Swiss Franc-Danish Krone History: 2018

Go
Set Alert Set Alert

Daily CHF/DKK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 6.654, reached on 10/09/2018

The lowest level of 2018 was 6.2106 reached 19/04/2018

The average level of 2018 was 6.4567

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/DKK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.6302
6.6326
6.6330
6.6211
6.6271
Friday 28 December 2018 (28/12/2018)
6.6097
6.6318
6.6402
6.6256
6.6329
Thursday 27 December 2018 (27/12/2018)
6.6182
6.6123
6.6188
6.6092
6.6140
Wednesday 26 December 2018 (26/12/2018)
6.6130
6.6048
6.6338
6.6058
6.6198
Tuesday 25 December 2018 (25/12/2018)
6.6084
6.6352
6.6353
6.6113
6.6233
Monday 24 December 2018 (24/12/2018)
6.6084
6.6352
6.6353
6.6113
6.6233
Friday 21 December 2018 (21/12/2018)
6.6011
6.5963
6.6286
6.6029
6.6158
Thursday 20 December 2018 (20/12/2018)
6.5999
6.6048
6.6088
6.5885
6.5987
Wednesday 19 December 2018 (19/12/2018)
6.6202
6.6013
6.6097
6.5972
6.6035
Tuesday 18 December 2018 (18/12/2018)
6.6254
6.6232
6.6213
6.6173
6.6193
Monday 17 December 2018 (17/12/2018)
6.6300
6.6277
6.6327
6.6208
6.6268
Friday 14 December 2018 (14/12/2018)
6.6136
6.6167
6.6316
6.6193
6.6255
Thursday 13 December 2018 (13/12/2018)
6.6085
6.6156
6.6213
6.6189
6.6201
Wednesday 12 December 2018 (12/12/2018)
6.6412
6.6092
6.6411
6.6203
6.6307
Tuesday 11 December 2018 (11/12/2018)
6.6375
6.6416
6.6401
6.6389
6.6395
Monday 10 December 2018 (10/12/2018)
6.6109
6.6381
6.6348
6.6074
6.6211
Friday 7 December 2018 (07/12/2018)
6.6104
6.6209
6.6138
6.6058
6.6098
Thursday 6 December 2018 (06/12/2018)
6.5927
6.6131
6.6092
6.6019
6.6056
Wednesday 5 December 2018 (05/12/2018)
6.5979
6.5956
6.6096
6.5884
6.5990
Tuesday 4 December 2018 (04/12/2018)
6.5866
6.5984
6.5958
6.5796
6.5877
Monday 3 December 2018 (03/12/2018)
6.5777
6.5901
6.5968
6.5856
6.5912

November

Friday 30 November 2018 (30/11/2018)
6.5764
6.6048
6.5959
6.5846
6.5903
Thursday 29 November 2018 (29/11/2018)
6.6100
6.5784
6.6043
6.5983
6.6013
Wednesday 28 November 2018 (28/11/2018)
6.6179
6.6077
6.6202
6.6199
6.6201
Tuesday 27 November 2018 (27/11/2018)
6.6068
6.6204
6.6061
6.5955
6.6008
Monday 26 November 2018 (26/11/2018)
6.5983
6.5977
6.5881
6.5803
6.5842
Friday 23 November 2018 (23/11/2018)
6.5782
6.6006
6.5898
6.5885
6.5892
Thursday 22 November 2018 (22/11/2018)
6.5895
6.5808
6.6016
6.5746
6.5881
Wednesday 21 November 2018 (21/11/2018)
6.5944
6.5914
6.5938
6.5846
6.5892
Tuesday 20 November 2018 (20/11/2018)
6.5570
6.5966
6.5780
6.5742
6.5761
Monday 19 November 2018 (19/11/2018)
6.5367
6.5592
6.5584
6.5390
6.5487
Friday 16 November 2018 (16/11/2018)
6.5458
6.5456
6.5482
6.5293
6.5388
Thursday 15 November 2018 (15/11/2018)
6.5577
6.5500
6.5512
6.5486
6.5499
Wednesday 14 November 2018 (14/11/2018)
6.5605
6.5608
6.5670
6.5597
6.5634
Tuesday 13 November 2018 (13/11/2018)
6.5777
6.5645
6.5939
6.5545
6.5742
Monday 12 November 2018 (12/11/2018)
6.5487
6.5797
6.5645
6.5610
6.5628
Friday 9 November 2018 (09/11/2018)
6.5254
6.5458
6.5438
6.5262
6.5350
Thursday 8 November 2018 (08/11/2018)
6.5136
6.5256
6.5135
6.5083
6.5109
Wednesday 7 November 2018 (07/11/2018)
6.5095
6.5185
6.5197
6.5113
6.5155
Tuesday 6 November 2018 (06/11/2018)
6.5130
6.5142
6.5313
6.5123
6.5218
Monday 5 November 2018 (05/11/2018)
6.5198
6.5131
6.5249
6.5139
6.5194
Friday 2 November 2018 (02/11/2018)
6.5297
6.5312
6.5409
6.5218
6.5314
Thursday 1 November 2018 (01/11/2018)
6.5403
6.5259
6.5457
6.5232
6.5345

October

Wednesday 31 October 2018 (31/10/2018)
6.5416
6.5419
6.5471
6.5443
6.5457
Tuesday 30 October 2018 (30/10/2018)
6.5496
6.5447
6.5437
6.5429
6.5433
Monday 29 October 2018 (29/10/2018)
6.5655
6.5502
6.5639
6.5489
6.5564
Friday 26 October 2018 (26/10/2018)
6.5633
6.5633
6.5629
6.5615
6.5622
Thursday 25 October 2018 (25/10/2018)
6.5627
6.5673
6.5589
6.5480
6.5535
Wednesday 24 October 2018 (24/10/2018)
6.5363
6.5634
6.5674
6.5473
6.5574
Tuesday 23 October 2018 (23/10/2018)
6.5339
6.5382
6.5388
6.5314
6.5351
Monday 22 October 2018 (22/10/2018)
6.5093
6.5368
6.5278
6.4989
6.5134
Friday 19 October 2018 (19/10/2018)
6.5425
6.5050
6.5232
6.5148
6.5190
Thursday 18 October 2018 (18/10/2018)
6.5184
6.5429
6.5380
6.5105
6.5243
Wednesday 17 October 2018 (17/10/2018)
6.5082
6.5180
6.5157
6.5121
6.5139
Tuesday 16 October 2018 (16/10/2018)
6.5267
6.5069
6.5199
6.5135
6.5167
Monday 15 October 2018 (15/10/2018)
6.5269
6.5311
6.5281
6.5212
6.5247
Friday 12 October 2018 (12/10/2018)
6.5034
6.5036
6.5071
6.5040
6.5056
Thursday 11 October 2018 (11/10/2018)
6.5391
6.5032
6.5263
6.5207
6.5235
Wednesday 10 October 2018 (10/10/2018)
6.5451
6.5390
6.5465
6.5236
6.5351
Tuesday 9 October 2018 (09/10/2018)
6.5447
6.5463
6.5495
6.5444
6.5470
Monday 8 October 2018 (08/10/2018)
6.5223
6.5440
6.5442
6.5299
6.5371
Friday 5 October 2018 (05/10/2018)
6.5298
6.5302
6.5320
6.5295
6.5308
Thursday 4 October 2018 (04/10/2018)
6.5457
6.5299
6.5570
6.5283
6.5427
Wednesday 3 October 2018 (03/10/2018)
6.5681
6.5479
6.5540
6.5321
6.5431
Tuesday 2 October 2018 (02/10/2018)
6.5446
6.5623
6.5669
6.5503
6.5586
Monday 1 October 2018 (01/10/2018)
6.5414
6.5454
6.5486
6.5354
6.5420

September

Friday 28 September 2018 (28/09/2018)
6.5540
6.5409
6.5855
6.5659
6.5757
Thursday 27 September 2018 (27/09/2018)
6.5746
6.5543
6.5802
6.5494
6.5648
Wednesday 26 September 2018 (26/09/2018)
6.5642
6.5790
6.5708
6.5572
6.5640
Tuesday 25 September 2018 (25/09/2018)
6.5830
6.5676
6.5813
6.5694
6.5754
Monday 24 September 2018 (24/09/2018)
6.6244
6.5865
6.6244
6.5958
6.6101
Friday 21 September 2018 (21/09/2018)
6.6066
6.6260
6.6322
6.6030
6.6176
Thursday 20 September 2018 (20/09/2018)
6.6088
6.6060
6.6134
6.5909
6.6022
Wednesday 19 September 2018 (19/09/2018)
6.6282
6.6110
6.6212
6.5895
6.6054
Tuesday 18 September 2018 (18/09/2018)
6.6382
6.6287
6.6430
6.6282
6.6356
Monday 17 September 2018 (17/09/2018)
6.6327
6.6399
6.6379
6.6356
6.6368
Friday 14 September 2018 (14/09/2018)
6.6090
6.6322
6.6173
6.6167
6.6170
Thursday 13 September 2018 (13/09/2018)
6.6082
6.6115
6.6150
6.6082
6.6116
Wednesday 12 September 2018 (12/09/2018)
6.6098
6.6104
6.6081
6.6054
6.6068
Tuesday 11 September 2018 (11/09/2018)
6.5956
6.6112
6.6092
6.5877
6.5985
Monday 10 September 2018 (10/09/2018)
6.6623
6.5981
6.6540
6.5968
6.6254
Friday 7 September 2018 (07/09/2018)
6.6471
6.6554
6.6521
6.6399
6.6460
Thursday 6 September 2018 (06/09/2018)
6.5959
6.6459
6.6275
6.6174
6.6225
Wednesday 5 September 2018 (05/09/2018)
6.6067
6.5960
6.6114
6.5936
6.6025
Tuesday 4 September 2018 (04/09/2018)
6.6250
6.6057
6.6218
6.6128
6.6173
Monday 3 September 2018 (03/09/2018)
6.6338
6.6212
6.6278
6.6208
6.6243

August

Friday 31 August 2018 (31/08/2018)
6.5887
6.6279
6.6139
6.6112
6.6126
Thursday 30 August 2018 (30/08/2018)
6.5625
6.5944
6.5823
6.5760
6.5792
Wednesday 29 August 2018 (29/08/2018)
6.5308
6.5647
6.5534
6.5532
6.5533
Tuesday 28 August 2018 (28/08/2018)
6.5209
6.5336
6.5275
6.5171
6.5223
Monday 27 August 2018 (27/08/2018)
6.5229
6.5199
6.5232
6.5192
6.5212
Friday 24 August 2018 (24/08/2018)
6.5530
6.5294
6.5502
6.5427
6.5465
Thursday 23 August 2018 (23/08/2018)
6.5429
6.5522
6.5498
6.5475
6.5487
Wednesday 22 August 2018 (22/08/2018)
6.5405
6.5454
6.5466
6.5437
6.5452
Tuesday 21 August 2018 (21/08/2018)
6.5538
6.5487
6.5499
6.5483
6.5491
Monday 20 August 2018 (20/08/2018)
6.5538
6.5519
6.5634
6.5556
6.5595
Friday 17 August 2018 (17/08/2018)
6.5757
6.5418
6.5688
6.5602
6.5645
Thursday 16 August 2018 (16/08/2018)
6.6122
6.5780
6.6019
6.5812
6.5916
Wednesday 15 August 2018 (15/08/2018)
6.6087
6.6149
6.6218
6.5973
6.6096
Tuesday 14 August 2018 (14/08/2018)
6.5794
6.6094
6.5865
6.5821
6.5843
Monday 13 August 2018 (13/08/2018)
6.5895
6.5731
6.5836
6.5796
6.5816
Friday 10 August 2018 (10/08/2018)
6.5082
6.5587
6.5543
6.5375
6.5459
Thursday 9 August 2018 (09/08/2018)
6.4642
6.5101
6.4841
6.4765
6.4803
Wednesday 8 August 2018 (08/08/2018)
6.4541
6.4652
6.4622
6.4527
6.4575
Tuesday 7 August 2018 (07/08/2018)
6.4741
6.4554
6.4664
6.4583
6.4624
Monday 6 August 2018 (06/08/2018)
6.4818
6.4743
6.4765
6.4704
6.4735
Friday 3 August 2018 (03/08/2018)
6.4613
6.4727
6.4691
6.4622
6.4657
Thursday 2 August 2018 (02/08/2018)
6.4382
6.4636
6.4533
6.4520
6.4527
Wednesday 1 August 2018 (01/08/2018)
6.4358
6.4430
6.4377
6.4369
6.4373

July

Tuesday 31 July 2018 (31/07/2018)
6.4375
6.4379
6.4358
6.4313
6.4336
Monday 30 July 2018 (30/07/2018)
6.4261
6.4365
6.4367
6.4227
6.4297
Friday 27 July 2018 (27/07/2018)
6.4383
6.4240
6.4236
6.4197
6.4217
Thursday 26 July 2018 (26/07/2018)
6.4064
6.4389
6.4282
6.4138
6.4210
Wednesday 25 July 2018 (25/07/2018)
6.4116
6.4060
6.4214
6.4170
6.4192
Tuesday 24 July 2018 (24/07/2018)
6.4242
6.4151
6.4358
6.4140
6.4249
Monday 23 July 2018 (23/07/2018)
6.4027
6.4283
6.4168
6.4143
6.4156
Friday 20 July 2018 (20/07/2018)
6.4153
6.3984
6.4101
6.4002
6.4052
Thursday 19 July 2018 (19/07/2018)
6.4095
6.4128
6.4077
6.4061
6.4069
Wednesday 18 July 2018 (18/07/2018)
6.3900
6.4108
6.4130
6.3932
6.4031
Tuesday 17 July 2018 (17/07/2018)
6.3863
6.3851
6.3959
6.3852
6.3906
Monday 16 July 2018 (16/07/2018)
6.3675
6.3865
6.3848
6.3729
6.3789
Friday 13 July 2018 (13/07/2018)
6.3735
6.3649
6.3893
6.3682
6.3788
Thursday 12 July 2018 (12/07/2018)
6.4103
6.3745
6.4161
6.3757
6.3959
Wednesday 11 July 2018 (11/07/2018)
6.4004
6.4111
6.4028
6.4010
6.4019
Tuesday 10 July 2018 (10/07/2018)
6.3978
6.3990
6.3998
6.3982
6.3990
Monday 9 July 2018 (09/07/2018)
6.4153
6.3980
6.4049
6.3962
6.4006
Friday 6 July 2018 (06/07/2018)
6.4193
6.4091
6.4129
6.4074
6.4102
Thursday 5 July 2018 (05/07/2018)
6.4419
6.4209
6.4228
6.4156
6.4192
Wednesday 4 July 2018 (04/07/2018)
6.4367
6.4377
6.4419
6.4392
6.4406
Tuesday 3 July 2018 (03/07/2018)
6.4453
6.4414
6.4446
6.4365
6.4406
Monday 2 July 2018 (02/07/2018)
6.4512
6.4437
6.4406
6.4397
6.4402

June

Friday 29 June 2018 (29/06/2018)
6.4591
6.4333
6.4385
6.4287
6.4336
Thursday 28 June 2018 (28/06/2018)
6.4664
6.4602
6.4653
6.4454
6.4554
Wednesday 27 June 2018 (27/06/2018)
6.4582
6.4674
6.4616
6.4583
6.4600
Tuesday 26 June 2018 (26/06/2018)
6.4485
6.4559
6.4626
6.4505
6.4566
Monday 25 June 2018 (25/06/2018)
6.4663
6.4531
6.4698
6.4677
6.4688
Friday 22 June 2018 (22/06/2018)
6.4761
6.4714
6.4610
6.4463
6.4537
Thursday 21 June 2018 (21/06/2018)
6.4607
6.4758
6.4838
6.4765
6.4802
Wednesday 20 June 2018 (20/06/2018)
6.4667
6.4615
6.4703
6.4571
6.4637
Tuesday 19 June 2018 (19/06/2018)
6.4426
6.4689
6.4746
6.4550
6.4648
Monday 18 June 2018 (18/06/2018)
6.4393
6.4451
6.4485
6.4443
6.4464
Friday 15 June 2018 (15/06/2018)
6.4620
6.4345
6.4501
6.4397
6.4449
Thursday 14 June 2018 (14/06/2018)
6.4107
6.4625
6.4422
6.4186
6.4304
Wednesday 13 June 2018 (13/06/2018)
6.4285
6.4117
6.4243
6.4209
6.4226
Tuesday 12 June 2018 (12/06/2018)
6.4169
6.4288
6.4300
6.4190
6.4245
Monday 11 June 2018 (11/06/2018)
6.4228
6.4160
6.4050
6.4000
6.4025
Friday 8 June 2018 (08/06/2018)
6.4389
6.4231
6.4403
6.4274
6.4339
Thursday 7 June 2018 (07/06/2018)
6.4138
6.4398
6.4197
6.4069
6.4133
Wednesday 6 June 2018 (06/06/2018)
6.4520
6.4146
6.4370
6.4172
6.4271
Tuesday 5 June 2018 (05/06/2018)
6.4447
6.4531
6.4601
6.4535
6.4568
Monday 4 June 2018 (04/06/2018)
6.4712
6.4459
6.4484
6.4445
6.4465
Friday 1 June 2018 (01/06/2018)
6.4576
6.4639
6.4653
6.4586
6.4620

May

Thursday 31 May 2018 (31/05/2018)
6.4513
6.4577
6.4739
6.4500
6.4620
Wednesday 30 May 2018 (30/05/2018)
6.5053
6.4516
6.4891
6.4860
6.4876
Tuesday 29 May 2018 (29/05/2018)
6.4497
6.5108
6.5235
6.4671
6.4953
Monday 28 May 2018 (28/05/2018)
6.4316
6.4522
6.4419
6.4276
6.4348
Friday 25 May 2018 (25/05/2018)
6.4121
6.4579
6.4550
6.4170
6.4360
Thursday 24 May 2018 (24/05/2018)
6.3979
6.4118
6.4114
6.4019
6.4067
Wednesday 23 May 2018 (23/05/2018)
6.3701
6.3973
6.4258
6.3917
6.4088
Tuesday 22 May 2018 (22/05/2018)
6.3335
6.3700
6.3643
6.3307
6.3475
Monday 21 May 2018 (21/05/2018)
6.3440
6.3340
6.3429
6.3373
6.3401
Friday 18 May 2018 (18/05/2018)
6.3046
6.3333
6.3268
6.3052
6.3160
Thursday 17 May 2018 (17/05/2018)
6.2995
6.3050
6.2985
6.2961
6.2973
Wednesday 16 May 2018 (16/05/2018)
6.2859
6.2997
6.3073
6.3009
6.3041
Tuesday 15 May 2018 (15/05/2018)
6.2426
6.2849
6.2631
6.2587
6.2609
Monday 14 May 2018 (14/05/2018)
6.2344
6.2425
6.2362
6.2312
6.2337
Friday 11 May 2018 (11/05/2018)
6.2311
6.2378
6.2431
6.2371
6.2401
Thursday 10 May 2018 (10/05/2018)
6.2600
6.2329
6.2521
6.2386
6.2454
Wednesday 9 May 2018 (09/05/2018)
6.2657
6.2572
6.2724
6.2566
6.2645
Tuesday 8 May 2018 (08/05/2018)
6.2322
6.2684
6.2526
6.2483
6.2505
Monday 7 May 2018 (07/05/2018)
6.2280
6.2335
6.2324
6.2278
6.2301
Friday 4 May 2018 (04/05/2018)
6.2258
6.2195
6.2256
6.2242
6.2249
Thursday 3 May 2018 (03/05/2018)
6.2488
6.2348
6.2361
6.2304
6.2333
Wednesday 2 May 2018 (02/05/2018)
6.2337
6.2445
6.2416
6.2321
6.2369
Tuesday 1 May 2018 (01/05/2018)
6.2234
6.2349
6.2402
6.2295
6.2349

April

Monday 30 April 2018 (30/04/2018)
6.2218
6.2269
6.2251
6.2224
6.2238
Friday 27 April 2018 (27/04/2018)
6.2246
6.2141
6.2211
6.2167
6.2189
Thursday 26 April 2018 (26/04/2018)
6.2265
6.2260
6.2278
6.2247
6.2263
Wednesday 25 April 2018 (25/04/2018)
6.2223
6.2308
6.2238
6.2193
6.2216
Tuesday 24 April 2018 (24/04/2018)
6.2365
6.2214
6.2403
6.2164
6.2284
Monday 23 April 2018 (23/04/2018)
6.2219
6.2377
6.2316
6.2227
6.2272
Friday 20 April 2018 (20/04/2018)
6.2134
6.2147
6.2171
6.2162
6.2167
Thursday 19 April 2018 (19/04/2018)
6.2146
6.2114
6.2110
6.2106
6.2108
Wednesday 18 April 2018 (18/04/2018)
6.2341
6.2146
6.2217
6.2179
6.2198
Tuesday 17 April 2018 (17/04/2018)
6.2667
6.2319
6.2510
6.2430
6.2470
Monday 16 April 2018 (16/04/2018)
6.2722
6.2663
6.2814
6.2709
6.2762
Friday 13 April 2018 (13/04/2018)
6.2798
6.2727
6.2795
6.2732
6.2764
Thursday 12 April 2018 (12/04/2018)
6.2844
6.2793
6.2939
6.2804
6.2872
Wednesday 11 April 2018 (11/04/2018)
6.2985
6.2888
6.2837
6.2748
6.2793
Tuesday 10 April 2018 (10/04/2018)
6.3214
6.3001
6.3184
6.3132
6.3158
Monday 9 April 2018 (09/04/2018)
6.3265
6.3227
6.3257
6.3168
6.3213
Friday 6 April 2018 (06/04/2018)
6.3144
6.3226
6.3239
6.3205
6.3222
Thursday 5 April 2018 (05/04/2018)
6.3183
6.3166
6.3225
6.3133
6.3179
Wednesday 4 April 2018 (04/04/2018)
6.3325
6.3176
6.3282
6.3183
6.3233
Tuesday 3 April 2018 (03/04/2018)
6.3510
6.3325
6.3488
6.3367
6.3428
Monday 2 April 2018 (02/04/2018)
6.3404
6.3451
6.3423
6.3404
6.3414

March

Friday 30 March 2018 (30/03/2018)
6.3371
6.3360
6.3387
6.3365
6.3376
Thursday 29 March 2018 (29/03/2018)
6.3287
6.3373
6.3378
6.3249
6.3314
Wednesday 28 March 2018 (28/03/2018)
6.3435
6.3304
6.3450
6.3248
6.3349
Tuesday 27 March 2018 (27/03/2018)
6.3327
6.3455
6.3359
6.3255
6.3307
Monday 26 March 2018 (26/03/2018)
6.3685
6.3339
6.3570
6.3442
6.3506
Friday 23 March 2018 (23/03/2018)
6.3796
6.3605
6.3821
6.3651
6.3736
Thursday 22 March 2018 (22/03/2018)
6.3566
6.3806
6.3859
6.3802
6.3831
Wednesday 21 March 2018 (21/03/2018)
6.3616
6.3581
6.3671
6.3649
6.3660
Tuesday 20 March 2018 (20/03/2018)
6.3495
6.3625
6.3615
6.3563
6.3589
Monday 19 March 2018 (19/03/2018)
6.3628
6.3495
6.3638
6.3519
6.3579
Friday 16 March 2018 (16/03/2018)
6.3624
6.3626
6.3688
6.3614
6.3651
Thursday 15 March 2018 (15/03/2018)
6.3752
6.3634
6.3764
6.3624
6.3694
Wednesday 14 March 2018 (14/03/2018)
6.3699
6.3754
6.3691
6.3617
6.3654
Tuesday 13 March 2018 (13/03/2018)
6.3713
6.3699
6.3746
6.3708
6.3727
Monday 12 March 2018 (12/03/2018)
6.3648
6.3738
6.3758
6.3629
6.3694
Friday 9 March 2018 (09/03/2018)
6.3613
6.3612
6.3633
6.3632
6.3633
Thursday 8 March 2018 (08/03/2018)
6.3592
6.3627
6.3617
6.3561
6.3589
Wednesday 7 March 2018 (07/03/2018)
6.3851
6.3643
6.3991
6.3675
6.3833
Tuesday 6 March 2018 (06/03/2018)
6.4243
6.3856
6.4110
6.3992
6.4051
Monday 5 March 2018 (05/03/2018)
6.4448
6.4259
6.4459
6.4291
6.4375
Friday 2 March 2018 (02/03/2018)
6.4465
6.4440
6.4683
6.4501
6.4592
Thursday 1 March 2018 (01/03/2018)
6.4799
6.4469
6.4570
6.4475
6.4523

February

Wednesday 28 February 2018 (28/02/2018)
6.4836
6.4711
6.4673
6.4663
6.4668
Tuesday 27 February 2018 (27/02/2018)
6.4440
6.4855
6.4644
6.4562
6.4603
Monday 26 February 2018 (26/02/2018)
6.4734
6.4450
6.4591
6.4580
6.4586
Friday 23 February 2018 (23/02/2018)
6.4773
6.4676
6.4746
6.4679
6.4713
Thursday 22 February 2018 (22/02/2018)
6.4569
6.4787
6.4665
6.4574
6.4620
Wednesday 21 February 2018 (21/02/2018)
6.4471
6.4569
6.4475
6.4458
6.4467
Tuesday 20 February 2018 (20/02/2018)
6.4604
6.4455
6.4583
6.4448
6.4516
Monday 19 February 2018 (19/02/2018)
6.4774
6.4645
6.4643
6.4634
6.4639
Friday 16 February 2018 (16/02/2018)
6.4597
6.4721
6.4683
6.4618
6.4651
Thursday 15 February 2018 (15/02/2018)
6.4423
6.4624
6.4539
6.4499
6.4519
Wednesday 14 February 2018 (14/02/2018)
6.4616
6.4420
6.4637
6.4419
6.4528
Tuesday 13 February 2018 (13/02/2018)
6.4517
6.4549
6.4641
6.4619
6.4630
Monday 12 February 2018 (12/02/2018)
6.4655
6.4529
6.4680
6.4644
6.4662
Friday 9 February 2018 (09/02/2018)
6.4948
6.4616
6.4910
6.4590
6.4750
Thursday 8 February 2018 (08/02/2018)
6.4323
6.4932
6.4705
6.4371
6.4538
Wednesday 7 February 2018 (07/02/2018)
6.4295
6.4342
6.4212
6.4179
6.4196
Tuesday 6 February 2018 (06/02/2018)
6.4623
6.4311
6.4347
6.4145
6.4246
Monday 5 February 2018 (05/02/2018)
6.4200
6.4621
6.4594
6.4209
6.4402
Friday 2 February 2018 (02/02/2018)
6.4303
6.4183
6.4234
6.4187
6.4211
Thursday 1 February 2018 (01/02/2018)
6.4381
6.4247
6.4402
6.4193
6.4298

January

Wednesday 31 January 2018 (31/01/2018)
6.4247
6.4389
6.4283
6.4114
6.4199
Tuesday 30 January 2018 (30/01/2018)
6.4120
6.4250
6.4290
6.4248
6.4269
Monday 29 January 2018 (29/01/2018)
6.4082
6.4117
6.4235
6.4030
6.4133
Friday 26 January 2018 (26/01/2018)
6.3794
6.4161
6.4097
6.3880
6.3989
Thursday 25 January 2018 (25/01/2018)
6.3554
6.4017
6.3973
6.3517
6.3745
Wednesday 24 January 2018 (24/01/2018)
6.3203
6.3530
6.3473
6.3316
6.3395
Tuesday 23 January 2018 (23/01/2018)
6.3128
6.3212
6.3206
6.3115
6.3161
Monday 22 January 2018 (22/01/2018)
6.3117
6.3135
6.3168
6.3094
6.3131
Friday 19 January 2018 (19/01/2018)
6.3434
6.3224
6.3376
6.3315
6.3346
Thursday 18 January 2018 (18/01/2018)
6.3289
6.3493
6.3404
6.3354
6.3379
Wednesday 17 January 2018 (17/01/2018)
6.3327
6.3285
6.3280
6.3234
6.3257
Tuesday 16 January 2018 (16/01/2018)
6.3041
6.3320
6.3282
6.3178
6.3230
Monday 15 January 2018 (15/01/2018)
6.3132
6.3074
6.3159
6.3106
6.3133
Friday 12 January 2018 (12/01/2018)
6.3438
6.3140
6.3234
6.3195
6.3215
Thursday 11 January 2018 (11/01/2018)
6.3727
6.3450
6.3604
6.3434
6.3519
Wednesday 10 January 2018 (10/01/2018)
6.3495
6.3749
6.3638
6.3434
6.3536
Tuesday 9 January 2018 (09/01/2018)
6.3691
6.3512
6.3681
6.3491
6.3586
Monday 8 January 2018 (08/01/2018)
6.3512
6.3740
6.3667
6.3508
6.3588
Friday 5 January 2018 (05/01/2018)
6.3376
6.3511
6.3353
6.3333
6.3343
Thursday 4 January 2018 (04/01/2018)
6.3437
6.3352
6.3341
6.3244
6.3293
Wednesday 3 January 2018 (03/01/2018)
6.3532
6.3450
6.3509
6.3500
6.3505
Tuesday 2 January 2018 (02/01/2018)
6.3578
6.3541
6.3562
6.3555
6.3559
Monday 1 January 2018 (01/01/2018)
6.3497
6.3621
6.3870
6.3547
6.3709