Swiss Franc-Danish Krone History: 2016

Go
Set Alert Set Alert

Daily CHF/DKK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 7.1208, reached on 07/10/2016

The lowest level of 2016 was 6.6814 reached 04/02/2016

The average level of 2016 was 6.8321

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/DKK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.9231
6.9299
6.9316
6.9306
6.9311
Thursday 29 December 2016 (29/12/2016)
6.9405
6.9250
6.9383
6.9358
6.9371
Wednesday 28 December 2016 (28/12/2016)
6.9232
6.9445
6.9337
6.9321
6.9329
Tuesday 27 December 2016 (27/12/2016)
6.9400
6.9107
6.9216
6.9193
6.9205
Monday 26 December 2016 (26/12/2016)
6.9143
6.9349
6.9258
6.9225
6.9242
Friday 23 December 2016 (23/12/2016)
6.9468
6.9057
6.9352
6.9273
6.9313
Thursday 22 December 2016 (22/12/2016)
6.9432
6.9467
6.9424
6.9398
6.9411
Wednesday 21 December 2016 (21/12/2016)
6.9577
6.9463
6.9539
6.9528
6.9534
Tuesday 20 December 2016 (20/12/2016)
6.9537
6.9604
6.9607
6.9557
6.9582
Monday 19 December 2016 (19/12/2016)
6.9435
6.9585
6.9534
6.9286
6.9410
Friday 16 December 2016 (16/12/2016)
6.9316
6.9396
6.9330
6.9195
6.9263
Thursday 15 December 2016 (15/12/2016)
6.9149
6.9318
6.9224
6.9197
6.9211
Wednesday 14 December 2016 (14/12/2016)
6.9147
6.9161
6.9163
6.9125
6.9144
Tuesday 13 December 2016 (13/12/2016)
6.9062
6.9155
6.9130
6.9089
6.9110
Monday 12 December 2016 (12/12/2016)
6.9320
6.9043
6.9115
6.9035
6.9075
Friday 9 December 2016 (09/12/2016)
6.8862
6.9262
6.9139
6.8915
6.9027
Thursday 8 December 2016 (08/12/2016)
6.8663
6.8921
6.8875
6.8304
6.8590
Wednesday 7 December 2016 (07/12/2016)
6.8687
6.8682
6.8699
6.8598
6.8649
Tuesday 6 December 2016 (06/12/2016)
6.8652
6.8689
6.8674
6.8623
6.8649
Monday 5 December 2016 (05/12/2016)
6.9096
6.8689
6.9357
6.8607
6.8982
Friday 2 December 2016 (02/12/2016)
6.9075
6.9124
6.9065
6.9001
6.9033
Thursday 1 December 2016 (01/12/2016)
6.9092
6.9053
6.9080
6.9078
6.9079

November

Wednesday 30 November 2016 (30/11/2016)
6.9082
6.9166
6.9005
6.8890
6.8948
Tuesday 29 November 2016 (29/11/2016)
6.9401
6.9067
6.9282
6.9188
6.9235
Monday 28 November 2016 (28/11/2016)
6.9271
6.9215
6.9239
6.9233
6.9236
Friday 25 November 2016 (25/11/2016)
6.9323
6.8688
6.9293
6.9002
6.9148
Thursday 24 November 2016 (24/11/2016)
6.9263
6.9346
6.9290
6.9276
6.9283
Wednesday 23 November 2016 (23/11/2016)
6.9237
6.9382
6.9339
6.9326
6.9333
Tuesday 22 November 2016 (22/11/2016)
6.9357
6.9240
6.9372
6.9284
6.9328
Monday 21 November 2016 (21/11/2016)
6.9545
6.9397
6.9431
6.9308
6.9370
Friday 18 November 2016 (18/11/2016)
6.9587
6.9443
6.9487
6.9459
6.9473
Thursday 17 November 2016 (17/11/2016)
6.9499
6.9529
6.9523
6.9481
6.9502
Wednesday 16 November 2016 (16/11/2016)
6.9269
6.9472
6.9352
6.9344
6.9348
Tuesday 15 November 2016 (15/11/2016)
6.9498
6.9277
6.9313
6.9300
6.9307
Monday 14 November 2016 (14/11/2016)
6.9392
6.9495
6.9563
6.9294
6.9429
Friday 11 November 2016 (11/11/2016)
6.9199
6.9168
6.9403
6.9132
6.9268
Thursday 10 November 2016 (10/11/2016)
6.9291
6.9220
6.9226
6.9182
6.9204
Wednesday 9 November 2016 (09/11/2016)
6.9103
6.9303
6.9210
6.8940
6.9075
Tuesday 8 November 2016 (08/11/2016)
6.9167
6.9039
6.9068
6.9042
6.9055
Monday 7 November 2016 (07/11/2016)
6.8725
6.9181
6.8974
6.8790
6.8882
Friday 4 November 2016 (04/11/2016)
6.8752
6.9001
6.9016
6.8795
6.8906
Thursday 3 November 2016 (03/11/2016)
6.8891
6.8821
6.9015
6.8972
6.8994
Wednesday 2 November 2016 (02/11/2016)
6.9007
6.8899
6.9106
6.9035
6.9071
Tuesday 1 November 2016 (01/11/2016)
6.8463
6.9005
6.9038
6.8529
6.8784

October

Monday 31 October 2016 (31/10/2016)
6.8551
6.8534
6.8551
6.8498
6.8525
Friday 28 October 2016 (28/10/2016)
6.8689
6.8593
6.8664
6.8601
6.8633
Thursday 27 October 2016 (27/10/2016)
6.8634
6.8694
6.8637
6.8580
6.8609
Wednesday 26 October 2016 (26/10/2016)
6.8706
6.8652
6.8672
6.8654
6.8663
Tuesday 25 October 2016 (25/10/2016)
6.8781
6.8677
6.8677
6.8517
6.8597
Monday 24 October 2016 (24/10/2016)
6.8802
6.8827
6.8873
6.8752
6.8813
Friday 21 October 2016 (21/10/2016)
6.8566
6.8785
6.8727
6.8717
6.8722
Thursday 20 October 2016 (20/10/2016)
6.8589
6.8564
6.8573
6.8499
6.8536
Wednesday 19 October 2016 (19/10/2016)
6.8450
6.8604
6.8570
6.8529
6.8550
Tuesday 18 October 2016 (18/10/2016)
6.8364
6.8470
6.8493
6.8414
6.8454
Monday 17 October 2016 (17/10/2016)
6.8454
6.8380
6.8451
6.8406
6.8429
Friday 14 October 2016 (14/10/2016)
6.8240
6.8599
6.8348
6.8322
6.8335
Thursday 13 October 2016 (13/10/2016)
6.8104
6.8225
6.8403
6.8263
6.8333
Wednesday 12 October 2016 (12/10/2016)
6.8080
6.8219
6.8117
6.8115
6.8116
Tuesday 11 October 2016 (11/10/2016)
6.8000
6.8053
6.8095
6.8030
6.8063
Monday 10 October 2016 (10/10/2016)
6.8052
6.8006
6.7935
6.7921
6.7928
Friday 7 October 2016 (07/10/2016)
6.8058
6.7946
7.1208
6.8058
6.9633
Thursday 6 October 2016 (06/10/2016)
6.8153
6.8042
6.8050
6.8043
6.8047
Wednesday 5 October 2016 (05/10/2016)
6.7835
6.8159
6.7985
6.7843
6.7914
Tuesday 4 October 2016 (04/10/2016)
6.8296
6.7854
6.8174
6.7904
6.8039
Monday 3 October 2016 (03/10/2016)
6.8388
6.8304
6.8250
6.8151
6.8201

September

Friday 30 September 2016 (30/09/2016)
6.8755
6.8114
6.8611
6.8479
6.8545
Thursday 29 September 2016 (29/09/2016)
6.8429
6.8743
6.8671
6.8417
6.8544
Wednesday 28 September 2016 (28/09/2016)
6.8472
6.8470
6.8447
6.8420
6.8434
Tuesday 27 September 2016 (27/09/2016)
6.8312
6.8452
6.8420
6.8273
6.8347
Monday 26 September 2016 (26/09/2016)
6.8494
6.8293
6.8432
6.8400
6.8416
Friday 23 September 2016 (23/09/2016)
6.8651
6.8479
6.8638
6.8445
6.8542
Thursday 22 September 2016 (22/09/2016)
6.8419
6.8691
6.8632
6.8522
6.8577
Wednesday 21 September 2016 (21/09/2016)
6.8298
6.8417
6.8437
6.8335
6.8386
Tuesday 20 September 2016 (20/09/2016)
6.8032
6.8297
6.8171
6.7995
6.8083
Monday 19 September 2016 (19/09/2016)
6.8171
6.8056
6.8140
6.8015
6.8078
Friday 16 September 2016 (16/09/2016)
6.8128
6.8196
6.8211
6.8151
6.8181
Thursday 15 September 2016 (15/09/2016)
6.7993
6.8173
6.8043
6.8026
6.8035
Wednesday 14 September 2016 (14/09/2016)
6.7951
6.7990
6.8017
6.7802
6.7910
Tuesday 13 September 2016 (13/09/2016)
6.8200
6.8188
6.8185
6.8065
6.8125
Monday 12 September 2016 (12/09/2016)
6.8066
6.8255
6.8152
6.7965
6.8059
Friday 9 September 2016 (09/09/2016)
6.7948
6.7981
6.7970
6.7904
6.7937
Thursday 8 September 2016 (08/09/2016)
6.8301
6.7961
6.8237
6.8099
6.8168
Wednesday 7 September 2016 (07/09/2016)
6.8192
6.8298
6.8320
6.8189
6.8255
Tuesday 6 September 2016 (06/09/2016)
6.8122
6.8203
6.8157
6.8046
6.8102
Monday 5 September 2016 (05/09/2016)
6.7999
6.8120
6.8082
6.8067
6.8075
Friday 2 September 2016 (02/09/2016)
6.7815
6.8127
6.7959
6.7820
6.7890
Thursday 1 September 2016 (01/09/2016)
6.7807
6.7805
6.7874
6.7809
6.7842

August

Wednesday 31 August 2016 (31/08/2016)
6.7938
6.7792
6.7965
6.7870
6.7918
Tuesday 30 August 2016 (30/08/2016)
6.8029
6.7919
6.8061
6.7993
6.8027
Monday 29 August 2016 (29/08/2016)
6.8148
6.8042
6.8083
6.8015
6.8049
Friday 26 August 2016 (26/08/2016)
6.8187
6.8056
6.8219
6.7992
6.8106
Thursday 25 August 2016 (25/08/2016)
6.8342
6.8183
6.8318
6.8308
6.8313
Wednesday 24 August 2016 (24/08/2016)
6.8368
6.8357
6.8389
6.8344
6.8367
Tuesday 23 August 2016 (23/08/2016)
6.8306
6.8374
6.8368
6.8325
6.8347
Monday 22 August 2016 (22/08/2016)
6.8479
6.8312
6.8485
6.8340
6.8413
Friday 19 August 2016 (19/08/2016)
6.8706
6.8492
6.8687
6.8646
6.8667
Thursday 18 August 2016 (18/08/2016)
6.8537
6.8719
6.8596
6.8551
6.8574
Wednesday 17 August 2016 (17/08/2016)
6.8809
6.8519
6.8611
6.8602
6.8607
Tuesday 16 August 2016 (16/08/2016)
6.8372
6.8653
6.8576
6.8508
6.8542
Monday 15 August 2016 (15/08/2016)
6.8424
6.8380
6.8396
6.8364
6.8380
Friday 12 August 2016 (12/08/2016)
6.8459
6.8508
6.8444
6.8361
6.8403
Thursday 11 August 2016 (11/08/2016)
6.8264
6.8487
6.8520
6.8338
6.8429
Wednesday 10 August 2016 (10/08/2016)
6.8162
6.8266
6.8236
6.8121
6.8179
Tuesday 9 August 2016 (09/08/2016)
6.8316
6.8191
6.8273
6.8171
6.8222
Monday 8 August 2016 (08/08/2016)
6.8505
6.8296
6.8378
6.8333
6.8356
Friday 5 August 2016 (05/08/2016)
6.8601
6.8426
6.8567
6.8500
6.8534
Thursday 4 August 2016 (04/08/2016)
6.8530
6.8628
6.8628
6.8616
6.8622
Wednesday 3 August 2016 (03/08/2016)
6.8729
6.8548
6.8724
6.8564
6.8644
Tuesday 2 August 2016 (02/08/2016)
6.8813
6.8728
6.8811
6.8686
6.8749
Monday 1 August 2016 (01/08/2016)
6.8651
6.8835
6.8804
6.8702
6.8753

July

Friday 29 July 2016 (29/07/2016)
6.8457
6.8741
6.8831
6.8529
6.8680
Thursday 28 July 2016 (28/07/2016)
6.8241
6.8483
6.8373
6.8210
6.8292
Wednesday 27 July 2016 (27/07/2016)
6.8240
6.8250
6.8136
6.8106
6.8121
Tuesday 26 July 2016 (26/07/2016)
6.8652
6.8265
6.8627
6.8219
6.8423
Monday 25 July 2016 (25/07/2016)
6.8625
6.8650
6.8694
6.8615
6.8655
Friday 22 July 2016 (22/07/2016)
6.8474
6.8701
6.8520
6.8415
6.8468
Thursday 21 July 2016 (21/07/2016)
6.8398
6.8463
6.8393
6.8364
6.8379
Wednesday 20 July 2016 (20/07/2016)
6.8482
6.8409
6.8535
6.8428
6.8482
Tuesday 19 July 2016 (19/07/2016)
6.8357
6.8493
6.8520
6.8360
6.8440
Monday 18 July 2016 (18/07/2016)
6.8555
6.8397
6.8556
6.8307
6.8432
Friday 15 July 2016 (15/07/2016)
6.8196
6.8663
6.8456
6.8166
6.8311
Thursday 14 July 2016 (14/07/2016)
6.8070
6.8208
6.8239
6.8131
6.8185
Wednesday 13 July 2016 (13/07/2016)
6.8011
6.8098
6.8142
6.8003
6.8073
Tuesday 12 July 2016 (12/07/2016)
6.8365
6.8018
6.8464
6.8033
6.8249
Monday 11 July 2016 (11/07/2016)
6.8499
6.8466
6.8565
6.8459
6.8512
Friday 8 July 2016 (08/07/2016)
6.8736
6.8496
6.8757
6.8487
6.8622
Thursday 7 July 2016 (07/07/2016)
6.8769
6.8796
6.8808
6.8742
6.8775
Wednesday 6 July 2016 (06/07/2016)
6.8795
6.8773
6.8967
6.8799
6.8883
Tuesday 5 July 2016 (05/07/2016)
6.8708
6.8806
6.8703
6.8677
6.8690
Monday 4 July 2016 (04/07/2016)
6.8788
6.8737
6.8723
6.8719
6.8721
Friday 1 July 2016 (01/07/2016)
6.8464
6.8832
6.8801
6.8634
6.8718

June

Thursday 30 June 2016 (30/06/2016)
6.8199
6.8467
6.8695
6.8371
6.8533
Wednesday 29 June 2016 (29/06/2016)
6.8443
6.8249
6.8625
6.8358
6.8492
Tuesday 28 June 2016 (28/06/2016)
6.8919
6.8468
6.8562
6.8273
6.8418
Monday 27 June 2016 (27/06/2016)
6.9181
6.8942
6.9182
6.9076
6.9129
Friday 24 June 2016 (24/06/2016)
6.7526
6.8927
6.9655
6.7664
6.8660
Thursday 23 June 2016 (23/06/2016)
6.8685
6.7787
6.8273
6.8265
6.8269
Wednesday 22 June 2016 (22/06/2016)
6.8729
6.8714
6.8693
6.8684
6.8689
Tuesday 21 June 2016 (21/06/2016)
6.8272
6.8730
6.8490
6.8333
6.8412
Monday 20 June 2016 (20/06/2016)
6.8374
6.8298
6.8330
6.8270
6.8300
Friday 17 June 2016 (17/06/2016)
6.8637
6.8822
6.8700
6.8619
6.8660
Thursday 16 June 2016 (16/06/2016)
6.8689
6.8668
6.8795
6.8529
6.8662
Wednesday 15 June 2016 (15/06/2016)
6.8841
6.8703
6.8753
6.8609
6.8681
Tuesday 14 June 2016 (14/06/2016)
6.8284
6.8867
6.8692
6.8358
6.8525
Monday 13 June 2016 (13/06/2016)
6.8388
6.8322
6.8393
6.8247
6.8320
Friday 10 June 2016 (10/06/2016)
6.8109
6.8518
6.8496
6.8238
6.8367
Thursday 9 June 2016 (09/06/2016)
6.8017
6.8107
6.8139
6.8094
6.8117
Wednesday 8 June 2016 (08/06/2016)
6.7815
6.8052
6.8049
6.7846
6.7948
Tuesday 7 June 2016 (07/06/2016)
6.7515
6.7840
6.7668
6.7461
6.7565
Monday 6 June 2016 (06/06/2016)
6.7087
6.7523
6.7242
6.7087
6.7165
Friday 3 June 2016 (03/06/2016)
6.7367
6.7082
6.7304
6.7086
6.7195
Thursday 2 June 2016 (02/06/2016)
6.7294
6.7374
6.7341
6.7273
6.7307
Wednesday 1 June 2016 (01/06/2016)
6.7221
6.7320
6.7333
6.7267
6.7300

May

Tuesday 31 May 2016 (31/05/2016)
6.7307
6.7247
6.7260
6.7255
6.7258
Monday 30 May 2016 (30/05/2016)
6.7273
6.7310
6.7298
6.7298
6.7298
Friday 27 May 2016 (27/05/2016)
6.7154
6.7305
6.7278
6.7210
6.7244
Thursday 26 May 2016 (26/05/2016)
6.7246
6.7169
6.7198
6.7150
6.7174
Wednesday 25 May 2016 (25/05/2016)
6.7189
6.7285
6.7321
6.7246
6.7284
Tuesday 24 May 2016 (24/05/2016)
6.6942
6.7231
6.7213
6.7026
6.7120
Monday 23 May 2016 (23/05/2016)
6.6954
6.7050
6.6975
6.6936
6.6956
Friday 20 May 2016 (20/05/2016)
6.7004
6.6986
6.6966
6.6922
6.6944
Thursday 19 May 2016 (19/05/2016)
6.7125
6.7020
6.7120
6.7088
6.7104
Wednesday 18 May 2016 (18/05/2016)
6.7039
6.7123
6.7106
6.7087
6.7097
Tuesday 17 May 2016 (17/05/2016)
6.7223
6.7065
6.7219
6.7172
6.7196
Monday 16 May 2016 (16/05/2016)
6.7465
6.7223
6.7473
6.7200
6.7337
Friday 13 May 2016 (13/05/2016)
6.7393
6.7527
6.7462
6.7437
6.7450
Thursday 12 May 2016 (12/05/2016)
6.7061
6.7428
6.7372
6.7227
6.7300
Wednesday 11 May 2016 (11/05/2016)
6.7048
6.7089
6.7064
6.7032
6.7048
Tuesday 10 May 2016 (10/05/2016)
6.7298
6.7049
6.7318
6.7041
6.7180
Monday 9 May 2016 (09/05/2016)
6.7145
6.7314
6.7344
6.7343
6.7344
Friday 6 May 2016 (06/05/2016)
6.7426
6.7148
6.7292
6.7221
6.7257
Thursday 5 May 2016 (05/05/2016)
6.7617
6.7426
6.7690
6.7383
6.7537
Wednesday 4 May 2016 (04/05/2016)
6.7829
6.7629
6.7758
6.7736
6.7747
Tuesday 3 May 2016 (03/05/2016)
6.7630
6.7919
6.7906
6.7584
6.7745
Monday 2 May 2016 (02/05/2016)
6.7816
6.7667
6.7811
6.7659
6.7735

April

Friday 29 April 2016 (29/04/2016)
6.7824
6.7716
6.7825
6.7758
6.7792
Thursday 28 April 2016 (28/04/2016)
6.7688
6.7847
6.7858
6.7850
6.7854
Wednesday 27 April 2016 (27/04/2016)
6.7662
6.7703
6.7704
6.7676
6.7690
Tuesday 26 April 2016 (26/04/2016)
6.7779
6.7665
6.7771
6.7683
6.7727
Monday 25 April 2016 (25/04/2016)
6.7736
6.8110
6.7833
6.7758
6.7796
Friday 22 April 2016 (22/04/2016)
6.7595
6.7724
6.7690
6.7652
6.7671
Thursday 21 April 2016 (21/04/2016)
6.7751
6.7617
6.7805
6.7765
6.7785
Wednesday 20 April 2016 (20/04/2016)
6.8078
6.7748
6.8161
6.7714
6.7938
Tuesday 19 April 2016 (19/04/2016)
6.8285
6.8118
6.8237
6.8138
6.8188
Monday 18 April 2016 (18/04/2016)
6.8126
6.8253
6.8215
6.8167
6.8191
Friday 15 April 2016 (15/04/2016)
6.8292
6.8108
6.8277
6.8129
6.8203
Thursday 14 April 2016 (14/04/2016)
6.8267
6.8302
6.8385
6.8268
6.8327
Wednesday 13 April 2016 (13/04/2016)
6.8469
6.8283
6.8428
6.8325
6.8377
Tuesday 12 April 2016 (12/04/2016)
6.8380
6.8467
6.8398
6.8384
6.8391
Monday 11 April 2016 (11/04/2016)
6.8465
6.8376
6.8408
6.8297
6.8353
Friday 8 April 2016 (08/04/2016)
6.8446
6.8434
6.8527
6.8394
6.8461
Thursday 7 April 2016 (07/04/2016)
6.8328
6.8441
6.8439
6.8359
6.8399
Wednesday 6 April 2016 (06/04/2016)
6.8388
6.8329
6.8311
6.8251
6.8281
Tuesday 5 April 2016 (05/04/2016)
6.8135
6.8380
6.8348
6.8158
6.8253
Monday 4 April 2016 (04/04/2016)
6.8267
6.8139
6.8213
6.8170
6.8192
Friday 1 April 2016 (01/04/2016)
6.8087
6.8296
6.8291
6.8095
6.8193

March

Thursday 31 March 2016 (31/03/2016)
6.8076
6.8103
6.8187
6.8118
6.8153
Wednesday 30 March 2016 (30/03/2016)
6.8297
6.8100
6.8291
6.8220
6.8256
Tuesday 29 March 2016 (29/03/2016)
6.8404
6.8331
6.8420
6.8253
6.8337
Monday 28 March 2016 (28/03/2016)
6.8305
6.8402
6.8317
6.8305
6.8311
Friday 25 March 2016 (25/03/2016)
6.8347
6.8285
6.8428
6.8350
6.8389
Thursday 24 March 2016 (24/03/2016)
6.8358
6.8390
6.8390
6.8382
6.8386
Wednesday 23 March 2016 (23/03/2016)
6.8309
6.8368
6.8458
6.8264
6.8361
Tuesday 22 March 2016 (22/03/2016)
6.8358
6.8320
6.8457
6.8318
6.8388
Monday 21 March 2016 (21/03/2016)
6.8365
6.8383
6.8268
6.8216
6.8242
Friday 18 March 2016 (18/03/2016)
6.8046
6.8236
6.8198
6.8174
6.8186
Thursday 17 March 2016 (17/03/2016)
6.8080
6.8072
6.8053
6.7884
6.7969
Wednesday 16 March 2016 (16/03/2016)
6.8006
6.7989
6.8018
6.7989
6.8004
Tuesday 15 March 2016 (15/03/2016)
6.8003
6.8194
6.8139
6.8036
6.8088
Monday 14 March 2016 (14/03/2016)
6.8033
6.8044
6.8063
6.7883
6.7973
Friday 11 March 2016 (11/03/2016)
6.7737
6.8107
6.8012
6.7761
6.7887
Thursday 10 March 2016 (10/03/2016)
6.8018
6.7754
6.8261
6.7816
6.8039
Wednesday 9 March 2016 (09/03/2016)
6.8054
6.8005
6.8171
6.7846
6.8009
Tuesday 8 March 2016 (08/03/2016)
6.8083
6.8081
6.8092
6.8051
6.8072
Monday 7 March 2016 (07/03/2016)
6.8224
6.8088
6.8271
6.8045
6.8158
Friday 4 March 2016 (04/03/2016)
6.8604
6.8277
6.8501
6.8280
6.8391
Thursday 3 March 2016 (03/03/2016)
6.8845
6.8626
6.8831
6.8763
6.8797
Wednesday 2 March 2016 (02/03/2016)
6.8829
6.8888
6.8889
6.8751
6.8820
Tuesday 1 March 2016 (01/03/2016)
6.8735
6.8828
6.8667
6.8604
6.8636

February

Monday 29 February 2016 (29/02/2016)
6.8499
6.8735
6.8760
6.8485
6.8623
Friday 26 February 2016 (26/02/2016)
6.8377
6.8524
6.8321
6.8284
6.8303
Thursday 25 February 2016 (25/02/2016)
6.8531
6.8386
6.8441
6.8198
6.8320
Wednesday 24 February 2016 (24/02/2016)
6.8368
6.8503
6.8602
6.8220
6.8411
Tuesday 23 February 2016 (23/02/2016)
6.7680
6.8362
6.8352
6.7800
6.8076
Monday 22 February 2016 (22/02/2016)
6.7916
6.7734
6.7829
6.7764
6.7797
Friday 19 February 2016 (19/02/2016)
6.7648
6.7761
6.7807
6.7684
6.7746
Thursday 18 February 2016 (18/02/2016)
6.7601
6.7676
6.7660
6.7613
6.7637
Wednesday 17 February 2016 (17/02/2016)
6.7756
6.7582
6.7768
6.7558
6.7663
Tuesday 16 February 2016 (16/02/2016)
6.7814
6.7747
6.7779
6.7741
6.7760
Monday 15 February 2016 (15/02/2016)
6.8016
6.7809
6.7947
6.7801
6.7874
Friday 12 February 2016 (12/02/2016)
6.7763
6.7878
6.7835
6.7782
6.7809
Thursday 11 February 2016 (11/02/2016)
6.7893
6.7811
6.7953
6.7866
6.7910
Wednesday 10 February 2016 (10/02/2016)
6.7934
6.7911
6.8116
6.7981
6.8049
Tuesday 9 February 2016 (09/02/2016)
6.7558
6.7947
6.7966
6.7715
6.7841
Monday 8 February 2016 (08/02/2016)
6.7438
6.7558
6.7644
6.7415
6.7530
Friday 5 February 2016 (05/02/2016)
6.7058
6.7648
6.7495
6.7145
6.7320
Thursday 4 February 2016 (04/02/2016)
6.6849
6.7044
6.6997
6.6814
6.6906
Wednesday 3 February 2016 (03/02/2016)
6.7121
6.6885
6.7141
6.7068
6.7105
Tuesday 2 February 2016 (02/02/2016)
6.7230
6.7122
6.7095
6.7028
6.7062
Monday 1 February 2016 (01/02/2016)
6.7378
6.7225
6.7327
6.7200
6.7264

January

Friday 29 January 2016 (29/01/2016)
6.7308
6.7369
6.7380
6.7314
6.7347
Thursday 28 January 2016 (28/01/2016)
6.7488
6.7303
6.7440
6.7270
6.7355
Wednesday 27 January 2016 (27/01/2016)
6.7531
6.7493
6.7556
6.7472
6.7514
Tuesday 26 January 2016 (26/01/2016)
6.7901
6.7530
6.7850
6.7495
6.7673
Monday 25 January 2016 (25/01/2016)
6.8065
6.7917
6.8049
6.7935
6.7992
Friday 22 January 2016 (22/01/2016)
6.8119
6.8080
6.8128
6.8070
6.8099
Thursday 21 January 2016 (21/01/2016)
6.8255
6.8126
6.8161
6.8089
6.8125
Wednesday 20 January 2016 (20/01/2016)
6.8200
6.8283
6.8196
6.8156
6.8176
Tuesday 19 January 2016 (19/01/2016)
6.8160
6.8196
6.8221
6.8135
6.8178
Monday 18 January 2016 (18/01/2016)
6.8209
6.8161
6.8264
6.8136
6.8200
Friday 15 January 2016 (15/01/2016)
6.8371
6.8231
6.8358
6.8196
6.8277
Thursday 14 January 2016 (14/01/2016)
6.8208
6.8386
6.8198
6.8163
6.8181
Wednesday 13 January 2016 (13/01/2016)
6.8531
6.8242
6.8492
6.8362
6.8427
Tuesday 12 January 2016 (12/01/2016)
6.8621
6.8566
6.8732
6.8645
6.8689
Monday 11 January 2016 (11/01/2016)
6.8711
6.8620
6.8798
6.8756
6.8777
Friday 8 January 2016 (08/01/2016)
6.8722
6.8540
6.8615
6.8498
6.8557
Thursday 7 January 2016 (07/01/2016)
6.8705
6.8715
6.8744
6.8724
6.8734
Wednesday 6 January 2016 (06/01/2016)
6.8782
6.8717
6.8818
6.8704
6.8761
Tuesday 5 January 2016 (05/01/2016)
6.8761
6.8837
6.8779
6.8759
6.8769
Monday 4 January 2016 (04/01/2016)
6.8680
6.8752
6.8670
6.8653
6.8662
Friday 1 January 2016 (01/01/2016)
6.9064
6.8587
6.9085
6.8734
6.8910