.6612
6.6641
Friday 14 June 2019 (14/06/2019)
6.6506
6.6709
6.6687
6.6569
6.6628
Thursday 13 June 2019 (13/06/2019)
6.6458
6.6645
6.6592
6.6570
6.6581
Wednesday 12 June 2019 (12/06/2019)
6.6510
6.6461
6.6454
6.6386
6.6420
Tuesday 11 June 2019 (11/06/2019)
6.6729
6.6479
6.6703
6.6477
6.6590
Monday 10 June 2019 (10/06/2019)
6.6694
6.6699
6.6700
6.6683
6.6692
Friday 7 June 2019 (07/06/2019)
6.6784
6.6763
6.6789
6.6668
6.6729
Thursday 6 June 2019 (06/06/2019)
6.6889
6.6895
6.6855
6.6812
6.6834
Wednesday 5 June 2019 (05/06/2019)
6.6989
6.6906
6.6989
6.6872
6.6931
Tuesday 4 June 2019 (04/06/2019)
6.6921
6.6920
6.6888
6.6815
6.6852
Monday 3 June 2019 (03/06/2019)
6.6811
6.6935
6.6895
6.6862
6.6879

May

Friday 31 May 2019 (31/05/2019)
6.6580
6.6817
6.6649
6.6575
6.6612
Thursday 30 May 2019 (30/05/2019)
6.6522
6.6579
6.6576
6.6474
6.6525
Wednesday 29 May 2019 (29/05/2019)
6.6421
6.6563
6.6585
6.6489
6.6537
Tuesday 28 May 2019 (28/05/2019)
6.6496
6.6387
6.6471
6.6294
6.6383
Monday 27 May 2019 (27/05/2019)
6.6481
6.6470
6.6464
6.6389
6.6427
Friday 24 May 2019 (24/05/2019)
6.6577
6.6484
6.6552
6.6530
6.6541
Thursday 23 May 2019 (23/05/2019)
6.6263
6.6577
6.6603
6.6356
6.6480
Wednesday 22 May 2019 (22/05/2019)
6.6237
6.6400
6.6344
6.6177
6.6261
Tuesday 21 May 2019 (21/05/2019)
6.6285
6.6180
6.6309
6.6175
6.6242
Monday 20 May 2019 (20/05/2019)
6.6160
6.6324
6.6325
6.6219
6.6272
Friday 17 May 2019 (17/05/2019)
6.6110
6.6215
6.6198
6.6110
6.6154
Thursday 16 May 2019 (16/05/2019)
6.6078
6.6188
6.6101
6.6078
6.6090
Wednesday 15 May 2019 (15/05/2019)
6.6086
6.6039
6.6125
6.6099
6.6112
Tuesday 14 May 2019 (14/05/2019)
6.6131
6.6090
6.6054
6.6010
6.6032
Monday 13 May 2019 (13/05/2019)
6.5693
6.6127
6.6092
6.5792
6.5942
Friday 10 May 2019 (10/05/2019)
6.5619
6.5697
6.5735
6.5573
6.5654
Thursday 9 May 2019 (09/05/2019)
6.5393
6.5598
6.5555
6.5341
6.5448
Wednesday 8 May 2019 (08/05/2019)
6.5424
6.5383
6.5459
6.5430
6.5445
Tuesday 7 May 2019 (07/05/2019)
6.5512
6.5442
6.5475
6.5435
6.5455
Monday 6 May 2019 (06/05/2019)
6.5738
6.5522
6.5679
6.5542
6.5611
Friday 3 May 2019 (03/05/2019)
6.5711
6.5612
6.5614
6.5572
6.5593
Thursday 2 May 2019 (02/05/2019)
6.5511
6.5678
6.5515
6.5378
6.5447
Wednesday 1 May 2019 (01/05/2019)
6.5341
6.5523
6.5413
6.5411
6.5412

April

Tuesday 30 April 2019 (30/04/2019)
6.5443
6.5378
6.5550
6.5306
6.5428
Monday 29 April 2019 (29/04/2019)
6.5675
6.5462
6.5589
6.5584
6.5587
Friday 26 April 2019 (26/04/2019)
6.5737
6.5676
6.5791
6.5604
6.5698
Thursday 25 April 2019 (25/04/2019)
6.5617
6.5750
6.5682
6.5650
6.5666
Wednesday 24 April 2019 (24/04/2019)
6.5224
6.5617
6.5498
6.5363
6.5431
Tuesday 23 April 2019 (23/04/2019)
6.5352
6.5193
6.5331
6.5130
6.5231
Monday 22 April 2019 (22/04/2019)
6.5449
6.5344
6.5449
6.5376
6.5413
Friday 19 April 2019 (19/04/2019)
6.5509
6.5487
6.5544
6.5465
6.5505
Thursday 18 April 2019 (18/04/2019)
6.5455
6.5515
6.5521
6.5450
6.5486
Wednesday 17 April 2019 (17/04/2019)
6.5657
6.5426
6.5521
6.5490
6.5506
Tuesday 16 April 2019 (16/04/2019)
6.5808
6.5650
6.5701
6.5653
6.5677
Monday 15 April 2019 (15/04/2019)
6.5892
6.5791
6.5909
6.5798
6.5854
Friday 12 April 2019 (12/04/2019)
6.6134
6.5907
6.5950
6.5946
6.5948
Thursday 11 April 2019 (11/04/2019)
6.6047
6.6149
6.6136
6.6025
6.6081
Wednesday 10 April 2019 (10/04/2019)
6.6431
6.6073
6.6431
6.6079
6.6255
Tuesday 9 April 2019 (09/04/2019)
6.6368
6.6369
6.6303
6.6257
6.6280
Monday 8 April 2019 (08/04/2019)
6.6536
6.6373
6.6515
6.6383
6.6449
Friday 5 April 2019 (05/04/2019)
6.6577
6.6546
6.6543
6.6489
6.6516
Thursday 4 April 2019 (04/04/2019)
6.6575
6.6556
6.6541
6.6538
6.6540
Wednesday 3 April 2019 (03/04/2019)
6.6883
6.6598
6.6728
6.6627
6.6678
Tuesday 2 April 2019 (02/04/2019)
6.6685
6.6782
6.6758
6.6693
6.6726
Monday 1 April 2019 (01/04/2019)
6.6819
6.6707
6.6812
6.6693
6.6753

March

Friday 29 March 2019 (29/03/2019)
6.6782
6.6878
6.6826
6.6756
6.6791
Thursday 28 March 2019 (28/03/2019)
6.6751
6.6820
6.6824
6.6731
6.6778
Wednesday 27 March 2019 (27/03/2019)
6.6650
6.6771
6.6759
6.6648
6.6704
Tuesday 26 March 2019 (26/03/2019)
6.6518
6.6650
6.6530
6.6482
6.6506
Monday 25 March 2019 (25/03/2019)
6.6480
6.6524
6.6472
6.6405
6.6439
Friday 22 March 2019 (22/03/2019)
6.6176
6.6508
6.6544
6.6161
6.6353
Thursday 21 March 2019 (21/03/2019)
6.5842
6.6159
6.6249
6.5859
6.6054
Wednesday 20 March 2019 (20/03/2019)
6.5789
6.5894
6.5874
6.5784
6.5829
Tuesday 19 March 2019 (19/03/2019)
6.5737
6.5798
6.5781
6.5717
6.5749
Monday 18 March 2019 (18/03/2019)
6.5710
6.5738
6.5766
6.5749
6.5758
Friday 15 March 2019 (15/03/2019)
6.5764
6.5774
6.5781
6.5735
6.5758
Thursday 14 March 2019 (14/03/2019)
6.5643
6.5778
6.5749
6.5608
6.5679
Wednesday 13 March 2019 (13/03/2019)
6.5609
6.5634
6.5644
6.5605
6.5625
Tuesday 12 March 2019 (12/03/2019)
6.5674
6.5587
6.5734
6.5550
6.5642
Monday 11 March 2019 (11/03/2019)
6.5838
6.5663
6.5878
6.5602
6.5740
Friday 8 March 2019 (08/03/2019)
6.5928
6.5896
6.5897
6.5882
6.5890
Thursday 7 March 2019 (07/03/2019)
6.5672
6.5907
6.5798
6.5657
6.5728
Wednesday 6 March 2019 (06/03/2019)
6.5737
6.5685
6.5776
6.5658
6.5717
Tuesday 5 March 2019 (05/03/2019)
6.5859
6.5733
6.5830
6.5707
6.5769
Monday 4 March 2019 (04/03/2019)
6.5696
6.5888
6.5878
6.5690
6.5784
Friday 1 March 2019 (01/03/2019)
6.5740
6.5808
6.5720
6.5629
6.5675

February

Thursday 28 February 2019 (28/02/2019)
6.5526
6.5752
6.5840
6.5532
6.5686
Wednesday 27 February 2019 (27/02/2019)
6.5539
6.5534
6.5656
6.5615
6.5636
Tuesday 26 February 2019 (26/02/2019)
6.5715
6.5551
6.5715
6.5604
6.5660
Monday 25 February 2019 (25/02/2019)
6.5759
6.5661
6.5763
6.5683
6.5723
Friday 22 February 2019 (22/02/2019)
6.5729
6.5909
6.5792
6.5778
6.5785
Thursday 21 February 2019 (21/02/2019)
6.5765
6.5787
6.5875
6.5717
6.5796
Wednesday 20 February 2019 (20/02/2019)
6.5746
6.5758
6.5741
6.5718
6.5730
Tuesday 19 February 2019 (19/02/2019)
6.5678
6.5754
6.5760
6.5744
6.5752
Monday 18 February 2019 (18/02/2019)
6.5699
6.5698
6.5743
6.5712
6.5728
Friday 15 February 2019 (15/02/2019)
6.5713
6.5739
6.5792
6.5756
6.5774
Thursday 14 February 2019 (14/02/2019)
6.5659
6.5731
6.5664
6.5631
6.5648
Wednesday 13 February 2019 (13/02/2019)
6.5459
6.5667
6.5559
6.5548
6.5554
Tuesday 12 February 2019 (12/02/2019)
6.5936
6.5489
6.5872
6.5532
6.5702
Monday 11 February 2019 (11/02/2019)
6.5911
6.5970
6.5939
6.5375
6.5657
Friday 8 February 2019 (08/02/2019)
6.5685
6.5921
6.5898
6.5700
6.5799
Thursday 7 February 2019 (07/02/2019)
6.5540
6.5694
6.5739
6.5728
6.5734
Wednesday 6 February 2019 (06/02/2019)
6.5466
6.5559
6.5638
6.5527
6.5583
Tuesday 5 February 2019 (05/02/2019)
6.5416
6.5495
6.5436
6.5373
6.5405
Monday 4 February 2019 (04/02/2019)
6.5491
6.5421
6.5454
6.5395
6.5425
Friday 1 February 2019 (01/02/2019)
6.5615
6.5480
6.5576
6.5523
6.5550

January

Thursday 31 January 2019 (31/01/2019)
6.5434
6.5599
6.5566
6.5452
6.5509
Wednesday 30 January 2019 (30/01/2019)
6.5656
6.5418
6.5775
6.5497
6.5636
Tuesday 29 January 2019 (29/01/2019)
6.5882
6.5677
6.5736
6.5688
6.5712
Monday 28 January 2019 (28/01/2019)
6.5911
6.5894
6.5903
6.5864
6.5884
Friday 25 January 2019 (25/01/2019)
6.6275
6.5909
6.6200
6.6050
6.6125
Thursday 24 January 2019 (24/01/2019)
6.5937
6.6319
6.6266
6.6092
6.6179
Wednesday 23 January 2019 (23/01/2019)
6.5916
6.5983
6.5947
6.5868
6.5908
Tuesday 22 January 2019 (22/01/2019)
6.5886
6.5948
6.5948
6.5907
6.5928
Monday 21 January 2019 (21/01/2019)
6.5970
6.5895
6.5919
6.5821
6.5870
Friday 18 January 2019 (18/01/2019)
6.5928
6.5989
6.5982
6.5930
6.5956
Thursday 17 January 2019 (17/01/2019)
6.6150
6.5942
6.6171
6.5936
6.6054
Wednesday 16 January 2019 (16/01/2019)
6.6213
6.6172
6.6272
6.6133
6.6203
Tuesday 15 January 2019 (15/01/2019)
6.6376
6.6224
6.6336
6.6225
6.6281
Monday 14 January 2019 (14/01/2019)
6.6158
6.6369
6.6333
6.6212
6.6273
Friday 11 January 2019 (11/01/2019)
6.5939
6.6160
6.6130
6.6014
6.6072
Thursday 10 January 2019 (10/01/2019)
6.6386
6.5971
6.6353
6.5967
6.6160
Wednesday 9 January 2019 (09/01/2019)
6.6524
6.6395
6.6411
6.6387
6.6399
Tuesday 8 January 2019 (08/01/2019)
6.6433
6.6527
6.6516
6.6494
6.6505
Monday 7 January 2019 (07/01/2019)
6.6364
6.6438
6.6420
6.6384
6.6402
Friday 4 January 2019 (04/01/2019)
6.6511
6.6438
6.6470
6.6407
6.6439
Thursday 3 January 2019 (03/01/2019)
6.6468
6.6445
6.6766
6.6376
6.6571
Wednesday 2 January 2019 (02/01/2019)
6.6286
6.6486
6.6451
6.6288
6.6370
Tuesday 1 January 2019 (01/01/2019)
6.6302
6.6326
6.6330
6.6211
6.6271