Swiss Franc-Danish Krone History: 2019

Go
Set Alert Set Alert

Daily CHF/DKK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 6.8903, reached on 27/09/2019

The lowest level of 2019 was 6.513 reached 23/04/2019

The average level of 2019 was 6.7154

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/DKK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.8820
6.8952
6.8871
6.8753
6.8812
Monday 30 December 2019 (30/12/2019)
6.8543
6.8820
6.8767
6.8709
6.8738
Friday 27 December 2019 (27/12/2019)
6.8703
6.8621
6.8569
6.8526
6.8548
Thursday 26 December 2019 (26/12/2019)
6.8692
6.8700
6.8696
6.8605
6.8651
Wednesday 25 December 2019 (25/12/2019)
6.8673
6.8737
6.8849
6.8705
6.8777
Tuesday 24 December 2019 (24/12/2019)
6.8673
6.8737
6.8849
6.8705
6.8777
Monday 23 December 2019 (23/12/2019)
6.8658
6.8677
6.8683
6.8663
6.8673
Friday 20 December 2019 (20/12/2019)
6.8659
6.8652
6.8677
6.8661
6.8669
Thursday 19 December 2019 (19/12/2019)
6.8579
6.8658
6.8707
6.8471
6.8589
Wednesday 18 December 2019 (18/12/2019)
6.8373
6.8579
6.8483
6.8375
6.8429
Tuesday 17 December 2019 (17/12/2019)
6.8283
6.8372
6.8335
6.8248
6.8292
Monday 16 December 2019 (16/12/2019)
6.8247
6.8276
6.8231
6.8189
6.8210
Friday 13 December 2019 (13/12/2019)
6.8265
6.8418
6.8257
6.7820
6.8039
Thursday 12 December 2019 (12/12/2019)
6.8315
6.8271
6.8299
6.8231
6.8265
Wednesday 11 December 2019 (11/12/2019)
6.8447
6.8315
6.8462
6.8334
6.8398
Tuesday 10 December 2019 (10/12/2019)
6.8380
6.8446
6.8439
6.8421
6.8430
Monday 9 December 2019 (09/12/2019)
6.8195
6.8381
6.8340
6.8171
6.8256
Friday 6 December 2019 (06/12/2019)
6.8171
6.8219
6.8261
6.8139
6.8200
Thursday 5 December 2019 (05/12/2019)
6.8231
6.8169
6.8262
6.8083
6.8173
Wednesday 4 December 2019 (04/12/2019)
6.8308
6.8228
6.8368
6.8162
6.8265
Tuesday 3 December 2019 (03/12/2019)
6.8038
6.8306
6.8221
6.8119
6.8170
Monday 2 December 2019 (02/12/2019)
6.7753
6.8027
6.7960
6.7845
6.7903

November

Friday 29 November 2019 (29/11/2019)
6.7967
6.7802
6.7908
6.7806
6.7857
Thursday 28 November 2019 (28/11/2019)
6.7998
6.7964
6.7968
6.7917
6.7943
Wednesday 27 November 2019 (27/11/2019)
6.7993
6.7990
6.7983
6.7966
6.7975
Tuesday 26 November 2019 (26/11/2019)
6.8068
6.7992
6.8024
6.7998
6.8011
Monday 25 November 2019 (25/11/2019)
6.7975
6.8069
6.8009
6.8002
6.8006
Friday 22 November 2019 (22/11/2019)
6.8039
6.8018
6.7994
6.7912
6.7953
Thursday 21 November 2019 (21/11/2019)
6.8116
6.8037
6.8114
6.7997
6.8056
Wednesday 20 November 2019 (20/11/2019)
6.8101
6.8114
6.8199
6.8015
6.8107
Tuesday 19 November 2019 (19/11/2019)
6.8196
6.8100
6.8122
6.8112
6.8117
Monday 18 November 2019 (18/11/2019)
6.8344
6.8196
6.8330
6.8171
6.8251
Friday 15 November 2019 (15/11/2019)
6.8626
6.8340
6.8504
6.8354
6.8429
Thursday 14 November 2019 (14/11/2019)
6.8570
6.8625
6.8696
6.8652
6.8674
Wednesday 13 November 2019 (13/11/2019)
6.8346
6.8570
6.8550
6.8357
6.8454
Tuesday 12 November 2019 (12/11/2019)
6.8178
6.8346
6.8215
6.8132
6.8174
Monday 11 November 2019 (11/11/2019)
6.8002
6.8171
6.8095
6.8041
6.8068
Friday 8 November 2019 (08/11/2019)
6.8000
6.8039
6.8023
6.8012
6.8018
Thursday 7 November 2019 (07/11/2019)
6.8006
6.7999
6.7929
6.7918
6.7924
Wednesday 6 November 2019 (06/11/2019)
6.7978
6.8005
6.8024
6.7897
6.7961
Tuesday 5 November 2019 (05/11/2019)
6.7975
6.7978
6.7982
6.7976
6.7979
Monday 4 November 2019 (04/11/2019)
6.7826
6.7984
6.7930
6.7825
6.7878
Friday 1 November 2019 (01/11/2019)
6.7912
6.7903
6.7884
6.7851
6.7868

October

Thursday 31 October 2019 (31/10/2019)
6.7721
6.7912
6.7850
6.7747
6.7799
Wednesday 30 October 2019 (30/10/2019)
6.7690
6.7720
6.7839
6.7694
6.7767
Tuesday 29 October 2019 (29/10/2019)
6.7689
6.7680
6.7751
6.7646
6.7699
Monday 28 October 2019 (28/10/2019)
6.7771
6.7691
6.7783
6.7636
6.7710
Friday 25 October 2019 (25/10/2019)
6.7808
6.7826
6.7801
6.7797
6.7799
Thursday 24 October 2019 (24/10/2019)
6.7771
6.7806
6.7838
6.7721
6.7780
Wednesday 23 October 2019 (23/10/2019)
6.7865
6.7762
6.7911
6.7736
6.7824
Tuesday 22 October 2019 (22/10/2019)
6.7982
6.7855
6.7926
6.7767
6.7847
Monday 21 October 2019 (21/10/2019)
6.7982
6.7981
6.8020
6.7924
6.7972
Friday 18 October 2019 (18/10/2019)
6.7984
6.7936
6.8043
6.7931
6.7987
Thursday 17 October 2019 (17/10/2019)
6.7833
6.7982
6.8016
6.7547
6.7782
Wednesday 16 October 2019 (16/10/2019)
6.7808
6.7833
6.7972
6.7737
6.7855
Tuesday 15 October 2019 (15/10/2019)
6.7935
6.7807
6.7933
6.7753
6.7843
Monday 14 October 2019 (14/10/2019)
6.7859
6.7933
6.8015
6.7911
6.7963
Friday 11 October 2019 (11/10/2019)
6.8101
6.7903
6.8093
6.7771
6.7932
Thursday 10 October 2019 (10/10/2019)
6.8359
6.8097
6.8333
6.8059
6.8196
Wednesday 9 October 2019 (09/10/2019)
6.8709
6.8357
6.8505
6.8476
6.8491
Tuesday 8 October 2019 (08/10/2019)
6.8434
6.8705
6.8624
6.8368
6.8496
Monday 7 October 2019 (07/10/2019)
6.8344
6.8434
6.8480
6.8310
6.8395
Friday 4 October 2019 (04/10/2019)
6.8171
6.8349
6.8375
6.8052
6.8214
Thursday 3 October 2019 (03/10/2019)
6.8342
6.8170
6.8342
6.8028
6.8185
Wednesday 2 October 2019 (02/10/2019)
6.8793
6.8344
6.8658
6.8210
6.8434
Tuesday 1 October 2019 (01/10/2019)
6.8676
6.8793
6.8724
6.8453
6.8589

September

Monday 30 September 2019 (30/09/2019)
6.8845
6.8662
6.8841
6.8644
6.8743
Friday 27 September 2019 (27/09/2019)
6.8821
6.8878
6.8903
6.8805
6.8854
Thursday 26 September 2019 (26/09/2019)
6.8783
6.8822
6.8753
6.8684
6.8719
Wednesday 25 September 2019 (25/09/2019)
6.8765
6.8786
6.8880
6.8767
6.8824
Tuesday 24 September 2019 (24/09/2019)
6.8638
6.8755
6.8656
6.8605
6.8631
Monday 23 September 2019 (23/09/2019)
6.8362
6.8626
6.8620
6.8393
6.8507
Friday 20 September 2019 (20/09/2019)
6.8145
6.8407
6.8339
6.8123
6.8231
Thursday 19 September 2019 (19/09/2019)
6.7892
6.8145
6.8107
6.8064
6.8086
Wednesday 18 September 2019 (18/09/2019)
6.7914
6.7891
6.7945
6.7840
6.7893
Tuesday 17 September 2019 (17/09/2019)
6.8370
6.7920
6.8277
6.7951
6.8114
Monday 16 September 2019 (16/09/2019)
6.8223
6.8362
6.8236
6.8190
6.8213
Friday 13 September 2019 (13/09/2019)
6.8122
6.8111
6.8148
6.8075
6.8112
Thursday 12 September 2019 (12/09/2019)
6.8254
6.8122
6.8492
6.8205
6.8349
Wednesday 11 September 2019 (11/09/2019)
6.8115
6.8245
6.8159
6.8150
6.8155
Tuesday 10 September 2019 (10/09/2019)
6.8060
6.8113
6.8153
6.8105
6.8129
Monday 9 September 2019 (09/09/2019)
6.8522
6.8059
6.8349
6.8258
6.8304
Friday 6 September 2019 (06/09/2019)
6.8603
6.8613
6.8522
6.8332
6.8427
Thursday 5 September 2019 (05/09/2019)
6.8944
6.8598
6.8820
6.8471
6.8646
Wednesday 4 September 2019 (04/09/2019)
6.8868
6.8934
6.8882
6.8873
6.8878
Tuesday 3 September 2019 (03/09/2019)
6.8594
6.8868
6.8771
6.8767
6.8769
Monday 2 September 2019 (02/09/2019)
6.8553
6.8596
6.8622
6.8484
6.8553

August

Friday 30 August 2019 (30/08/2019)
6.8349
6.8581
6.8437
6.8346
6.8392
Thursday 29 August 2019 (29/08/2019)
6.8587
6.8348
6.8604
6.8436
6.8520
Wednesday 28 August 2019 (28/08/2019)
6.8523
6.8579
6.8514
6.8465
6.8490
Tuesday 27 August 2019 (27/08/2019)
6.8667
6.8520
6.8650
6.8399
6.8525
Monday 26 August 2019 (26/08/2019)
6.8722
6.8656
6.8711
6.8490
6.8601
Friday 23 August 2019 (23/08/2019)
6.8409
6.8654
6.8655
6.8307
6.8481
Thursday 22 August 2019 (22/08/2019)
6.8470
6.8406
6.8504
6.8434
6.8469
Wednesday 21 August 2019 (21/08/2019)
6.8700
6.8472
6.8578
6.8554
6.8566
Tuesday 20 August 2019 (20/08/2019)
6.8576
6.8696
6.8696
6.8611
6.8654
Monday 19 August 2019 (19/08/2019)
6.8731
6.8576
6.8661
6.8628
6.8645
Friday 16 August 2019 (16/08/2019)
6.8796
6.8741
6.8821
6.8701
6.8761
Thursday 15 August 2019 (15/08/2019)
6.8839
6.8792
6.8768
6.8733
6.8751
Wednesday 14 August 2019 (14/08/2019)
6.8407
6.8841
6.8672
6.8602
6.8637
Tuesday 13 August 2019 (13/08/2019)
6.8681
6.8414
6.8770
6.8355
6.8563
Monday 12 August 2019 (12/08/2019)
6.8507
6.8680
6.8562
6.8537
6.8550
Friday 9 August 2019 (09/08/2019)
6.8499
6.8518
6.8557
6.8438
6.8498
Thursday 8 August 2019 (08/08/2019)
6.8301
6.8488
6.8244
6.8166
6.8205
Wednesday 7 August 2019 (07/08/2019)
6.8281
6.8299
6.8448
6.8241
6.8345
Tuesday 6 August 2019 (06/08/2019)
6.8436
6.8278
6.8452
6.8212
6.8332
Monday 5 August 2019 (05/08/2019)
6.8427
6.8430
6.8499
6.8429
6.8464
Friday 2 August 2019 (02/08/2019)
6.8022
6.8432
6.8392
6.8056
6.8224
Thursday 1 August 2019 (01/08/2019)
6.7825
6.8021
6.8005
6.7861
6.7933

July

Wednesday 31 July 2019 (31/07/2019)
6.7608
6.7833
6.7739
6.7627
6.7683
Tuesday 30 July 2019 (30/07/2019)
6.7572
6.7599
6.7620
6.7551
6.7586
Monday 29 July 2019 (29/07/2019)
6.7583
6.7570
6.7575
6.7533
6.7554
Friday 26 July 2019 (26/07/2019)
6.7630
6.7587
6.7596
6.7585
6.7591
Thursday 25 July 2019 (25/07/2019)
6.8063
6.7631
6.7859
6.7850
6.7855
Wednesday 24 July 2019 (24/07/2019)
6.7946
6.8062
6.8029
6.7943
6.7986
Tuesday 23 July 2019 (23/07/2019)
6.7819
6.7945
6.7924
6.7817
6.7871
Monday 22 July 2019 (22/07/2019)
6.7691
6.7820
6.7830
6.7676
6.7753
Friday 19 July 2019 (19/07/2019)
6.7466
6.7776
6.7648
6.7556
6.7602
Thursday 18 July 2019 (18/07/2019)
6.7410
6.7466
6.7473
6.7360
6.7417
Wednesday 17 July 2019 (17/07/2019)
6.7433
6.7377
6.7400
6.7355
6.7378
Tuesday 16 July 2019 (16/07/2019)
6.7383
6.7422
6.7432
6.7348
6.7390
Monday 15 July 2019 (15/07/2019)
6.7286
6.7375
6.7406
6.7284
6.7345
Friday 12 July 2019 (12/07/2019)
6.7008
6.7302
6.7283
6.7104
6.7194
Thursday 11 July 2019 (11/07/2019)
6.7030
6.7038
6.7140
6.7088
6.7114
Wednesday 10 July 2019 (10/07/2019)
6.6944
6.7062
6.7121
6.7079
6.7100
Tuesday 9 July 2019 (09/07/2019)
6.6951
6.7031
6.7064
6.6883
6.6974
Monday 8 July 2019 (08/07/2019)
6.7033
6.6948
6.7085
6.6974
6.7030
Friday 5 July 2019 (05/07/2019)
6.7175
6.7049
6.7164
6.7023
6.7094
Thursday 4 July 2019 (04/07/2019)
6.7086
6.7163
6.7160
6.7066
6.7113
Wednesday 3 July 2019 (03/07/2019)
6.6989
6.7082
6.7110
6.6989
6.7050
Tuesday 2 July 2019 (02/07/2019)
6.6959
6.7064
6.7062
6.6952
6.7007
Monday 1 July 2019 (01/07/2019)
6.7078
6.6955
6.7377
6.6960
6.7169

June

Friday 28 June 2019 (28/06/2019)
6.7275
6.7320
6.7266
6.7162
6.7214
Thursday 27 June 2019 (27/06/2019)
6.7212
6.7274
6.7246
6.7101
6.7174
Wednesday 26 June 2019 (26/06/2019)
6.7466
6.7143
6.7416
6.7172
6.7294
Tuesday 25 June 2019 (25/06/2019)
6.7396
6.7432
6.7451
6.7208
6.7330
Monday 24 June 2019 (24/06/2019)
6.7266
6.7390
6.7400
6.7111
6.7256
Friday 21 June 2019 (21/06/2019)
6.7289
6.7272
6.7262
6.7236
6.7249
Thursday 20 June 2019 (20/06/2019)
6.6943
6.7388
6.7304
6.6901
6.7103
Wednesday 19 June 2019 (19/06/2019)
6.6731
6.6948
6.6846
6.6748
6.6797
Tuesday 18 June 2019 (18/06/2019)
6.6571
6.6717
6.6672
6.6652
6.6662
Monday 17 June 2019 (17/06/2019)
6.6720
6.6639
6.6669
6.6612
6.6641
Friday 14 June 2019 (14/06/2019)
6.6506
6.6709
6.6687
6.6569
6.6628
Thursday 13 June 2019 (13/06/2019)
6.6458
6.6645
6.6592
6.6570
6.6581
Wednesday 12 June 2019 (12/06/2019)
6.6510
6.6461
6.6454
6.6386
6.6420
Tuesday 11 June 2019 (11/06/2019)
6.6729
6.6479
6.6703
6.6477
6.6590
Monday 10 June 2019 (10/06/2019)
6.6694
6.6699
6.6700
6.6683
6.6692
Friday 7 June 2019 (07/06/2019)
6.6784
6.6763
6.6789
6.6668
6.6729
Thursday 6 June 2019 (06/06/2019)
6.6889
6.6895
6.6855
6.6812
6.6834
Wednesday 5 June 2019 (05/06/2019)
6.6989
6.6906
6.6989
6.6872
6.6931
Tuesday 4 June 2019 (04/06/2019)
6.6921
6.6920
6.6888
6.6815
6.6852
Monday 3 June 2019 (03/06/2019)
6.6811
6.6935
6.6895
6.6862
6.6879

May

Friday 31 May 2019 (31/05/2019)
6.6580
6.6817
6.6649
6.6575
6.6612
Thursday 30 May 2019 (30/05/2019)
6.6522
6.6579
6.6576
6.6474
6.6525
Wednesday 29 May 2019 (29/05/2019)
6.6421
6.6563
6.6585
6.6489
6.6537
Tuesday 28 May 2019 (28/05/2019)
6.6496
6.6387
6.6471
6.6294
6.6383
Monday 27 May 2019 (27/05/2019)
6.6481
6.6470
6.6464
6.6389
6.6427
Friday 24 May 2019 (24/05/2019)
6.6577
6.6484
6.6552
6.6530
6.6541
Thursday 23 May 2019 (23/05/2019)
6.6263
6.6577
6.6603
6.6356
6.6480
Wednesday 22 May 2019 (22/05/2019)
6.6237
6.6400
6.6344
6.6177
6.6261
Tuesday 21 May 2019 (21/05/2019)
6.6285
6.6180
6.6309
6.6175
6.6242
Monday 20 May 2019 (20/05/2019)
6.6160
6.6324
6.6325
6.6219
6.6272
Friday 17 May 2019 (17/05/2019)
6.6110
6.6215
6.6198
6.6110
6.6154
Thursday 16 May 2019 (16/05/2019)
6.6078
6.6188
6.6101
6.6078
6.6090
Wednesday 15 May 2019 (15/05/2019)
6.6086
6.6039
6.6125
6.6099
6.6112
Tuesday 14 May 2019 (14/05/2019)
6.6131
6.6090
6.6054
6.6010
6.6032
Monday 13 May 2019 (13/05/2019)
6.5693
6.6127
6.6092
6.5792
6.5942
Friday 10 May 2019 (10/05/2019)
6.5619
6.5697
6.5735
6.5573
6.5654
Thursday 9 May 2019 (09/05/2019)
6.5393
6.5598
6.5555
6.5341
6.5448
Wednesday 8 May 2019 (08/05/2019)
6.5424
6.5383
6.5459
6.5430
6.5445
Tuesday 7 May 2019 (07/05/2019)
6.5512
6.5442
6.5475
6.5435
6.5455
Monday 6 May 2019 (06/05/2019)
6.5738
6.5522
6.5679
6.5542
6.5611
Friday 3 May 2019 (03/05/2019)
6.5711
6.5612
6.5614
6.5572
6.5593
Thursday 2 May 2019 (02/05/2019)
6.5511
6.5678
6.5515
6.5378
6.5447
Wednesday 1 May 2019 (01/05/2019)
6.5341
6.5523
6.5413
6.5411
6.5412

April

Tuesday 30 April 2019 (30/04/2019)
6.5443
6.5378
6.5550
6.5306
6.5428
Monday 29 April 2019 (29/04/2019)
6.5675
6.5462
6.5589
6.5584
6.5587
Friday 26 April 2019 (26/04/2019)
6.5737
6.5676
6.5791
6.5604
6.5698
Thursday 25 April 2019 (25/04/2019)
6.5617
6.5750
6.5682
6.5650
6.5666
Wednesday 24 April 2019 (24/04/2019)
6.5224
6.5617
6.5498
6.5363
6.5431
Tuesday 23 April 2019 (23/04/2019)
6.5352
6.5193
6.5331
6.5130
6.5231
Monday 22 April 2019 (22/04/2019)
6.5449
6.5344
6.5449
6.5376
6.5413
Friday 19 April 2019 (19/04/2019)
6.5509
6.5487
6.5544
6.5465
6.5505
Thursday 18 April 2019 (18/04/2019)
6.5455
6.5515
6.5521
6.5450
6.5486
Wednesday 17 April 2019 (17/04/2019)
6.5657
6.5426
6.5521
6.5490
6.5506
Tuesday 16 April 2019 (16/04/2019)
6.5808
6.5650
6.5701
6.5653
6.5677
Monday 15 April 2019 (15/04/2019)
6.5892
6.5791
6.5909
6.5798
6.5854
Friday 12 April 2019 (12/04/2019)
6.6134
6.5907
6.5950
6.5946
6.5948
Thursday 11 April 2019 (11/04/2019)
6.6047
6.6149
6.6136
6.6025
6.6081
Wednesday 10 April 2019 (10/04/2019)
6.6431
6.6073
6.6431
6.6079
6.6255
Tuesday 9 April 2019 (09/04/2019)
6.6368
6.6369
6.6303
6.6257
6.6280
Monday 8 April 2019 (08/04/2019)
6.6536
6.6373
6.6515
6.6383
6.6449
Friday 5 April 2019 (05/04/2019)
6.6577
6.6546
6.6543
6.6489
6.6516
Thursday 4 April 2019 (04/04/2019)
6.6575
6.6556
6.6541
6.6538
6.6540
Wednesday 3 April 2019 (03/04/2019)
6.6883
6.6598
6.6728
6.6627
6.6678
Tuesday 2 April 2019 (02/04/2019)
6.6685
6.6782
6.6758
6.6693
6.6726
Monday 1 April 2019 (01/04/2019)
6.6819
6.6707
6.6812
6.6693
6.6753

March

Friday 29 March 2019 (29/03/2019)
6.6782
6.6878
6.6826
6.6756
6.6791
Thursday 28 March 2019 (28/03/2019)
6.6751
6.6820
6.6824
6.6731
6.6778
Wednesday 27 March 2019 (27/03/2019)
6.6650
6.6771
6.6759
6.6648
6.6704
Tuesday 26 March 2019 (26/03/2019)
6.6518
6.6650
6.6530
6.6482
6.6506
Monday 25 March 2019 (25/03/2019)
6.6480
6.6524
6.6472
6.6405
6.6439
Friday 22 March 2019 (22/03/2019)
6.6176
6.6508
6.6544
6.6161
6.6353
Thursday 21 March 2019 (21/03/2019)
6.5842
6.6159
6.6249
6.5859
6.6054
Wednesday 20 March 2019 (20/03/2019)
6.5789
6.5894
6.5874
6.5784
6.5829
Tuesday 19 March 2019 (19/03/2019)
6.5737
6.5798
6.5781
6.5717
6.5749
Monday 18 March 2019 (18/03/2019)
6.5710
6.5738
6.5766
6.5749
6.5758
Friday 15 March 2019 (15/03/2019)
6.5764
6.5774
6.5781
6.5735
6.5758
Thursday 14 March 2019 (14/03/2019)
6.5643
6.5778
6.5749
6.5608
6.5679
Wednesday 13 March 2019 (13/03/2019)
6.5609
6.5634
6.5644
6.5605
6.5625
Tuesday 12 March 2019 (12/03/2019)
6.5674
6.5587
6.5734
6.5550
6.5642
Monday 11 March 2019 (11/03/2019)
6.5838
6.5663
6.5878
6.5602
6.5740
Friday 8 March 2019 (08/03/2019)
6.5928
6.5896
6.5897
6.5882
6.5890
Thursday 7 March 2019 (07/03/2019)
6.5672
6.5907
6.5798
6.5657
6.5728
Wednesday 6 March 2019 (06/03/2019)
6.5737
6.5685
6.5776
6.5658
6.5717
Tuesday 5 March 2019 (05/03/2019)
6.5859
6.5733
6.5830
6.5707
6.5769
Monday 4 March 2019 (04/03/2019)
6.5696
6.5888
6.5878
6.5690
6.5784
Friday 1 March 2019 (01/03/2019)
6.5740
6.5808
6.5720
6.5629
6.5675

February

Thursday 28 February 2019 (28/02/2019)
6.5526
6.5752
6.5840
6.5532
6.5686
Wednesday 27 February 2019 (27/02/2019)
6.5539
6.5534
6.5656
6.5615
6.5636
Tuesday 26 February 2019 (26/02/2019)
6.5715
6.5551
6.5715
6.5604
6.5660
Monday 25 February 2019 (25/02/2019)
6.5759
6.5661
6.5763
6.5683
6.5723
Friday 22 February 2019 (22/02/2019)
6.5729
6.5909
6.5792
6.5778
6.5785
Thursday 21 February 2019 (21/02/2019)
6.5765
6.5787
6.5875
6.5717
6.5796
Wednesday 20 February 2019 (20/02/2019)
6.5746
6.5758
6.5741
6.5718
6.5730
Tuesday 19 February 2019 (19/02/2019)
6.5678
6.5754
6.5760
6.5744
6.5752
Monday 18 February 2019 (18/02/2019)
6.5699
6.5698
6.5743
6.5712
6.5728
Friday 15 February 2019 (15/02/2019)
6.5713
6.5739
6.5792
6.5756
6.5774
Thursday 14 February 2019 (14/02/2019)
6.5659
6.5731
6.5664
6.5631
6.5648
Wednesday 13 February 2019 (13/02/2019)
6.5459
6.5667
6.5559
6.5548
6.5554
Tuesday 12 February 2019 (12/02/2019)
6.5936
6.5489
6.5872
6.5532
6.5702
Monday 11 February 2019 (11/02/2019)
6.5911
6.5970
6.5939
6.5375
6.5657
Friday 8 February 2019 (08/02/2019)
6.5685
6.5921
6.5898
6.5700
6.5799
Thursday 7 February 2019 (07/02/2019)
6.5540
6.5694
6.5739
6.5728
6.5734
Wednesday 6 February 2019 (06/02/2019)
6.5466
6.5559
6.5638
6.5527
6.5583
Tuesday 5 February 2019 (05/02/2019)
6.5416
6.5495
6.5436
6.5373
6.5405
Monday 4 February 2019 (04/02/2019)
6.5491
6.5421
6.5454
6.5395
6.5425
Friday 1 February 2019 (01/02/2019)
6.5615
6.5480
6.5576
6.5523
6.5550

January

Thursday 31 January 2019 (31/01/2019)
6.5434
6.5599
6.5566
6.5452
6.5509
Wednesday 30 January 2019 (30/01/2019)
6.5656
6.5418
6.5775
6.5497
6.5636
Tuesday 29 January 2019 (29/01/2019)
6.5882
6.5677
6.5736
6.5688
6.5712
Monday 28 January 2019 (28/01/2019)
6.5911
6.5894
6.5903
6.5864
6.5884
Friday 25 January 2019 (25/01/2019)
6.6275
6.5909
6.6200
6.6050
6.6125
Thursday 24 January 2019 (24/01/2019)
6.5937
6.6319
6.6266
6.6092
6.6179
Wednesday 23 January 2019 (23/01/2019)
6.5916
6.5983
6.5947
6.5868
6.5908
Tuesday 22 January 2019 (22/01/2019)
6.5886
6.5948
6.5948
6.5907
6.5928
Monday 21 January 2019 (21/01/2019)
6.5970
6.5895
6.5919
6.5821
6.5870
Friday 18 January 2019 (18/01/2019)
6.5928
6.5989
6.5982
6.5930
6.5956
Thursday 17 January 2019 (17/01/2019)
6.6150
6.5942
6.6171
6.5936
6.6054
Wednesday 16 January 2019 (16/01/2019)
6.6213
6.6172
6.6272
6.6133
6.6203
Tuesday 15 January 2019 (15/01/2019)
6.6376
6.6224
6.6336
6.6225
6.6281
Monday 14 January 2019 (14/01/2019)
6.6158
6.6369
6.6333
6.6212
6.6273
Friday 11 January 2019 (11/01/2019)
6.5939
6.6160
6.6130
6.6014
6.6072
Thursday 10 January 2019 (10/01/2019)
6.6386
6.5971
6.6353
6.5967
6.6160
Wednesday 9 January 2019 (09/01/2019)
6.6524
6.6395
6.6411
6.6387
6.6399
Tuesday 8 January 2019 (08/01/2019)
6.6433
6.6527
6.6516
6.6494
6.6505
Monday 7 January 2019 (07/01/2019)
6.6364
6.6438
6.6420
6.6384
6.6402
Friday 4 January 2019 (04/01/2019)
6.6511
6.6438
6.6470
6.6407
6.6439
Thursday 3 January 2019 (03/01/2019)
6.6468
6.6445
6.6766
6.6376
6.6571
Wednesday 2 January 2019 (02/01/2019)
6.6286
6.6486
6.6451
6.6288
6.6370
Tuesday 1 January 2019 (01/01/2019)
6.6302
6.6326
6.6330
6.6211
6.6271