Swiss Franc-Danish Krone History: 2017

Go
Set Alert Set Alert

Daily CHF/DKK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 6.9898 on 08/02/2017

Lowest exchange rate of 2017: 6.3078 on 29/12/2017

Average exchange rate of 2017: 6.6988

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Danish Krone on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.3706
6.3111
6.3626
6.3078
6.3352
Thursday 28 December 2017 (28/12/2017)
6.3504
6.3701
6.3708
6.3494
6.3601
Wednesday 27 December 2017 (27/12/2017)
6.3449
6.3513
6.3445
6.3259
6.3352
Tuesday 26 December 2017 (26/12/2017)
6.3346
6.3471
6.3392
6.3386
6.3389
Monday 25 December 2017 (25/12/2017)
6.3992
6.3375
6.3732
6.3715
6.3724
Friday 22 December 2017 (22/12/2017)
6.3433
6.3407
6.3529
6.3377
6.3453
Thursday 21 December 2017 (21/12/2017)
6.3537
6.3435
6.3660
6.3428
6.3544
Wednesday 20 December 2017 (20/12/2017)
6.3837
6.3549
6.3627
6.3595
6.3611
Tuesday 19 December 2017 (19/12/2017)
6.4108
6.3863
6.4048
6.3853
6.3951
Monday 18 December 2017 (18/12/2017)
6.4032
6.4127
6.3944
6.3858
6.3901
Friday 15 December 2017 (15/12/2017)
6.3920
6.4004
6.3925
6.3849
6.3887
Thursday 14 December 2017 (14/12/2017)
6.3883
6.3940
6.3860
6.3521
6.3691
Wednesday 13 December 2017 (13/12/2017)
6.3949
6.3891
6.4035
6.3926
6.3981
Tuesday 12 December 2017 (12/12/2017)
6.3797
6.3944
6.3859
6.3845
6.3852
Monday 11 December 2017 (11/12/2017)
6.3594
6.3783
6.3721
6.3691
6.3706
Friday 8 December 2017 (08/12/2017)
6.3573
6.3644
6.3650
6.3578
6.3614
Thursday 7 December 2017 (07/12/2017)
6.3744
6.3584
6.3627
6.3561
6.3594
Wednesday 6 December 2017 (06/12/2017)
6.3742
6.3749
6.3738
6.3661
6.3700
Tuesday 5 December 2017 (05/12/2017)
6.3680
6.3770
6.3782
6.3657
6.3720
Monday 4 December 2017 (04/12/2017)
6.3988
6.3661
6.3957
6.3819
6.3888
Friday 1 December 2017 (01/12/2017)
6.3586
6.4063
6.4033
6.3560
6.3797

November

Thursday 30 November 2017 (30/11/2017)
6.3760
6.3587
6.3833
6.3685
6.3759
Wednesday 29 November 2017 (29/11/2017)
6.3848
6.3827
6.4015
6.3764
6.3890
Tuesday 28 November 2017 (28/11/2017)
6.3702
6.3888
6.3870
6.3735
6.3803
Monday 27 November 2017 (27/11/2017)
6.3740
6.3759
6.3702
6.3546
6.3624
Friday 24 November 2017 (24/11/2017)
6.3982
6.3626
6.3963
6.3537
6.3750
Thursday 23 November 2017 (23/11/2017)
6.4123
6.3983
6.4115
6.4079
6.4097
Wednesday 22 November 2017 (22/11/2017)
6.3941
6.4129
6.4158
6.3985
6.4072
Tuesday 21 November 2017 (21/11/2017)
6.3843
6.3953
6.3874
6.3827
6.3851
Monday 20 November 2017 (20/11/2017)
6.3835
6.3882
6.3952
6.3871
6.3912
Friday 17 November 2017 (17/11/2017)
6.3598
6.3854
6.3690
6.3594
6.3642
Thursday 16 November 2017 (16/11/2017)
6.3860
6.3607
6.3863
6.3657
6.3760
Wednesday 15 November 2017 (15/11/2017)
6.3733
6.3877
6.3758
6.3734
6.3746
Tuesday 14 November 2017 (14/11/2017)
6.4000
6.3761
6.3995
6.3862
6.3929
Monday 13 November 2017 (13/11/2017)
6.4055
6.4023
6.4140
6.4063
6.4102
Friday 10 November 2017 (10/11/2017)
6.4326
6.4039
6.4295
6.4152
6.4224
Thursday 9 November 2017 (09/11/2017)
6.4201
6.4331
6.4291
6.4174
6.4233
Wednesday 8 November 2017 (08/11/2017)
6.4267
6.4210
6.4225
6.4183
6.4204
Tuesday 7 November 2017 (07/11/2017)
6.4268
6.4314
6.4315
6.4262
6.4289
Monday 6 November 2017 (06/11/2017)
6.4087
6.4276
6.4272
6.4130
6.4201
Friday 3 November 2017 (03/11/2017)
6.3884
6.4049
6.4017
6.3908
6.3963
Thursday 2 November 2017 (02/11/2017)
6.3841
6.3887
6.3900
6.3847
6.3874
Wednesday 1 November 2017 (01/11/2017)
6.4058
6.3849
6.4029
6.3923
6.3976

October

Tuesday 31 October 2017 (31/10/2017)
6.4237
6.4077
6.4231
6.4026
6.4129
Monday 30 October 2017 (30/10/2017)
6.4285
6.4240
6.4287
6.4143
6.4215
Friday 27 October 2017 (27/10/2017)
6.4048
6.4250
6.4170
6.4035
6.4103
Thursday 26 October 2017 (26/10/2017)
6.3616
6.4088
6.4002
6.3661
6.3832
Wednesday 25 October 2017 (25/10/2017)
6.3871
6.3652
6.3926
6.3662
6.3794
Tuesday 24 October 2017 (24/10/2017)
6.4305
6.3900
6.4234
6.3936
6.4085
Monday 23 October 2017 (23/10/2017)
6.4227
6.4310
6.4281
6.4247
6.4264
Friday 20 October 2017 (20/10/2017)
6.4340
6.4241
6.4309
6.4170
6.4240
Thursday 19 October 2017 (19/10/2017)
6.4354
6.4354
6.4368
6.4338
6.4353
Wednesday 18 October 2017 (18/10/2017)
6.4665
6.4361
6.4548
6.4448
6.4498
Tuesday 17 October 2017 (17/10/2017)
6.4694
6.4683
6.4742
6.4674
6.4708
Monday 16 October 2017 (16/10/2017)
6.4657
6.4704
6.4703
6.4675
6.4689
Friday 13 October 2017 (13/10/2017)
6.4511
6.4645
6.4521
6.4515
6.4518
Thursday 12 October 2017 (12/10/2017)
6.4468
6.4527
6.4465
6.4449
6.4457
Wednesday 11 October 2017 (11/10/2017)
6.4649
6.4504
6.4626
6.4596
6.4611
Tuesday 10 October 2017 (10/10/2017)
6.4724
6.4639
6.4680
6.4639
6.4660
Monday 9 October 2017 (09/10/2017)
6.4868
6.4719
6.4832
6.4759
6.4796
Friday 6 October 2017 (06/10/2017)
6.4965
6.4864
6.4963
6.4945
6.4954
Thursday 5 October 2017 (05/10/2017)
6.4913
6.4997
6.4947
6.4888
6.4918
Wednesday 4 October 2017 (04/10/2017)
6.5094
6.4924
6.5095
6.4901
6.4998
Tuesday 3 October 2017 (03/10/2017)
6.5093
6.5106
6.5046
6.4970
6.5008
Monday 2 October 2017 (02/10/2017)
6.5164
6.5105
6.5329
6.4969
6.5149

September

Friday 29 September 2017 (29/09/2017)
6.5109
6.5022
6.5051
6.4992
6.5022
Thursday 28 September 2017 (28/09/2017)
6.5190
6.5109
6.4960
6.4944
6.4952
Wednesday 27 September 2017 (27/09/2017)
6.5122
6.5203
6.5046
6.4971
6.5009
Tuesday 26 September 2017 (26/09/2017)
6.4994
6.5139
6.5017
6.4827
6.4922
Monday 25 September 2017 (25/09/2017)
6.4355
6.5011
6.4981
6.4360
6.4671
Friday 22 September 2017 (22/09/2017)
6.4243
6.4171
6.4199
6.4193
6.4196
Thursday 21 September 2017 (21/09/2017)
6.4511
6.4230
6.4460
6.4186
6.4323
Wednesday 20 September 2017 (20/09/2017)
6.4504
6.4518
6.4526
6.4483
6.4505
Tuesday 19 September 2017 (19/09/2017)
6.4776
6.4464
6.4582
6.4519
6.4551
Monday 18 September 2017 (18/09/2017)
6.4845
6.4783
6.4828
6.4790
6.4809
Friday 15 September 2017 (15/09/2017)
6.4834
6.4843
6.4911
6.4844
6.4878
Thursday 14 September 2017 (14/09/2017)
6.4960
6.4890
6.4819
6.4721
6.4770
Wednesday 13 September 2017 (13/09/2017)
6.4781
6.4946
6.4743
6.4729
6.4736
Tuesday 12 September 2017 (12/09/2017)
6.5122
6.4786
6.5292
6.4811
6.5052
Monday 11 September 2017 (11/09/2017)
6.5405
6.5123
6.5405
6.5076
6.5241
Friday 8 September 2017 (08/09/2017)
6.5116
6.5480
6.5275
6.5266
6.5271
Thursday 7 September 2017 (07/09/2017)
6.5288
6.5139
6.5107
6.5077
6.5092
Wednesday 6 September 2017 (06/09/2017)
6.5391
6.5309
6.5357
6.5235
6.5296
Tuesday 5 September 2017 (05/09/2017)
6.5149
6.5382
6.5315
6.5313
6.5314
Monday 4 September 2017 (04/09/2017)
6.5251
6.5197
6.5227
6.5104
6.5166
Friday 1 September 2017 (01/09/2017)
6.5224
6.4970
6.5123
6.4996
6.5060

August

Thursday 31 August 2017 (31/08/2017)
6.4964
6.5169
6.5082
6.4975
6.5029
Wednesday 30 August 2017 (30/08/2017)
6.5044
6.4978
6.5158
6.4922
6.5040
Tuesday 29 August 2017 (29/08/2017)
6.5007
6.5044
6.5419
6.5119
6.5269
Monday 28 August 2017 (28/08/2017)
6.5230
6.5024
6.5310
6.5186
6.5248
Friday 25 August 2017 (25/08/2017)
6.5288
6.5198
6.5330
6.5239
6.5285
Thursday 24 August 2017 (24/08/2017)
6.5279
6.5308
6.5392
6.5307
6.5350
Wednesday 23 August 2017 (23/08/2017)
6.5343
6.5289
6.5318
6.5242
6.5280
Tuesday 22 August 2017 (22/08/2017)
6.5460
6.5351
6.5478
6.5367
6.5423
Monday 21 August 2017 (21/08/2017)
6.5515
6.5471
6.5518
6.5421
6.5470
Friday 18 August 2017 (18/08/2017)
6.5854
6.5486
6.5809
6.5753
6.5781
Thursday 17 August 2017 (17/08/2017)
6.5434
6.5889
6.5814
6.5713
6.5764
Wednesday 16 August 2017 (16/08/2017)
6.5210
6.5461
6.5453
6.5073
6.5263
Tuesday 15 August 2017 (15/08/2017)
6.5000
6.5202
6.5165
6.4974
6.5070
Monday 14 August 2017 (14/08/2017)
6.5412
6.4973
6.5315
6.4982
6.5149
Friday 11 August 2017 (11/08/2017)
6.5636
6.5379
6.5623
6.5581
6.5602
Thursday 10 August 2017 (10/08/2017)
6.5700
6.5659
6.5691
6.5645
6.5668
Wednesday 9 August 2017 (09/08/2017)
6.4992
6.5678
6.5815
6.5235
6.5525
Tuesday 8 August 2017 (08/08/2017)
6.4934
6.5012
6.4827
6.4783
6.4805
Monday 7 August 2017 (07/08/2017)
6.4950
6.4868
6.4865
6.4804
6.4835
Friday 4 August 2017 (04/08/2017)
6.4713
6.4954
6.4871
6.4838
6.4855
Thursday 3 August 2017 (03/08/2017)
6.4652
6.4747
6.4835
6.4716
6.4776
Wednesday 2 August 2017 (02/08/2017)
6.5263
6.4653
6.4949
6.4786
6.4868
Tuesday 1 August 2017 (01/08/2017)
6.4986
6.5273
6.5135
6.5101
6.5118

July

Monday 31 July 2017 (31/07/2017)
6.5349
6.5006
6.5374
6.5108
6.5241
Friday 28 July 2017 (28/07/2017)
6.6004
6.5303
6.5813
6.5305
6.5559
Thursday 27 July 2017 (27/07/2017)
6.6630
6.6007
6.6680
6.6161
6.6421
Wednesday 26 July 2017 (26/07/2017)
6.7027
6.6684
6.6990
6.6668
6.6829
Tuesday 25 July 2017 (25/07/2017)
6.7498
6.7059
6.7397
6.7121
6.7259
Monday 24 July 2017 (24/07/2017)
6.7470
6.7543
6.7504
6.7446
6.7475
Friday 21 July 2017 (21/07/2017)
6.7205
6.7291
6.7356
6.7237
6.7297
Thursday 20 July 2017 (20/07/2017)
6.7595
6.7220
6.7583
6.7227
6.7405
Wednesday 19 July 2017 (19/07/2017)
6.7419
6.7608
6.7601
6.7533
6.7567
Tuesday 18 July 2017 (18/07/2017)
6.7301
6.7426
6.7424
6.7305
6.7365
Monday 17 July 2017 (17/07/2017)
6.7297
6.7319
6.7416
6.7294
6.7355
Friday 14 July 2017 (14/07/2017)
6.7480
6.7279
6.7478
6.7298
6.7388
Thursday 13 July 2017 (13/07/2017)
6.7519
6.7478
6.7464
6.7462
6.7463
Wednesday 12 July 2017 (12/07/2017)
6.7330
6.7519
6.7575
6.7358
6.7467
Tuesday 11 July 2017 (11/07/2017)
6.7539
6.7322
6.7390
6.7299
6.7345
Monday 10 July 2017 (10/07/2017)
6.7727
6.7555
6.7686
6.7531
6.7609
Friday 7 July 2017 (07/07/2017)
6.7797
6.7423
6.7802
6.7378
6.7590
Thursday 6 July 2017 (06/07/2017)
6.7960
6.7807
6.7857
6.7765
6.7811
Wednesday 5 July 2017 (05/07/2017)
6.7875
6.7957
6.7892
6.7857
6.7875
Tuesday 4 July 2017 (04/07/2017)
6.7909
6.7874
6.7933
6.7908
6.7921
Monday 3 July 2017 (03/07/2017)
6.8104
6.7907
6.8039
6.7970
6.8005

June

Friday 30 June 2017 (30/06/2017)
6.8010
6.7670
6.8003
6.7903
6.7953
Thursday 29 June 2017 (29/06/2017)
6.8128
6.8004
6.8095
6.8039
6.8067
Wednesday 28 June 2017 (28/06/2017)
6.8281
6.8122
6.8193
6.8120
6.8157
Tuesday 27 June 2017 (27/06/2017)
6.8416
6.8306
6.8328
6.8294
6.8311
Monday 26 June 2017 (26/06/2017)
6.8585
6.8409
6.8472
6.8360
6.8416
Friday 23 June 2017 (23/06/2017)
6.8620
6.8541
6.8565
6.8489
6.8527
Thursday 22 June 2017 (22/06/2017)
6.8498
6.8644
6.8577
6.8498
6.8538
Wednesday 21 June 2017 (21/06/2017)
6.8512
6.8500
6.8577
6.8522
6.8550
Tuesday 20 June 2017 (20/06/2017)
6.8420
6.8528
6.8516
6.8398
6.8457
Monday 19 June 2017 (19/06/2017)
6.8175
6.8399
6.8293
6.8282
6.8288
Friday 16 June 2017 (16/06/2017)
6.8403
6.8033
6.8407
6.8056
6.8232
Thursday 15 June 2017 (15/06/2017)
6.8280
6.8405
6.8362
6.8338
6.8350
Wednesday 14 June 2017 (14/06/2017)
6.8481
6.8280
6.8410
6.8290
6.8350
Tuesday 13 June 2017 (13/06/2017)
6.8521
6.8484
6.8554
6.8519
6.8537
Monday 12 June 2017 (12/06/2017)
6.8530
6.8531
6.8527
6.8475
6.8501
Friday 9 June 2017 (09/06/2017)
6.8526
6.8475
6.8562
6.8551
6.8557
Thursday 8 June 2017 (08/06/2017)
6.8429
6.8498
6.8548
6.8393
6.8471
Wednesday 7 June 2017 (07/06/2017)
6.8554
6.8476
6.8554
6.8541
6.8548
Tuesday 6 June 2017 (06/06/2017)
6.8508
6.8561
6.8598
6.8584
6.8591
Monday 5 June 2017 (05/06/2017)
6.8488
6.8537
6.8523
6.8490
6.8507
Friday 2 June 2017 (02/06/2017)
6.8292
6.8312
6.8286
6.8172
6.8229
Thursday 1 June 2017 (01/06/2017)
6.8340
6.8315
6.8319
6.8309
6.8314

May

Wednesday 31 May 2017 (31/05/2017)
6.8230
6.8380
6.8326
6.8210
6.8268
Tuesday 30 May 2017 (30/05/2017)
6.8147
6.8237
6.8303
6.8246
6.8275
Monday 29 May 2017 (29/05/2017)
6.8325
6.8179
6.8322
6.8180
6.8251
Friday 26 May 2017 (26/05/2017)
6.8262
6.7751
6.8220
6.7777
6.7999
Thursday 25 May 2017 (25/05/2017)
6.8190
6.8295
6.8319
6.8167
6.8243
Wednesday 24 May 2017 (24/05/2017)
6.8206
6.8180
6.8159
6.8139
6.8149
Tuesday 23 May 2017 (23/05/2017)
6.8031
6.8217
6.8223
6.8154
6.8189
Monday 22 May 2017 (22/05/2017)
6.8237
6.8070
6.8282
6.8228
6.8255
Friday 19 May 2017 (19/05/2017)
6.8421
6.8285
6.8267
6.8171
6.8219
Thursday 18 May 2017 (18/05/2017)
6.8111
6.8408
6.8410
6.8271
6.8341
Wednesday 17 May 2017 (17/05/2017)
6.8106
6.8112
6.8144
6.8083
6.8114
Tuesday 16 May 2017 (16/05/2017)
6.8043
6.8094
6.8021
6.8006
6.8014
Monday 15 May 2017 (15/05/2017)
6.8077
6.8011
6.8050
6.7967
6.8009
Friday 12 May 2017 (12/05/2017)
6.7970
6.7962
6.7947
6.7845
6.7896
Thursday 11 May 2017 (11/05/2017)
6.7856
6.7986
6.7960
6.7810
6.7885
Wednesday 10 May 2017 (10/05/2017)
6.7934
6.7865
6.7930
6.7919
6.7925
Tuesday 9 May 2017 (09/05/2017)
6.8242
6.7961
6.8230
6.7893
6.8062
Monday 8 May 2017 (08/05/2017)
6.8349
6.8228
6.8353
6.8207
6.8280
Friday 5 May 2017 (05/05/2017)
6.8646
6.8505
6.8507
6.8505
6.8506
Thursday 4 May 2017 (04/05/2017)
6.8675
6.8655
6.8656
6.8648
6.8652
Wednesday 3 May 2017 (03/05/2017)
6.8608
6.8686
6.8719
6.8680
6.8700
Tuesday 2 May 2017 (02/05/2017)
6.8497
6.8618
6.8661
6.8501
6.8581
Monday 1 May 2017 (01/05/2017)
6.8590
6.8508
6.8618
6.8510
6.8564

April

Friday 28 April 2017 (28/04/2017)
6.8840
6.8612
6.8691
6.8627
6.8659
Thursday 27 April 2017 (27/04/2017)
6.8688
6.8851
6.8764
6.8758
6.8761
Wednesday 26 April 2017 (26/04/2017)
6.8506
6.8707
6.8767
6.8517
6.8642
Tuesday 25 April 2017 (25/04/2017)
6.8737
6.8512
6.8740
6.8572
6.8656
Monday 24 April 2017 (24/04/2017)
6.8806
6.8750
6.8893
6.8552
6.8723
Friday 21 April 2017 (21/04/2017)
6.9486
6.9315
6.9536
6.8993
6.9265
Thursday 20 April 2017 (20/04/2017)
6.9595
6.9502
6.9500
6.9416
6.9458
Wednesday 19 April 2017 (19/04/2017)
6.9587
6.9576
6.9578
6.9572
6.9575
Tuesday 18 April 2017 (18/04/2017)
6.9592
6.9611
6.9660
6.9627
6.9644
Monday 17 April 2017 (17/04/2017)
6.9810
6.9591
6.9729
6.9618
6.9674
Friday 14 April 2017 (14/04/2017)
6.9651
6.9406
6.9752
6.9504
6.9628
Thursday 13 April 2017 (13/04/2017)
6.9555
6.9698
6.9612
6.9553
6.9583
Wednesday 12 April 2017 (12/04/2017)
6.9595
6.9570
6.9612
6.9593
6.9603
Tuesday 11 April 2017 (11/04/2017)
6.9593
6.9616
6.9627
6.9583
6.9605
Monday 10 April 2017 (10/04/2017)
6.9608
6.9591
6.9611
6.9607
6.9609
Friday 7 April 2017 (07/04/2017)
6.9527
6.9596
6.9543
6.9473
6.9508
Thursday 6 April 2017 (06/04/2017)
6.9397
6.9531
6.9469
6.9468
6.9469
Wednesday 5 April 2017 (05/04/2017)
6.9542
6.9410
6.9523
6.9394
6.9459
Tuesday 4 April 2017 (04/04/2017)
6.9596
6.9539
6.9630
6.9610
6.9620
Monday 3 April 2017 (03/04/2017)
6.9642
6.9603
6.9599
6.9593
6.9596

March

Friday 31 March 2017 (31/03/2017)
6.9585
6.9582
6.9580
6.9543
6.9562
Thursday 30 March 2017 (30/03/2017)
6.9369
6.9611
6.9602
6.9503
6.9553
Wednesday 29 March 2017 (29/03/2017)
6.9350
6.9392
6.9414
6.9340
6.9377
Tuesday 28 March 2017 (28/03/2017)
6.9500
6.9331
6.9595
6.9524
6.9560
Monday 27 March 2017 (27/03/2017)
6.9451
6.9493
6.9513
6.9427
6.9470
Friday 24 March 2017 (24/03/2017)
6.9446
6.9467
6.9455
6.9425
6.9440
Thursday 23 March 2017 (23/03/2017)
6.9489
6.9436
6.9507
6.9444
6.9476
Wednesday 22 March 2017 (22/03/2017)
6.9209
6.9500
6.9511
6.9313
6.9412
Tuesday 21 March 2017 (21/03/2017)
6.9334
6.9229
6.9188
6.9158
6.9173
Monday 20 March 2017 (20/03/2017)
6.9408
6.9318
6.9358
6.9248
6.9303
Friday 17 March 2017 (17/03/2017)
6.9323
6.9372
6.9349
6.9246
6.9298
Thursday 16 March 2017 (16/03/2017)
6.9224
6.9320
6.9531
6.9423
6.9477
Wednesday 15 March 2017 (15/03/2017)
6.9399
6.9246
6.9391
6.9390
6.9391
Tuesday 14 March 2017 (14/03/2017)
6.9284
6.9411
6.9278
6.9265
6.9272
Monday 13 March 2017 (13/03/2017)
6.8920
6.9283
6.9008
6.8907
6.8958
Friday 10 March 2017 (10/03/2017)
6.9463
6.9004
6.9367
6.8939
6.9153
Thursday 9 March 2017 (09/03/2017)
6.9466
6.9453
6.9439
6.9350
6.9395
Wednesday 8 March 2017 (08/03/2017)
6.9427
6.9477
6.9515
6.9406
6.9461
Tuesday 7 March 2017 (07/03/2017)
6.9390
6.9427
6.9356
6.9320
6.9338
Monday 6 March 2017 (06/03/2017)
6.9473
6.9378
6.9501
6.9379
6.9440
Friday 3 March 2017 (03/03/2017)
6.9818
6.9535
6.9813
6.9641
6.9727
Thursday 2 March 2017 (02/03/2017)
6.9866
6.9828
6.9851
6.9798
6.9825
Wednesday 1 March 2017 (01/03/2017)
6.9891
6.9875
6.9867
6.9864
6.9866

February

Tuesday 28 February 2017 (28/02/2017)
6.9547
6.9895
6.9863
6.9572
6.9718
Monday 27 February 2017 (27/02/2017)
6.9879
6.9582
6.9872
6.9722
6.9797
Friday 24 February 2017 (24/02/2017)
6.9838
6.9955
6.9877
6.9796
6.9837
Thursday 23 February 2017 (23/02/2017)
6.9662
6.9834
6.9803
6.9659
6.9731
Wednesday 22 February 2017 (22/02/2017)
6.9856
6.9690
6.9882
6.9647
6.9765
Tuesday 21 February 2017 (21/02/2017)
6.9880
6.9897
6.9869
6.9828
6.9849
Monday 20 February 2017 (20/02/2017)
6.9881
6.9840
6.9855
6.9750
6.9803
Friday 17 February 2017 (17/02/2017)
6.9869
6.9804
6.9892
6.9866
6.9879
Thursday 16 February 2017 (16/02/2017)
6.9772
6.9869
6.9844
6.9833
6.9839
Wednesday 15 February 2017 (15/02/2017)
6.9921
6.9766
6.9854
6.9776
6.9815
Tuesday 14 February 2017 (14/02/2017)
6.9786
6.9884
6.9760
6.9713
6.9737
Monday 13 February 2017 (13/02/2017)
6.9811
6.9786
6.9770
6.9682
6.9726
Friday 10 February 2017 (10/02/2017)
6.9647
6.9800
6.9680
6.9658
6.9669
Thursday 9 February 2017 (09/02/2017)
6.9836
6.9652
6.9888
6.9687
6.9788
Wednesday 8 February 2017 (08/02/2017)
6.9809
6.9878
6.9898
6.9872
6.9885
Tuesday 7 February 2017 (07/02/2017)
6.9764
6.9767
6.9761
6.9751
6.9756
Monday 6 February 2017 (06/02/2017)
6.9456
6.9816
6.9648
6.9578
6.9613
Friday 3 February 2017 (03/02/2017)
6.9670
6.9507
6.9603
6.8666
6.9135
Thursday 2 February 2017 (02/02/2017)
6.9572
6.9651
6.9597
6.9551
6.9574
Wednesday 1 February 2017 (01/02/2017)
6.9626
6.9545
6.9608
6.9598
6.9603

January

Tuesday 31 January 2017 (31/01/2017)
6.9859
6.9626
6.9842
6.9772
6.9807
Monday 30 January 2017 (30/01/2017)
6.9596
6.9899
6.9896
6.9688
6.9792
Friday 27 January 2017 (27/01/2017)
6.9709
6.9614
6.9604
6.9601
6.9603
Thursday 26 January 2017 (26/01/2017)
6.9220
6.9653
6.9495
6.9392
6.9444
Wednesday 25 January 2017 (25/01/2017)
6.9237
6.9230
6.9236
6.9216
6.9226
Tuesday 24 January 2017 (24/01/2017)
6.9309
6.9244
6.9257
6.9256
6.9257
Monday 23 January 2017 (23/01/2017)
6.9340
6.9334
6.9313
6.9292
6.9303
Friday 20 January 2017 (20/01/2017)
6.9330
6.9391
6.9351
6.9323
6.9337
Thursday 19 January 2017 (19/01/2017)
6.9453
6.9339
6.9428
6.9331
6.9380
Wednesday 18 January 2017 (18/01/2017)
6.9306
6.9421
6.9466
6.9293
6.9380
Tuesday 17 January 2017 (17/01/2017)
6.9323
6.9300
6.9411
6.9293
6.9352
Monday 16 January 2017 (16/01/2017)
6.9438
6.9358
6.9328
6.9317
6.9323
Friday 13 January 2017 (13/01/2017)
6.9318
6.9358
6.9304
6.9303
6.9304
Thursday 12 January 2017 (12/01/2017)
6.9300
6.9365
6.9287
6.9269
6.9278
Wednesday 11 January 2017 (11/01/2017)
6.9271
6.9298
6.9323
6.9322
6.9323
Tuesday 10 January 2017 (10/01/2017)
6.9240
6.9272
6.9263
6.9198
6.9231
Monday 9 January 2017 (09/01/2017)
6.9407
6.9269
6.9376
6.9284
6.9330
Friday 6 January 2017 (06/01/2017)
6.9474
6.9331
6.9413
6.9379
6.9396
Thursday 5 January 2017 (05/01/2017)
6.9377
6.9400
6.9410
6.9391
6.9401
Wednesday 4 January 2017 (04/01/2017)
6.9559
6.9466
6.9484
6.9359
6.9422
Tuesday 3 January 2017 (03/01/2017)
6.9540
6.9547
6.9482
6.9405
6.9444
Monday 2 January 2017 (02/01/2017)
6.9395
6.9532
6.9499
6.9388
6.9444