Swiss Franc-Danish Krone History: 2017

Go
Set Alert Set Alert

Daily CHF/DKK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 6.9898, reached on 08/02/2017

The lowest level of 2017 was 6.3078 reached 29/12/2017

The average level of 2017 was 6.6988

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/DKK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.3706
6.3111
6.3626
6.3078
6.3352
Thursday 28 December 2017 (28/12/2017)
6.3504
6.3701
6.3708
6.3494
6.3601
Wednesday 27 December 2017 (27/12/2017)
6.3449
6.3513
6.3445
6.3259
6.3352
Tuesday 26 December 2017 (26/12/2017)
6.3346
6.3471
6.3392
6.3386
6.3389
Monday 25 December 2017 (25/12/2017)
6.3992
6.3375
6.3732
6.3715
6.3724
Friday 22 December 2017 (22/12/2017)
6.3433
6.3407
6.3529
6.3377
6.3453
Thursday 21 December 2017 (21/12/2017)
6.3537
6.3435
6.3660
6.3428
6.3544
Wednesday 20 December 2017 (20/12/2017)
6.3837
6.3549
6.3627
6.3595
6.3611
Tuesday 19 December 2017 (19/12/2017)
6.4108
6.3863
6.4048
6.3853
6.3951
Monday 18 December 2017 (18/12/2017)
6.4032
6.4127
6.3944
6.3858
6.3901
Friday 15 December 2017 (15/12/2017)
6.3920
6.4004
6.3925
6.3849
6.3887
Thursday 14 December 2017 (14/12/2017)
6.3883
6.3940
6.3860
6.3521
6.3691
Wednesday 13 December 2017 (13/12/2017)
6.3949
6.3891
6.4035
6.3926
6.3981
Tuesday 12 December 2017 (12/12/2017)
6.3797
6.3944
6.3859
6.3845
6.3852
Monday 11 December 2017 (11/12/2017)
6.3594
6.3783
6.3721
6.3691
6.3706
Friday 8 December 2017 (08/12/2017)
6.3573
6.3644
6.3650
6.3578
6.3614
Thursday 7 December 2017 (07/12/2017)
6.3744
6.3584
6.3627
6.3561
6.3594
Wednesday 6 December 2017 (06/12/2017)
6.3742
6.3749
6.3738
6.3661
6.3700
Tuesday 5 December 2017 (05/12/2017)
6.3680
6.3770
6.3782
6.3657
6.3720
Monday 4 December 2017 (04/12/2017)
6.3988
6.3661
6.3957
6.3819
6.3888
Friday 1 December 2017 (01/12/2017)
6.3586
6.4063
6.4033
6.3560
6.3797

November

Thursday 30 November 2017 (30/11/2017)
6.3760
6.3587
6.3833
6.3685
6.3759
Wednesday 29 November 2017 (29/11/2017)
6.3848
6.3827
6.4015
6.3764
6.3890
Tuesday 28 November 2017 (28/11/2017)
6.3702
6.3888
6.3870
6.3735
6.3803
Monday 27 November 2017 (27/11/2017)
6.3740
6.3759
6.3702
6.3546
6.3624
Friday 24 November 2017 (24/11/2017)
6.3982
6.3626
6.3963
6.3537
6.3750
Thursday 23 November 2017 (23/11/2017)
6.4123
6.3983
6.4115
6.4079
6.4097
Wednesday 22 November 2017 (22/11/2017)
6.3941
6.4129
6.4158
6.3985
6.4072
Tuesday 21 November 2017 (21/11/2017)
6.3843
6.3953
6.3874
6.3827
6.3851
Monday 20 November 2017 (20/11/2017)
6.3835
6.3882
6.3952
6.3871
6.3912
Friday 17 November 2017 (17/11/2017)
6.3598
6.3854
6.3690
6.3594
6.3642
Thursday 16 November 2017 (16/11/2017)
6.3860
6.3607
6.3863
6.3657
6.3760
Wednesday 15 November 2017 (15/11/2017)
6.3733
6.3877
6.3758
6.3734
6.3746
Tuesday 14 November 2017 (14/11/2017)
6.4000
6.3761
6.3995
6.3862
6.3929
Monday 13 November 2017 (13/11/2017)
6.4055
6.4023
6.4140
6.4063
6.4102
Friday 10 November 2017 (10/11/2017)
6.4326
6.4039
6.4295
6.4152
6.4224
Thursday 9 November 2017 (09/11/2017)
6.4201
6.4331
6.4291
6.4174
6.4233
Wednesday 8 November 2017 (08/11/2017)
6.4267
6.4210
6.4225
6.4183
6.4204
Tuesday 7 November 2017 (07/11/2017)
6.4268
6.4314
6.4315
6.4262
6.4289
Monday 6 November 2017 (06/11/2017)
6.4087
6.4276
6.4272
6.4130
6.4201
Friday 3 November 2017 (03/11/2017)
6.3884
6.4049
6.4017
6.3908
6.3963
Thursday 2 November 2017 (02/11/2017)
6.3841
6.3887
6.3900
6.3847
6.3874
Wednesday 1 November 2017 (01/11/2017)
6.4058
6.3849
6.4029
6.3923
6.3976

October

Tuesday 31 October 2017 (31/10/2017)
6.4237
6.4077
6.4231
6.4026
6.4129
Monday 30 October 2017 (30/10/2017)
6.4285
6.4240
6.4287
6.4143
6.4215
Friday 27 October 2017 (27/10/2017)
6.4048
6.4250
6.4170
6.4035
6.4103
Thursday 26 October 2017 (26/10/2017)
6.3616
6.4088
6.4002
6.3661
6.3832
Wednesday 25 October 2017 (25/10/2017)
6.3871
6.3652
6.3926
6.3662
6.3794
Tuesday 24 October 2017 (24/10/2017)
6.4305
6.3900
6.4234
6.3936
6.4085
Monday 23 October 2017 (23/10/2017)
6.4227
6.4310
6.4281
6.4247
6.4264
Friday 20 October 2017 (20/10/2017)
6.4340
6.4241
6.4309
6.4170
6.4240
Thursday 19 October 2017 (19/10/2017)
6.4354
6.4354
6.4368
6.4338
6.4353
Wednesday 18 October 2017 (18/10/2017)
6.4665
6.4361
6.4548
6.4448
6.4498
Tuesday 17 October 2017 (17/10/2017)
6.4694
6.4683
6.4742
6.4674
6.4708
Monday 16 October 2017 (16/10/2017)
6.4657
6.4704
6.4703
6.4675
6.4689
Friday 13 October 2017 (13/10/2017)
6.4511
6.4645
6.4521
6.4515
6.4518
Thursday 12 October 2017 (12/10/2017)
6.4468
6.4527
6.4465
6.4449
6.4457
Wednesday 11 October 2017 (11/10/2017)
6.4649
6.4504
6.4626
6.4596
6.4611
Tuesday 10 October 2017 (10/10/2017)
6.4724
6.4639
6.4680
6.4639
6.4660
Monday 9 October 2017 (09/10/2017)
6.4868
6.4719
6.4832
6.4759
6.4796
Friday 6 October 2017 (06/10/2017)
6.4965
6.4864
6.4963
6.4945
6.4954
Thursday 5 October 2017 (05/10/2017)
6.4913
6.4997
6.4947
6.4888
6.4918
Wednesday 4 October 2017 (04/10/2017)
6.5094
6.4924
6.5095
6.4901
6.4998
Tuesday 3 October 2017 (03/10/2017)
6.5093
6.5106
6.5046
6.4970
6.5008
Monday 2 October 2017 (02/10/2017)
6.5164
6.5105
6.5329
6.4969
6.5149

September

Friday 29 September 2017 (29/09/2017)
6.5109
6.5022
6.5051
6.4992
6.5022
Thursday 28 September 2017 (28/09/2017)
6.5190
6.5109
6.4960
6.4944
6.4952
Wednesday 27 September 2017 (27/09/2017)
6.5122
6.5203
6.5046
6.4971
6.5009
Tuesday 26 September 2017 (26/09/2017)
6.4994
6.5139
6.5017
6.4827
6.4922
Monday 25 September 2017 (25/09/2017)
6.4355
6.5011
6.4981
6.4360
6.4671
Friday 22 September 2017 (22/09/2017)
6.4243
6.4171
6.4199
6.4193
6.4196
Thursday 21 September 2017 (21/09/2017)
6.4511
6.4230
6.4460
6.4186
6.4323
Wednesday 20 September 2017 (20/09/2017)
6.4504
6.4518
6.4526
6.4483
6.4505
Tuesday 19 September 2017 (19/09/2017)
6.4776
6.4464
6.4582
6.4519
6.4551
Monday 18 September 2017 (18/09/2017)
6.4845
6.4783
6.4828
6.4790
6.4809
Friday 15 September 2017 (15/09/2017)
6.4834
6.4843
6.4911
6.4844
6.4878
Thursday 14 September 2017 (14/09/2017)
6.4960
6.4890
6.4819
6.4721
6.4770
Wednesday 13 September 2017 (13/09/2017)
6.4781
6.4946
6.4743
6.4729
6.4736
Tuesday 12 September 2017 (12/09/2017)
6.5122
6.4786
6.5292
6.4811
6.5052
Monday 11 September 2017 (11/09/2017)
6.5405
6.5123
6.5405
6.5076
6.5241
Friday 8 September 2017 (08/09/2017)
6.5116
6.5480
6.5275
6.5266
6.5271
Thursday 7 September 2017 (07/09/2017)
6.5288
6.5139
6.5107
6.5077
6.5092
Wednesday 6 September 2017 (06/09/2017)
6.5391
6.5309
6.5357
6.5235
6.5296
Tuesday 5 September 2017 (05/09/2017)
6.5149
6.5382
6.5315
6.5313
6.5314
Monday 4 September 2017 (04/09/2017)
6.5251
6.5197
6.5227
6.5104
6.5166
Friday 1 September 2017 (01/09/2017)
6.5224
6.4970
6.5123
6.4996
6.5060

August

Thursday 31 August 2017 (31/08/2017)
6.4964
6.5169
6.5082
6.4975
6.5029
Wednesday 30 August 2017 (30/08/2017)
6.5044
6.4978
6.5158
6.4922
6.5040
Tuesday 29 August 2017 (29/08/2017)
6.5007
6.5044
6.5419
6.5119
6.5269
Monday 28 August 2017 (28/08/2017)
6.5230
6.5024
6.5310
6.5186
6.5248
Friday 25 August 2017 (25/08/2017)
6.5288
6.5198
6.5330
6.5239
6.5285
Thursday 24 August 2017 (24/08/2017)
6.5279
6.5308
6.5392
6.5307
6.5350
Wednesday 23 August 2017 (23/08/2017)
6.5343
6.5289
6.5318
6.5242
6.5280
Tuesday 22 August 2017 (22/08/2017)
6.5460
6.5351
6.5478
6.5367
6.5423
Monday 21 August 2017 (21/08/2017)
6.5515
6.5471
6.5518
6.5421
6.5470
Friday 18 August 2017 (18/08/2017)
6.5854
6.5486
6.5809
6.5753
6.5781
Thursday 17 August 2017 (17/08/2017)
6.5434
6.5889
6.5814
6.5713
6.5764
Wednesday 16 August 2017 (16/08/2017)
6.5210
6.5461
6.5453
6.5073
6.5263
Tuesday 15 August 2017 (15/08/2017)
6.5000
6.5202
6.5165
6.4974
6.5070
Monday 14 August 2017 (14/08/2017)
6.5412
6.4973
6.5315
6.4982
6.5149
Friday 11 August 2017 (11/08/2017)
6.5636
6.5379
6.5623
6.5581
6.5602
Thursday 10 August 2017 (10/08/2017)
6.5700
6.5659
6.5691
6.5645
6.5668
Wednesday 9 August 2017 (09/08/2017)
6.4992
6.5678
6.5815
6.5235
6.5525
Tuesday 8 August 2017 (08/08/2017)
6.4934
6.5012
6.4827
6.4783
6.4805
Monday 7 August 2017 (07/08/2017)
6.4950
6.4868
6.4865
6.4804
6.4835
Friday 4 August 2017 (04/08/2017)
6.4713
6.4954
6.4871
6.4838
6.4855
Thursday 3 August 2017 (03/08/2017)
6.4652
6.4747
6.4835
6.4716
6.4776
Wednesday 2 August 2017 (02/08/2017)
6.5263
6.4653
6.4949
6.4786
6.4868
Tuesday 1 August 2017 (01/08/2017)
6.4986
6.5273
6.5135
6.5101
6.5118

July

Monday 31 July 2017 (31/07/2017)
6.5349
6.5006
6.5374
6.5108
6.5241
Friday 28 July 2017 (28/07/2017)
6.6004
6.5303
6.5813
6.5305
6.5559
Thursday 27 July 2017 (27/07/2017)
6.6630
6.6007
6.6680
6.6161
6.6421
Wednesday 26 July 2017 (26/07/2017)
6.7027
6.6684
6.6990
6.6668
6.6829
Tuesday 25 July 2017 (25/07/2017)
6.7498
6.7059
6.7397
6.7121
6.7259
Monday 24 July 2017 (24/07/2017)
6.7470
6.7543
6.7504
6.7446
6.7475
Friday 21 July 2017 (21/07/2017)
6.7205
6.7291
6.7356
6.7237
6.7297
Thursday 20 July 2017 (20/07/2017)
6.7595
6.7220
6.7583
6.7227
6.7405
Wednesday 19 July 2017 (19/07/2017)
6.7419
6.7608
6.7601
6.7533
6.7567
Tuesday 18 July 2017 (18/07/2017)
6.7301
6.7426
6.7424
6.7305
6.7365
Monday 17 July 2017 (17/07/2017)
6.7297
6.7319
6.7416
6.7294
6.7355
Friday 14 July 2017 (14/07/2017)
6.7480
6.7279
6.7478
6.7298
6.7388
Thursday 13 July 2017 (13/07/2017)
6.7519
6.7478
6.7464
6.7462
6.7463
Wednesday 12 July 2017 (12/07/2017)
6.7330
6.7519
6.7575
6.7358
6.7467
Tuesday 11 July 2017 (11/07/2017)
6.7539
6.7322
6.7390
6.7299
6.7345
Monday 10 July 2017 (10/07/2017)
6.7727
6.7555
6.7686
6.7531
6.7609
Friday 7 July 2017 (07/07/2017)
6.7797
6.7423
6.7802
6.7378
6.7590
Thursday 6 July 2017 (06/07/2017)
6.7960
6.7807
6.7857
6.7765
6.7811
Wednesday 5 July 2017 (05/07/2017)
6.7875
6.7957
6.7892
6.7857
6.7875
Tuesday 4 July 2017 (04/07/2017)
6.7909
6.7874
6.7933
6.7908
6.7921
Monday 3 July 2017 (03/07/2017)
6.8104
6.7907
6.8039
6.7970
6.8005

June

Friday 30 June 2017 (30/06/2017)
6.8010
6.7670
6.8003
6.7903
6.7953
Thursday 29 June 2017 (29/06/2017)
6.8128
6.8004
6.8095
6.8039
6.8067
Wednesday 28 June 2017 (28/06/2017)
6.8281
6.8122
6.8193
6.8120
6.8157
Tuesday 27 June 2017 (27/06/2017)
6.8416
6.8306
6.8328
6.8294
6.8311
Monday 26 June 2017 (26/06/2017)
6.8585
6.8409
6.8472
6.8360
6.8416
Friday 23 June 2017 (23/06/2017)
6.8620
6.8541
6.8565
6.8489
6.8527
Thursday 22 June 2017 (22/06/2017)
6.8498
6.8644
6.8577
6.8498
6.8538
Wednesday 21 June 2017 (21/06/2017)
6.8512
6.8500
6.8577
6.8522
6.8550
Tuesday 20 June 2017 (20/06/2017)
6.8420
6.8528
6.8516
6.8398
6.8457
Monday 19 June 2017 (19/06/2017)
6.8175
6.8399
6.8293
6.8282
6.8288
Friday 16 June 2017 (16/06/2017)
6.8403
6.8033
6.8407
6.8056
6.8232
Thursday 15 June 2017 (15/06/2017)
6.8280
6.8405
6.8362
6.8338
6.8350
Wednesday 14 June 2017 (14/06/2017)
6.8481
6.8280
6.8410
6.8290
6.8350
Tuesday 13 June 2017 (13/06/2017)
6.8521
6.8484
6.8554
6.8519
6.8537
Monday 12 June 2017 (12/06/2017)
6.8530
6.8531
6.8527
6.8475
6.8501
Friday 9 June 2017 (09/06/2017)
6.8526
6.8475
6.8562
6.8551
6.8557
Thursday 8 June 2017 (08/06/2017)
6.8429
6.8498
6.8548
6.8393
6.8471
Wednesday 7 June 2017 (07/06/2017)
6.8554
6.8476
6.8554
6.8541
6.8548
Tuesday 6 June 2017 (06/06/2017)
6.8508
6.8561
6.8598
6.8584
6.8591
Monday 5 June 2017 (05/06/2017)
6.8488
6.8537
6.8523
6.8490
6.8507
Friday 2 June 2017 (02/06/2017)
6.8292
6.8312
6.8286
6.8172
6.8229
Thursday 1 June 2017 (01/06/2017)
6.8340
6.8315
6.8319
6.8309
6.8314

May

Wednesday 31 May 2017 (31/05/2017)
6.8230
6.8380
6.8326
6.8210
6.8268
Tuesday 30 May 2017 (30/05/2017)
6.8147
6.8237
6.8303
6.8246
6.8275
Monday 29 May 2017 (29/05/2017)
6.8325
6.8179
6.8322
6.8180
6.8251
Friday 26 May 2017 (26/05/2017)
6.8262
6.7751
6.8220
6.7777
6.7999
Thursday 25 May 2017 (25/05/2017)
6.8190
6.8295
6.8319
6.8167
6.8243
Wednesday 24 May 2017 (24/05/2017)
6.8206
6.8180
6.8159
6.8139
6.8149
Tuesday 23 May 2017 (23/05/2017)
6.8031
6.8217
6.8223
6.8154
6.8189
Monday 22 May 2017 (22/05/2017)
6.8237
6.8070
6.8282
6.8228
6.8255
Friday 19 May 2017 (19/05/2017)
6.8421
6.8285
6.8267
6.8171
6.8219
Thursday 18 May 2017 (18/05/2017)
6.8111
6.8408
6.8410
6.8271
6.8341
Wednesday 17 May 2017 (17/05/2017)
6.8106
6.8112
6.8144
6.8083
6.8114
Tuesday 16 May 2017 (16/05/2017)
6.8043
6.8094
6.8021
6.8006
6.8014
Monday 15 May 2017 (15/05/2017)
6.8077
6.8011
6.8050
6.7967
6.8009
Friday 12 May 2017 (12/05/2017)
6.7970
6.7962
6.7947
6.7845
6.7896
Thursday 11 May 2017 (11/05/2017)
6.7856
6.7986
6.7960
6.7810
6.7885
Wednesday 10 May 2017 (10/05/2017)
6.7934
6.7865
6.7930
6.7919
6.7925
Tuesday 9 May 2017 (09/05/2017)
6.8242
6.7961
6.8230
6.7893
6.8062
Monday 8 May 2017 (08/05/2017)
6.8349
6.8228
6.8353
6.8207
6.8280
Friday 5 May 2017 (05/05/2017)
6.8646
6.8505
6.8507
6.8505
6.8506
Thursday 4 May 2017 (04/05/2017)
6.8675
6.8655
6.8656
6.8648
6.8652
Wednesday 3 May 2017 (03/05/2017)
6.8608
6.8686
6.8719
6.8680
6.8700
Tuesday 2 May 2017 (02/05/2017)
6.8497
6.8618
6.8661
6.8501
6.8581
Monday 1 May 2017 (01/05/2017)
6.8590
6.8508
6.8618
6.8510
6.8564

April

Friday 28 April 2017 (28/04/2017)
6.8840
6.8612
6.8691
6.8627
6.8659
Thursday 27 April 2017 (27/04/2017)
6.8688
6.8851
6.8764
6.8758
6.8761
Wednesday 26 April 2017 (26/04/2017)
6.8506
6.8707
6.8767
6.8517
6.8642
Tuesday 25 April 2017 (25/04/2017)
6.8737
6.8512
6.8740
6.8572
6.8656
Monday 24 April 2017 (24/04/2017)
6.8806
6.8750
6.8893
6.8552
6.8723
Friday 21 April 2017 (21/04/2017)
6.9486
6.9315
6.9536
6.8993
6.9265
Thursday 20 April 2017 (20/04/2017)
6.9595
6.9502
6.9500
6.9416
6.9458
Wednesday 19 April 2017 (19/04/2017)
6.9587
6.9576
6.9578
6.9572
6.9575
Tuesday 18 April 2017 (18/04/2017)
6.9592
6.9611
6.9660
6.9627
6.9644
Monday 17 April 2017 (17/04/2017)
6.9810
6.9591
6.9729
6.9618
6.9674
Friday 14 April 2017 (14/04/2017)
6.9651
6.9406
6.9752
6.9504
6.9628
Thursday 13 April 2017 (13/04/2017)
6.9555
6.9698
6.9612
6.9553
6.9583
Wednesday 12 April 2017 (12/04/2017)
6.9595
6.9570
6.9612
6.9593
6.9603
Tuesday 11 April 2017 (11/04/2017)
6.9593
6.9616
6.9627
6.9583
6.9605
Monday 10 April 2017 (10/04/2017)
6.9608
6.9591
6.9611
6.9607
6.9609
Friday 7 April 2017 (07/04/2017)
6.9527
6.9596
6.9543
6.9473
6.9508
Thursday 6 April 2017 (06/04/2017)
6.9397
6.9531
6.9469
6.9468
6.9469
Wednesday 5 April 2017 (05/04/2017)
6.9542
6.9410
6.9523
6.9394
6.9459
Tuesday 4 April 2017 (04/04/2017)
6.9596
6.9539
6.9630
6.9610
6.9620
Monday 3 April 2017 (03/04/2017)
6.9642
6.9603
6.9599
6.9593
6.9596

March

Friday 31 March 2017 (31/03/2017)
6.9585
6.9582
6.9580
6.9543
6.9562
Thursday 30 March 2017 (30/03/2017)
6.9369
6.9611
6.9602
6.9503
6.9553
Wednesday 29 March 2017 (29/03/2017)
6.9350
6.9392
6.9414
6.9340
6.9377
Tuesday 28 March 2017 (28/03/2017)
6.9500
6.9331
6.9595
6.9524
6.9560
Monday 27 March 2017 (27/03/2017)
6.9451
6.9493
6.9513
6.9427
6.9470
Friday 24 March 2017 (24/03/2017)
6.9446
6.9467
6.9455
6.9425
6.9440
Thursday 23 March 2017 (23/03/2017)
6.9489
6.9436
6.9507
6.9444
6.9476
Wednesday 22 March 2017 (22/03/2017)
6.9209
6.9500
6.9511
6.9313
6.9412
Tuesday 21 March 2017 (21/03/2017)
6.9334
6.9229
6.9188
6.9158
6.9173
Monday 20 March 2017 (20/03/2017)
6.9408
6.9318
6.9358
6.9248
6.9303
Friday 17 March 2017 (17/03/2017)
6.9323
6.9372
6.9349
6.9246
6.9298
Thursday 16 March 2017 (16/03/2017)
6.9224
6.9320
6.9531
6.9423
6.9477
Wednesday 15 March 2017 (15/03/2017)
6.9399
6.9246
6.9391
6.9390
6.9391
Tuesday 14 March 2017 (14/03/2017)
6.9284
6.9411
6.9278
6.9265
6.9272
Monday 13 March 2017 (13/03/2017)
6.8920
6.9283
6.9008
6.8907
6.8958
Friday 10 March 2017 (10/03/2017)
6.9463
6.9004
6.9367
6.8939
6.9153
Thursday 9 March 2017 (09/03/2017)
6.9466
6.9453
6.9439
6.9350
6.9395
Wednesday 8 March 2017 (08/03/2017)
6.9427
6.9477
6.9515
6.9406
6.9461
Tuesday 7 March 2017 (07/03/2017)
6.9390
6.9427
6.9356
6.9320
6.9338
Monday 6 March 2017 (06/03/2017)
6.9473
6.9378
6.9501
6.9379
6.9440
Friday 3 March 2017 (03/03/2017)
6.9818
6.9535
6.9813
6.9641
6.9727
Thursday 2 March 2017 (02/03/2017)
6.9866
6.9828
6.9851
6.9798
6.9825
Wednesday 1 March 2017 (01/03/2017)
6.9891
6.9875
6.9867
6.9864
6.9866

February

Tuesday 28 February 2017 (28/02/2017)
6.9547
6.9895
6.9863
6.9572
6.9718
Monday 27 February 2017 (27/02/2017)
6.9879
6.9582
6.9872
6.9722
6.9797
Friday 24 February 2017 (24/02/2017)
6.9838
6.9955
6.9877
6.9796
6.9837
Thursday 23 February 2017 (23/02/2017)
6.9662
6.9834
6.9803
6.9659
6.9731
Wednesday 22 February 2017 (22/02/2017)
6.9856
6.9690
6.9882
6.9647
6.9765
Tuesday 21 February 2017 (21/02/2017)
6.9880
6.9897
6.9869
6.9828
6.9849
Monday 20 February 2017 (20/02/2017)
6.9881
6.9840
6.9855
6.9750
6.9803
Friday 17 February 2017 (17/02/2017)
6.9869
6.9804
6.9892
6.9866
6.9879
Thursday 16 February 2017 (16/02/2017)
6.9772
6.9869
6.9844
6.9833
6.9839
Wednesday 15 February 2017 (15/02/2017)
6.9921
6.9766
6.9854
6.9776
6.9815
Tuesday 14 February 2017 (14/02/2017)
6.9786
6.9884
6.9760
6.9713
6.9737
Monday 13 February 2017 (13/02/2017)
6.9811
6.9786
6.9770
6.9682
6.9726
Friday 10 February 2017 (10/02/2017)
6.9647
6.9800
6.9680
6.9658
6.9669
Thursday 9 February 2017 (09/02/2017)
6.9836
6.9652
6.9888
6.9687
6.9788
Wednesday 8 February 2017 (08/02/2017)
6.9809
6.9878
6.9898
6.9872
6.9885
Tuesday 7 February 2017 (07/02/2017)
6.9764
6.9767
6.9761
6.9751
6.9756
Monday 6 February 2017 (06/02/2017)
6.9456
6.9816
6.9648
6.9578
6.9613
Friday 3 February 2017 (03/02/2017)
6.9670
6.9507
6.9603
6.8666
6.9135
Thursday 2 February 2017 (02/02/2017)
6.9572
6.9651
6.9597
6.9551
6.9574
Wednesday 1 February 2017 (01/02/2017)
6.9626
6.9545
6.9608
6.9598
6.9603

January

Tuesday 31 January 2017 (31/01/2017)
6.9859
6.9626
6.9842
6.9772
6.9807
Monday 30 January 2017 (30/01/2017)
6.9596
6.9899
6.9896
6.9688
6.9792
Friday 27 January 2017 (27/01/2017)
6.9709
6.9614
6.9604
6.9601
6.9603
Thursday 26 January 2017 (26/01/2017)
6.9220
6.9653
6.9495
6.9392
6.9444
Wednesday 25 January 2017 (25/01/2017)
6.9237
6.9230
6.9236
6.9216
6.9226
Tuesday 24 January 2017 (24/01/2017)
6.9309
6.9244
6.9257
6.9256
6.9257
Monday 23 January 2017 (23/01/2017)
6.9340
6.9334
6.9313
6.9292
6.9303
Friday 20 January 2017 (20/01/2017)
6.9330
6.9391
6.9351
6.9323
6.9337
Thursday 19 January 2017 (19/01/2017)
6.9453
6.9339
6.9428
6.9331
6.9380
Wednesday 18 January 2017 (18/01/2017)
6.9306
6.9421
6.9466
6.9293
6.9380
Tuesday 17 January 2017 (17/01/2017)
6.9323
6.9300
6.9411
6.9293
6.9352
Monday 16 January 2017 (16/01/2017)
6.9438
6.9358
6.9328
6.9317
6.9323
Friday 13 January 2017 (13/01/2017)
6.9318
6.9358
6.9304
6.9303
6.9304
Thursday 12 January 2017 (12/01/2017)
6.9300
6.9365
6.9287
6.9269
6.9278
Wednesday 11 January 2017 (11/01/2017)
6.9271
6.9298
6.9323
6.9322
6.9323
Tuesday 10 January 2017 (10/01/2017)
6.9240
6.9272
6.9263
6.9198
6.9231
Monday 9 January 2017 (09/01/2017)
6.9407
6.9269
6.9376
6.9284
6.9330
Friday 6 January 2017 (06/01/2017)
6.9474
6.9331
6.9413
6.9379
6.9396
Thursday 5 January 2017 (05/01/2017)
6.9377
6.9400
6.9410
6.9391
6.9401
Wednesday 4 January 2017 (04/01/2017)
6.9559
6.9466
6.9484
6.9359
6.9422
Tuesday 3 January 2017 (03/01/2017)
6.9540
6.9547
6.9482
6.9405
6.9444
Monday 2 January 2017 (02/01/2017)
6.9395
6.9532
6.9499
6.9388
6.9444