Swiss Franc-Danish Krone History: 2018

Go
Set Alert Set Alert

Daily CHF/DKK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 6.654 on 10/09/2018

Lowest exchange rate of 2018: 6.2106 on 19/04/2018

Average exchange rate of 2018: 6.4567

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Danish Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.6302
6.6326
6.6330
6.6211
6.6271
Friday 28 December 2018 (28/12/2018)
6.6097
6.6318
6.6402
6.6256
6.6329
Thursday 27 December 2018 (27/12/2018)
6.6182
6.6123
6.6188
6.6092
6.6140
Wednesday 26 December 2018 (26/12/2018)
6.6130
6.6048
6.6338
6.6058
6.6198
Tuesday 25 December 2018 (25/12/2018)
6.6084
6.6352
6.6353
6.6113
6.6233
Monday 24 December 2018 (24/12/2018)
6.6084
6.6352
6.6353
6.6113
6.6233
Friday 21 December 2018 (21/12/2018)
6.6011
6.5963
6.6286
6.6029
6.6158
Thursday 20 December 2018 (20/12/2018)
6.5999
6.6048
6.6088
6.5885
6.5987
Wednesday 19 December 2018 (19/12/2018)
6.6202
6.6013
6.6097
6.5972
6.6035
Tuesday 18 December 2018 (18/12/2018)
6.6254
6.6232
6.6213
6.6173
6.6193
Monday 17 December 2018 (17/12/2018)
6.6300
6.6277
6.6327
6.6208
6.6268
Friday 14 December 2018 (14/12/2018)
6.6136
6.6167
6.6316
6.6193
6.6255
Thursday 13 December 2018 (13/12/2018)
6.6085
6.6156
6.6213
6.6189
6.6201
Wednesday 12 December 2018 (12/12/2018)
6.6412
6.6092
6.6411
6.6203
6.6307
Tuesday 11 December 2018 (11/12/2018)
6.6375
6.6416
6.6401
6.6389
6.6395
Monday 10 December 2018 (10/12/2018)
6.6109
6.6381
6.6348
6.6074
6.6211
Friday 7 December 2018 (07/12/2018)
6.6104
6.6209
6.6138
6.6058
6.6098
Thursday 6 December 2018 (06/12/2018)
6.5927
6.6131
6.6092
6.6019
6.6056
Wednesday 5 December 2018 (05/12/2018)
6.5979
6.5956
6.6096
6.5884
6.5990
Tuesday 4 December 2018 (04/12/2018)
6.5866
6.5984
6.5958
6.5796
6.5877
Monday 3 December 2018 (03/12/2018)
6.5777
6.5901
6.5968
6.5856
6.5912

November

Friday 30 November 2018 (30/11/2018)
6.5764
6.6048
6.5959
6.5846
6.5903
Thursday 29 November 2018 (29/11/2018)
6.6100
6.5784
6.6043
6.5983
6.6013
Wednesday 28 November 2018 (28/11/2018)
6.6179
6.6077
6.6202
6.6199
6.6201
Tuesday 27 November 2018 (27/11/2018)
6.6068
6.6204
6.6061
6.5955
6.6008
Monday 26 November 2018 (26/11/2018)
6.5983
6.5977
6.5881
6.5803
6.5842
Friday 23 November 2018 (23/11/2018)
6.5782
6.6006
6.5898
6.5885
6.5892
Thursday 22 November 2018 (22/11/2018)
6.5895
6.5808
6.6016
6.5746
6.5881
Wednesday 21 November 2018 (21/11/2018)
6.5944
6.5914
6.5938
6.5846
6.5892
Tuesday 20 November 2018 (20/11/2018)
6.5570
6.5966
6.5780
6.5742
6.5761
Monday 19 November 2018 (19/11/2018)
6.5367
6.5592
6.5584
6.5390
6.5487
Friday 16 November 2018 (16/11/2018)
6.5458
6.5456
6.5482
6.5293
6.5388
Thursday 15 November 2018 (15/11/2018)
6.5577
6.5500
6.5512
6.5486
6.5499
Wednesday 14 November 2018 (14/11/2018)
6.5605
6.5608
6.5670
6.5597
6.5634
Tuesday 13 November 2018 (13/11/2018)
6.5777
6.5645
6.5939
6.5545
6.5742
Monday 12 November 2018 (12/11/2018)
6.5487
6.5797
6.5645
6.5610
6.5628
Friday 9 November 2018 (09/11/2018)
6.5254
6.5458
6.5438
6.5262
6.5350
Thursday 8 November 2018 (08/11/2018)
6.5136
6.5256
6.5135
6.5083
6.5109
Wednesday 7 November 2018 (07/11/2018)
6.5095
6.5185
6.5197
6.5113
6.5155
Tuesday 6 November 2018 (06/11/2018)
6.5130
6.5142
6.5313
6.5123
6.5218
Monday 5 November 2018 (05/11/2018)
6.5198
6.5131
6.5249
6.5139
6.5194
Friday 2 November 2018 (02/11/2018)
6.5297
6.5312
6.5409
6.5218
6.5314
Thursday 1 November 2018 (01/11/2018)
6.5403
6.5259
6.5457
6.5232
6.5345

October

Wednesday 31 October 2018 (31/10/2018)
6.5416
6.5419
6.5471
6.5443
6.5457
Tuesday 30 October 2018 (30/10/2018)
6.5496
6.5447
6.5437
6.5429
6.5433
Monday 29 October 2018 (29/10/2018)
6.5655
6.5502
6.5639
6.5489
6.5564
Friday 26 October 2018 (26/10/2018)
6.5633
6.5633
6.5629
6.5615
6.5622
Thursday 25 October 2018 (25/10/2018)
6.5627
6.5673
6.5589
6.5480
6.5535
Wednesday 24 October 2018 (24/10/2018)
6.5363
6.5634
6.5674
6.5473
6.5574
Tuesday 23 October 2018 (23/10/2018)
6.5339
6.5382
6.5388
6.5314
6.5351
Monday 22 October 2018 (22/10/2018)
6.5093
6.5368
6.5278
6.4989
6.5134
Friday 19 October 2018 (19/10/2018)
6.5425
6.5050
6.5232
6.5148
6.5190
Thursday 18 October 2018 (18/10/2018)
6.5184
6.5429
6.5380
6.5105
6.5243
Wednesday 17 October 2018 (17/10/2018)
6.5082
6.5180
6.5157
6.5121
6.5139
Tuesday 16 October 2018 (16/10/2018)
6.5267
6.5069
6.5199
6.5135
6.5167
Monday 15 October 2018 (15/10/2018)
6.5269
6.5311
6.5281
6.5212
6.5247
Friday 12 October 2018 (12/10/2018)
6.5034
6.5036
6.5071
6.5040
6.5056
Thursday 11 October 2018 (11/10/2018)
6.5391
6.5032
6.5263
6.5207
6.5235
Wednesday 10 October 2018 (10/10/2018)
6.5451
6.5390
6.5465
6.5236
6.5351
Tuesday 9 October 2018 (09/10/2018)
6.5447
6.5463
6.5495
6.5444
6.5470
Monday 8 October 2018 (08/10/2018)
6.5223
6.5440
6.5442
6.5299
6.5371
Friday 5 October 2018 (05/10/2018)
6.5298
6.5302
6.5320
6.5295
6.5308
Thursday 4 October 2018 (04/10/2018)
6.5457
6.5299
6.5570
6.5283
6.5427
Wednesday 3 October 2018 (03/10/2018)
6.5681
6.5479
6.5540
6.5321
6.5431
Tuesday 2 October 2018 (02/10/2018)
6.5446
6.5623
6.5669
6.5503
6.5586
Monday 1 October 2018 (01/10/2018)
6.5414
6.5454
6.5486
6.5354
6.5420

September

Friday 28 September 2018 (28/09/2018)
6.5540
6.5409
6.5855
6.5659
6.5757
Thursday 27 September 2018 (27/09/2018)
6.5746
6.5543
6.5802
6.5494
6.5648
Wednesday 26 September 2018 (26/09/2018)
6.5642
6.5790
6.5708
6.5572
6.5640
Tuesday 25 September 2018 (25/09/2018)
6.5830
6.5676
6.5813
6.5694
6.5754
Monday 24 September 2018 (24/09/2018)
6.6244
6.5865
6.6244
6.5958
6.6101
Friday 21 September 2018 (21/09/2018)
6.6066
6.6260
6.6322
6.6030
6.6176
Thursday 20 September 2018 (20/09/2018)
6.6088
6.6060
6.6134
6.5909
6.6022
Wednesday 19 September 2018 (19/09/2018)
6.6282
6.6110
6.6212
6.5895
6.6054
Tuesday 18 September 2018 (18/09/2018)
6.6382
6.6287
6.6430
6.6282
6.6356
Monday 17 September 2018 (17/09/2018)
6.6327
6.6399
6.6379
6.6356
6.6368
Friday 14 September 2018 (14/09/2018)
6.6090
6.6322
6.6173
6.6167
6.6170
Thursday 13 September 2018 (13/09/2018)
6.6082
6.6115
6.6150
6.6082
6.6116
Wednesday 12 September 2018 (12/09/2018)
6.6098
6.6104
6.6081
6.6054
6.6068
Tuesday 11 September 2018 (11/09/2018)
6.5956
6.6112
6.6092
6.5877
6.5985
Monday 10 September 2018 (10/09/2018)
6.6623
6.5981
6.6540
6.5968
6.6254
Friday 7 September 2018 (07/09/2018)
6.6471
6.6554
6.6521
6.6399
6.6460
Thursday 6 September 2018 (06/09/2018)
6.5959
6.6459
6.6275
6.6174
6.6225
Wednesday 5 September 2018 (05/09/2018)
6.6067
6.5960
6.6114
6.5936
6.6025
Tuesday 4 September 2018 (04/09/2018)
6.6250
6.6057
6.6218
6.6128
6.6173
Monday 3 September 2018 (03/09/2018)
6.6338
6.6212
6.6278
6.6208
6.6243

August

Friday 31 August 2018 (31/08/2018)
6.5887
6.6279
6.6139
6.6112
6.6126
Thursday 30 August 2018 (30/08/2018)
6.5625
6.5944
6.5823
6.5760
6.5792
Wednesday 29 August 2018 (29/08/2018)
6.5308
6.5647
6.5534
6.5532
6.5533
Tuesday 28 August 2018 (28/08/2018)
6.5209
6.5336
6.5275
6.5171
6.5223
Monday 27 August 2018 (27/08/2018)
6.5229
6.5199
6.5232
6.5192
6.5212
Friday 24 August 2018 (24/08/2018)
6.5530
6.5294
6.5502
6.5427
6.5465
Thursday 23 August 2018 (23/08/2018)
6.5429
6.5522
6.5498
6.5475
6.5487
Wednesday 22 August 2018 (22/08/2018)
6.5405
6.5454
6.5466
6.5437
6.5452
Tuesday 21 August 2018 (21/08/2018)
6.5538
6.5487
6.5499
6.5483
6.5491
Monday 20 August 2018 (20/08/2018)
6.5538
6.5519
6.5634
6.5556
6.5595
Friday 17 August 2018 (17/08/2018)
6.5757
6.5418
6.5688
6.5602
6.5645
Thursday 16 August 2018 (16/08/2018)
6.6122
6.5780
6.6019
6.5812
6.5916
Wednesday 15 August 2018 (15/08/2018)
6.6087
6.6149
6.6218
6.5973
6.6096
Tuesday 14 August 2018 (14/08/2018)
6.5794
6.6094
6.5865
6.5821
6.5843
Monday 13 August 2018 (13/08/2018)
6.5895
6.5731
6.5836
6.5796
6.5816
Friday 10 August 2018 (10/08/2018)
6.5082
6.5587
6.5543
6.5375
6.5459
Thursday 9 August 2018 (09/08/2018)
6.4642
6.5101
6.4841
6.4765
6.4803
Wednesday 8 August 2018 (08/08/2018)
6.4541
6.4652
6.4622
6.4527
6.4575
Tuesday 7 August 2018 (07/08/2018)
6.4741
6.4554
6.4664
6.4583
6.4624
Monday 6 August 2018 (06/08/2018)
6.4818
6.4743
6.4765
6.4704
6.4735
Friday 3 August 2018 (03/08/2018)
6.4613
6.4727
6.4691
6.4622
6.4657
Thursday 2 August 2018 (02/08/2018)
6.4382
6.4636
6.4533
6.4520
6.4527
Wednesday 1 August 2018 (01/08/2018)
6.4358
6.4430
6.4377
6.4369
6.4373

July

Tuesday 31 July 2018 (31/07/2018)
6.4375
6.4379
6.4358
6.4313
6.4336
Monday 30 July 2018 (30/07/2018)
6.4261
6.4365
6.4367
6.4227
6.4297
Friday 27 July 2018 (27/07/2018)
6.4383
6.4240
6.4236
6.4197
6.4217
Thursday 26 July 2018 (26/07/2018)
6.4064
6.4389
6.4282
6.4138
6.4210
Wednesday 25 July 2018 (25/07/2018)
6.4116
6.4060
6.4214
6.4170
6.4192
Tuesday 24 July 2018 (24/07/2018)
6.4242
6.4151
6.4358
6.4140
6.4249
Monday 23 July 2018 (23/07/2018)
6.4027
6.4283
6.4168
6.4143
6.4156
Friday 20 July 2018 (20/07/2018)
6.4153
6.3984
6.4101
6.4002
6.4052
Thursday 19 July 2018 (19/07/2018)
6.4095
6.4128
6.4077
6.4061
6.4069
Wednesday 18 July 2018 (18/07/2018)
6.3900
6.4108
6.4130
6.3932
6.4031
Tuesday 17 July 2018 (17/07/2018)
6.3863
6.3851
6.3959
6.3852
6.3906
Monday 16 July 2018 (16/07/2018)
6.3675
6.3865
6.3848
6.3729
6.3789
Friday 13 July 2018 (13/07/2018)
6.3735
6.3649
6.3893
6.3682
6.3788
Thursday 12 July 2018 (12/07/2018)
6.4103
6.3745
6.4161
6.3757
6.3959
Wednesday 11 July 2018 (11/07/2018)
6.4004
6.4111
6.4028
6.4010
6.4019
Tuesday 10 July 2018 (10/07/2018)
6.3978
6.3990
6.3998
6.3982
6.3990
Monday 9 July 2018 (09/07/2018)
6.4153
6.3980
6.4049
6.3962
6.4006
Friday 6 July 2018 (06/07/2018)
6.4193
6.4091
6.4129
6.4074
6.4102
Thursday 5 July 2018 (05/07/2018)
6.4419
6.4209
6.4228
6.4156
6.4192
Wednesday 4 July 2018 (04/07/2018)
6.4367
6.4377
6.4419
6.4392
6.4406
Tuesday 3 July 2018 (03/07/2018)
6.4453
6.4414
6.4446
6.4365
6.4406
Monday 2 July 2018 (02/07/2018)
6.4512
6.4437
6.4406
6.4397
6.4402

June

Friday 29 June 2018 (29/06/2018)
6.4591
6.4333
6.4385
6.4287
6.4336
Thursday 28 June 2018 (28/06/2018)
6.4664
6.4602
6.4653
6.4454
6.4554
Wednesday 27 June 2018 (27/06/2018)
6.4582
6.4674
6.4616
6.4583
6.4600
Tuesday 26 June 2018 (26/06/2018)
6.4485
6.4559
6.4626
6.4505
6.4566
Monday 25 June 2018 (25/06/2018)
6.4663
6.4531
6.4698
6.4677
6.4688
Friday 22 June 2018 (22/06/2018)
6.4761
6.4714
6.4610
6.4463
6.4537
Thursday 21 June 2018 (21/06/2018)
6.4607
6.4758
6.4838
6.4765
6.4802
Wednesday 20 June 2018 (20/06/2018)
6.4667
6.4615
6.4703
6.4571
6.4637
Tuesday 19 June 2018 (19/06/2018)
6.4426
6.4689
6.4746
6.4550
6.4648
Monday 18 June 2018 (18/06/2018)
6.4393
6.4451
6.4485
6.4443
6.4464
Friday 15 June 2018 (15/06/2018)
6.4620
6.4345
6.4501
6.4397
6.4449
Thursday 14 June 2018 (14/06/2018)
6.4107
6.4625
6.4422
6.4186
6.4304
Wednesday 13 June 2018 (13/06/2018)
6.4285
6.4117
6.4243
6.4209
6.4226
Tuesday 12 June 2018 (12/06/2018)
6.4169
6.4288
6.4300
6.4190
6.4245
Monday 11 June 2018 (11/06/2018)
6.4228
6.4160
6.4050
6.4000
6.4025
Friday 8 June 2018 (08/06/2018)
6.4389
6.4231
6.4403
6.4274
6.4339
Thursday 7 June 2018 (07/06/2018)
6.4138
6.4398
6.4197
6.4069
6.4133
Wednesday 6 June 2018 (06/06/2018)
6.4520
6.4146
6.4370
6.4172
6.4271
Tuesday 5 June 2018 (05/06/2018)
6.4447
6.4531
6.4601
6.4535
6.4568
Monday 4 June 2018 (04/06/2018)
6.4712
6.4459
6.4484
6.4445
6.4465
Friday 1 June 2018 (01/06/2018)
6.4576
6.4639
6.4653
6.4586
6.4620

May

Thursday 31 May 2018 (31/05/2018)
6.4513
6.4577
6.4739
6.4500
6.4620
Wednesday 30 May 2018 (30/05/2018)
6.5053
6.4516
6.4891
6.4860
6.4876
Tuesday 29 May 2018 (29/05/2018)
6.4497
6.5108
6.5235
6.4671
6.4953
Monday 28 May 2018 (28/05/2018)
6.4316
6.4522
6.4419
6.4276
6.4348
Friday 25 May 2018 (25/05/2018)
6.4121
6.4579
6.4550
6.4170
6.4360
Thursday 24 May 2018 (24/05/2018)
6.3979
6.4118
6.4114
6.4019
6.4067
Wednesday 23 May 2018 (23/05/2018)
6.3701
6.3973
6.4258
6.3917
6.4088
Tuesday 22 May 2018 (22/05/2018)
6.3335
6.3700
6.3643
6.3307
6.3475
Monday 21 May 2018 (21/05/2018)
6.3440
6.3340
6.3429
6.3373
6.3401
Friday 18 May 2018 (18/05/2018)
6.3046
6.3333
6.3268
6.3052
6.3160
Thursday 17 May 2018 (17/05/2018)
6.2995
6.3050
6.2985
6.2961
6.2973
Wednesday 16 May 2018 (16/05/2018)
6.2859
6.2997
6.3073
6.3009
6.3041
Tuesday 15 May 2018 (15/05/2018)
6.2426
6.2849
6.2631
6.2587
6.2609
Monday 14 May 2018 (14/05/2018)
6.2344
6.2425
6.2362
6.2312
6.2337
Friday 11 May 2018 (11/05/2018)
6.2311
6.2378
6.2431
6.2371
6.2401
Thursday 10 May 2018 (10/05/2018)
6.2600
6.2329
6.2521
6.2386
6.2454
Wednesday 9 May 2018 (09/05/2018)
6.2657
6.2572
6.2724
6.2566
6.2645
Tuesday 8 May 2018 (08/05/2018)
6.2322
6.2684
6.2526
6.2483
6.2505
Monday 7 May 2018 (07/05/2018)
6.2280
6.2335
6.2324
6.2278
6.2301
Friday 4 May 2018 (04/05/2018)
6.2258
6.2195
6.2256
6.2242
6.2249
Thursday 3 May 2018 (03/05/2018)
6.2488
6.2348
6.2361
6.2304
6.2333
Wednesday 2 May 2018 (02/05/2018)
6.2337
6.2445
6.2416
6.2321
6.2369
Tuesday 1 May 2018 (01/05/2018)
6.2234
6.2349
6.2402
6.2295
6.2349

April

Monday 30 April 2018 (30/04/2018)
6.2218
6.2269
6.2251
6.2224
6.2238
Friday 27 April 2018 (27/04/2018)
6.2246
6.2141
6.2211
6.2167
6.2189
Thursday 26 April 2018 (26/04/2018)
6.2265
6.2260
6.2278
6.2247
6.2263
Wednesday 25 April 2018 (25/04/2018)
6.2223
6.2308
6.2238
6.2193
6.2216
Tuesday 24 April 2018 (24/04/2018)
6.2365
6.2214
6.2403
6.2164
6.2284
Monday 23 April 2018 (23/04/2018)
6.2219
6.2377
6.2316
6.2227
6.2272
Friday 20 April 2018 (20/04/2018)
6.2134
6.2147
6.2171
6.2162
6.2167
Thursday 19 April 2018 (19/04/2018)
6.2146
6.2114
6.2110
6.2106
6.2108
Wednesday 18 April 2018 (18/04/2018)
6.2341
6.2146
6.2217
6.2179
6.2198
Tuesday 17 April 2018 (17/04/2018)
6.2667
6.2319
6.2510
6.2430
6.2470
Monday 16 April 2018 (16/04/2018)
6.2722
6.2663
6.2814
6.2709
6.2762
Friday 13 April 2018 (13/04/2018)
6.2798
6.2727
6.2795
6.2732
6.2764
Thursday 12 April 2018 (12/04/2018)
6.2844
6.2793
6.2939
6.2804
6.2872
Wednesday 11 April 2018 (11/04/2018)
6.2985
6.2888
6.2837
6.2748
6.2793
Tuesday 10 April 2018 (10/04/2018)
6.3214
6.3001
6.3184
6.3132
6.3158
Monday 9 April 2018 (09/04/2018)
6.3265
6.3227
6.3257
6.3168
6.3213
Friday 6 April 2018 (06/04/2018)
6.3144
6.3226
6.3239
6.3205
6.3222
Thursday 5 April 2018 (05/04/2018)
6.3183
6.3166
6.3225
6.3133
6.3179
Wednesday 4 April 2018 (04/04/2018)
6.3325
6.3176
6.3282
6.3183
6.3233
Tuesday 3 April 2018 (03/04/2018)
6.3510
6.3325
6.3488
6.3367
6.3428
Monday 2 April 2018 (02/04/2018)
6.3404
6.3451
6.3423
6.3404
6.3414

March

Friday 30 March 2018 (30/03/2018)
6.3371
6.3360
6.3387
6.3365
6.3376
Thursday 29 March 2018 (29/03/2018)
6.3287
6.3373
6.3378
6.3249
6.3314
Wednesday 28 March 2018 (28/03/2018)
6.3435
6.3304
6.3450
6.3248
6.3349
Tuesday 27 March 2018 (27/03/2018)
6.3327
6.3455
6.3359
6.3255
6.3307
Monday 26 March 2018 (26/03/2018)
6.3685
6.3339
6.3570
6.3442
6.3506
Friday 23 March 2018 (23/03/2018)
6.3796
6.3605
6.3821
6.3651
6.3736
Thursday 22 March 2018 (22/03/2018)
6.3566
6.3806
6.3859
6.3802
6.3831
Wednesday 21 March 2018 (21/03/2018)
6.3616
6.3581
6.3671
6.3649
6.3660
Tuesday 20 March 2018 (20/03/2018)
6.3495
6.3625
6.3615
6.3563
6.3589
Monday 19 March 2018 (19/03/2018)
6.3628
6.3495
6.3638
6.3519
6.3579
Friday 16 March 2018 (16/03/2018)
6.3624
6.3626
6.3688
6.3614
6.3651
Thursday 15 March 2018 (15/03/2018)
6.3752
6.3634
6.3764
6.3624
6.3694
Wednesday 14 March 2018 (14/03/2018)
6.3699
6.3754
6.3691
6.3617
6.3654
Tuesday 13 March 2018 (13/03/2018)
6.3713
6.3699
6.3746
6.3708
6.3727
Monday 12 March 2018 (12/03/2018)
6.3648
6.3738
6.3758
6.3629
6.3694
Friday 9 March 2018 (09/03/2018)
6.3613
6.3612
6.3633
6.3632
6.3633
Thursday 8 March 2018 (08/03/2018)
6.3592
6.3627
6.3617
6.3561
6.3589
Wednesday 7 March 2018 (07/03/2018)
6.3851
6.3643
6.3991
6.3675
6.3833
Tuesday 6 March 2018 (06/03/2018)
6.4243
6.3856
6.4110
6.3992
6.4051
Monday 5 March 2018 (05/03/2018)
6.4448
6.4259
6.4459
6.4291
6.4375
Friday 2 March 2018 (02/03/2018)
6.4465
6.4440
6.4683
6.4501
6.4592
Thursday 1 March 2018 (01/03/2018)
6.4799
6.4469
6.4570
6.4475
6.4523

February

Wednesday 28 February 2018 (28/02/2018)
6.4836
6.4711
6.4673
6.4663
6.4668
Tuesday 27 February 2018 (27/02/2018)
6.4440
6.4855
6.4644
6.4562
6.4603
Monday 26 February 2018 (26/02/2018)
6.4734
6.4450
6.4591
6.4580
6.4586
Friday 23 February 2018 (23/02/2018)
6.4773
6.4676
6.4746
6.4679
6.4713
Thursday 22 February 2018 (22/02/2018)
6.4569
6.4787
6.4665
6.4574
6.4620
Wednesday 21 February 2018 (21/02/2018)
6.4471
6.4569
6.4475
6.4458
6.4467
Tuesday 20 February 2018 (20/02/2018)
6.4604
6.4455
6.4583
6.4448
6.4516
Monday 19 February 2018 (19/02/2018)
6.4774
6.4645
6.4643
6.4634
6.4639
Friday 16 February 2018 (16/02/2018)
6.4597
6.4721
6.4683
6.4618
6.4651
Thursday 15 February 2018 (15/02/2018)
6.4423
6.4624
6.4539
6.4499
6.4519
Wednesday 14 February 2018 (14/02/2018)
6.4616
6.4420
6.4637
6.4419
6.4528
Tuesday 13 February 2018 (13/02/2018)
6.4517
6.4549
6.4641
6.4619
6.4630
Monday 12 February 2018 (12/02/2018)
6.4655
6.4529
6.4680
6.4644
6.4662
Friday 9 February 2018 (09/02/2018)
6.4948
6.4616
6.4910
6.4590
6.4750
Thursday 8 February 2018 (08/02/2018)
6.4323
6.4932
6.4705
6.4371
6.4538
Wednesday 7 February 2018 (07/02/2018)
6.4295
6.4342
6.4212
6.4179
6.4196
Tuesday 6 February 2018 (06/02/2018)
6.4623
6.4311
6.4347
6.4145
6.4246
Monday 5 February 2018 (05/02/2018)
6.4200
6.4621
6.4594
6.4209
6.4402
Friday 2 February 2018 (02/02/2018)
6.4303
6.4183
6.4234
6.4187
6.4211
Thursday 1 February 2018 (01/02/2018)
6.4381
6.4247
6.4402
6.4193
6.4298

January

Wednesday 31 January 2018 (31/01/2018)
6.4247
6.4389
6.4283
6.4114
6.4199
Tuesday 30 January 2018 (30/01/2018)
6.4120
6.4250
6.4290
6.4248
6.4269
Monday 29 January 2018 (29/01/2018)
6.4082
6.4117
6.4235
6.4030
6.4133
Friday 26 January 2018 (26/01/2018)
6.3794
6.4161
6.4097
6.3880
6.3989
Thursday 25 January 2018 (25/01/2018)
6.3554
6.4017
6.3973
6.3517
6.3745
Wednesday 24 January 2018 (24/01/2018)
6.3203
6.3530
6.3473
6.3316
6.3395
Tuesday 23 January 2018 (23/01/2018)
6.3128
6.3212
6.3206
6.3115
6.3161
Monday 22 January 2018 (22/01/2018)
6.3117
6.3135
6.3168
6.3094
6.3131
Friday 19 January 2018 (19/01/2018)
6.3434
6.3224
6.3376
6.3315
6.3346
Thursday 18 January 2018 (18/01/2018)
6.3289
6.3493
6.3404
6.3354
6.3379
Wednesday 17 January 2018 (17/01/2018)
6.3327
6.3285
6.3280
6.3234
6.3257
Tuesday 16 January 2018 (16/01/2018)
6.3041
6.3320
6.3282
6.3178
6.3230
Monday 15 January 2018 (15/01/2018)
6.3132
6.3074
6.3159
6.3106
6.3133
Friday 12 January 2018 (12/01/2018)
6.3438
6.3140
6.3234
6.3195
6.3215
Thursday 11 January 2018 (11/01/2018)
6.3727
6.3450
6.3604
6.3434
6.3519
Wednesday 10 January 2018 (10/01/2018)
6.3495
6.3749
6.3638
6.3434
6.3536
Tuesday 9 January 2018 (09/01/2018)
6.3691
6.3512
6.3681
6.3491
6.3586
Monday 8 January 2018 (08/01/2018)
6.3512
6.3740
6.3667
6.3508
6.3588
Friday 5 January 2018 (05/01/2018)
6.3376
6.3511
6.3353
6.3333
6.3343
Thursday 4 January 2018 (04/01/2018)
6.3437
6.3352
6.3341
6.3244
6.3293
Wednesday 3 January 2018 (03/01/2018)
6.3532
6.3450
6.3509
6.3500
6.3505
Tuesday 2 January 2018 (02/01/2018)
6.3578
6.3541
6.3562
6.3555
6.3559
Monday 1 January 2018 (01/01/2018)
6.3497
6.3621
6.3870
6.3547
6.3709