Swiss Franc-Danish Krone History: 2016

Go
Set Alert Set Alert

Daily CHF/DKK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 7.1208, reached on 07/10/2016

The lowest level of 2016 was 6.6814 reached 04/02/2016

The average level of 2016 was 6.8321

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/DKK Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '166.66.76.86.97Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.9231
6.9299
6.9316
6.9306
6.9311
Thursday 29 December 2016 (29/12/2016)
6.9405
6.9250
6.9383
6.9358
6.9371
Wednesday 28 December 2016 (28/12/2016)
6.9232
6.9445
6.9337
6.9321
6.9329
Tuesday 27 December 2016 (27/12/2016)
6.9400
6.9107
6.9216
6.9193
6.9205
Monday 26 December 2016 (26/12/2016)
6.9143
6.9349
6.9258
6.9225
6.9242
Friday 23 December 2016 (23/12/2016)
6.9468
6.9057
6.9352
6.9273
6.9313
Thursday 22 December 2016 (22/12/2016)
6.9432
6.9467
6.9424
6.9398
6.9411
Wednesday 21 December 2016 (21/12/2016)
6.9577
6.9463
6.9539
6.9528
6.9534
Tuesday 20 December 2016 (20/12/2016)
6.9537
6.9604
6.9607
6.9557
6.9582
Monday 19 December 2016 (19/12/2016)
6.9435
6.9585
6.9534
6.9286
6.9410
Friday 16 December 2016 (16/12/2016)
6.9316
6.9396
6.9330
6.9195
6.9263
Thursday 15 December 2016 (15/12/2016)
6.9149
6.9318
6.9224
6.9197
6.9211
Wednesday 14 December 2016 (14/12/2016)
6.9147
6.9161
6.9163
6.9125
6.9144
Tuesday 13 December 2016 (13/12/2016)
6.9062
6.9155
6.9130
6.9089
6.9110
Monday 12 December 2016 (12/12/2016)
6.9320
6.9043
6.9115
6.9035
6.9075
Friday 9 December 2016 (09/12/2016)
6.8862
6.9262
6.9139
6.8915
6.9027
Thursday 8 December 2016 (08/12/2016)
6.8663
6.8921
6.8875
6.8304
6.8590
Wednesday 7 December 2016 (07/12/2016)
6.8687
6.8682
6.8699
6.8598
6.8649
Tuesday 6 December 2016 (06/12/2016)
6.8652
6.8689
6.8674
6.8623
6.8649
Monday 5 December 2016 (05/12/2016)
6.9096
6.8689
6.9357
6.8607
6.8982
Friday 2 December 2016 (02/12/2016)
6.9075
6.9124
6.9065
6.9001
6.9033
Thursday 1 December 2016 (01/12/2016)
6.9092
6.9053
6.9080
6.9078
6.9079

November

Wednesday 30 November 2016 (30/11/2016)
6.9082
6.9166
6.9005
6.8890
6.8948
Tuesday 29 November 2016 (29/11/2016)
6.9401
6.9067
6.9282
6.9188
6.9235
Monday 28 November 2016 (28/11/2016)
6.9271
6.9215
6.9239
6.9233
6.9236
Friday 25 November 2016 (25/11/2016)
6.9323
6.8688
6.9293
6.9002
6.9148
Thursday 24 November 2016 (24/11/2016)
6.9263
6.9346
6.9290
6.9276
6.9283
Wednesday 23 November 2016 (23/11/2016)
6.9237
6.9382
6.9339
6.9326
6.9333
Tuesday 22 November 2016 (22/11/2016)
6.9357
6.9240
6.9372
6.9284
6.9328
Monday 21 November 2016 (21/11/2016)
6.9545
6.9397
6.9431
6.9308
6.9370
Friday 18 November 2016 (18/11/2016)
6.9587
6.9443
6.9487
6.9459
6.9473
Thursday 17 November 2016 (17/11/2016)
6.9499
6.9529
6.9523
6.9481
6.9502
Wednesday 16 November 2016 (16/11/2016)
6.9269
6.9472
6.9352
6.9344
6.9348
Tuesday 15 November 2016 (15/11/2016)
6.9498
6.9277
6.9313
6.9300
6.9307
Monday 14 November 2016 (14/11/2016)
6.9392
6.9495
6.9563
6.9294
6.9429
Friday 11 November 2016 (11/11/2016)
6.9199
6.9168
6.9403
6.9132
6.9268
Thursday 10 November 2016 (10/11/2016)
6.9291
6.9220
6.9226
6.9182
6.9204
Wednesday 9 November 2016 (09/11/2016)
6.9103
6.9303
6.9210
6.8940
6.9075
Tuesday 8 November 2016 (08/11/2016)
6.9167
6.9039
6.9068
6.9042
6.9055
Monday 7 November 2016 (07/11/2016)
6.8725
6.9181
6.8974
6.8790
6.8882
Friday 4 November 2016 (04/11/2016)
6.8752
6.9001
6.9016
6.8795
6.8906
Thursday 3 November 2016 (03/11/2016)
6.8891
6.8821
6.9015
6.8972
6.8994
Wednesday 2 November 2016 (02/11/2016)
6.9007
6.8899
6.9106
6.9035
6.9071
Tuesday 1 November 2016 (01/11/2016)
6.8463
6.9005
6.9038
6.8529
6.8784

October

Monday 31 October 2016 (31/10/2016)
6.8551
6.8534
6.8551
6.8498
6.8525
Friday 28 October 2016 (28/10/2016)
6.8689
6.8593
6.8664
6.8601
6.8633
Thursday 27 October 2016 (27/10/2016)
6.8634
6.8694
6.8637
6.8580
6.8609
Wednesday 26 October 2016 (26/10/2016)
6.8706
6.8652
6.8672
6.8654
6.8663
Tuesday 25 October 2016 (25/10/2016)
6.8781
6.8677
6.8677
6.8517
6.8597
Monday 24 October 2016 (24/10/2016)
6.8802
6.8827
6.8873
6.8752
6.8813
Friday 21 October 2016 (21/10/2016)
6.8566
6.8785
6.8727
6.8717
6.8722
Thursday 20 October 2016 (20/10/2016)
6.8589
6.8564
6.8573
6.8499
6.8536
Wednesday 19 October 2016 (19/10/2016)
6.8450
6.8604
6.8570
6.8529
6.8550
Tuesday 18 October 2016 (18/10/2016)
6.8364
6.8470
6.8493
6.8414
6.8454
Monday 17 October 2016 (17/10/2016)
6.8454
6.8380
6.8451
6.8406
6.8429
Friday 14 October 2016 (14/10/2016)
6.8240
6.8599
6.8348
6.8322
6.8335
Thursday 13 October 2016 (13/10/2016)
6.8104
6.8225
6.8403
6.8263
6.8333
Wednesday 12 October 2016 (12/10/2016)
6.8080
6.8219
6.8117
6.8115
6.8116
Tuesday 11 October 2016 (11/10/2016)
6.8000
6.8053
6.8095
6.8030
6.8063
Monday 10 October 2016 (10/10/2016)
6.8052
6.8006
6.7935
6.7921
6.7928
Friday 7 October 2016 (07/10/2016)
6.8058
6.7946
7.1208
6.8058
6.9633
Thursday 6 October 2016 (06/10/2016)
6.8153
6.8042
6.8050
6.8043
6.8047
Wednesday 5 October 2016 (05/10/2016)
6.7835
6.8159
6.7985
6.7843
6.7914
Tuesday 4 October 2016 (04/10/2016)
6.8296
6.7854
6.8174
6.7904
6.8039
Monday 3 October 2016 (03/10/2016)
6.8388
6.8304
6.8250
6.8151
6.8201

September

Friday 30 September 2016 (30/09/2016)
6.8755
6.8114
6.8611
6.8479
6.8545
Thursday 29 September 2016 (29/09/2016)
6.8429
6.8743
6.8671
6.8417
6.8544
Wednesday 28 September 2016 (28/09/2016)
6.8472
6.8470
6.8447
6.8420
6.8434
Tuesday 27 September 2016 (27/09/2016)
6.8312
6.8452
6.8420
6.8273
6.8347
Monday 26 September 2016 (26/09/2016)
6.8494
6.8293
6.8432
6.8400
6.8416
Friday 23 September 2016 (23/09/2016)
6.8651
6.8479
6.8638
6.8445
6.8542
Thursday 22 September 2016 (22/09/2016)
6.8419
6.8691
6.8632
6.8522
6.8577
Wednesday 21 September 2016 (21/09/2016)
6.8298
6.8417
6.8437
6.8335
6.8386
Tuesday 20 September 2016 (20/09/2016)
6.8032
6.8297
6.8171
6.7995
6.8083
Monday 19 September 2016 (19/09/2016)
6.8171
6.8056
6.8140
6.8015
6.8078
Friday 16 September 2016 (16/09/2016)
6.8128
6.8196
6.8211
6.8151
6.8181
Thursday 15 September 2016 (15/09/2016)
6.7993
6.8173
6.8043
6.8026
6.8035
Wednesday 14 September 2016 (14/09/2016)
6.7951
6.7990
6.8017
6.7802
6.7910
Tuesday 13 September 2016 (13/09/2016)
6.8200
6.8188
6.8185
6.8065
6.8125
Monday 12 September 2016 (12/09/2016)
6.8066
6.8255
6.8152
6.7965
6.8059
Friday 9 September 2016 (09/09/2016)
6.7948
6.7981
6.7970
6.7904
6.7937
Thursday 8 September 2016 (08/09/2016)
6.8301
6.7961
6.8237
6.8099
6.8168
Wednesday 7 September 2016 (07/09/2016)
6.8192
6.8298
6.8320
6.8189
6.8255
Tuesday 6 September 2016 (06/09/2016)
6.8122
6.8203
6.8157
6.8046
6.8102
Monday 5 September 2016 (05/09/2016)
6.7999
6.8120
6.8082
6.8067
6.8075
Friday 2 September 2016 (02/09/2016)
6.7815
6.8127
6.7959
6.7820
6.7890
Thursday 1 September 2016 (01/09/2016)
6.7807
6.7805
6.7874
6.7809
6.7842

August

Wednesday 31 August 2016 (31/08/2016)
6.7938
6.7792
6.7965
6.7870
6.7918
Tuesday 30 August 2016 (30/08/2016)
6.8029
6.7919
6.8061
6.7993
6.8027
Monday 29 August 2016 (29/08/2016)
6.8148
6.8042
6.8083
6.8015
6.8049
Friday 26 August 2016 (26/08/2016)
6.8187
6.8056
6.8219
6.7992
6.8106
Thursday 25 August 2016 (25/08/2016)
6.8342
6.8183
6.8318
6.8308
6.8313
Wednesday 24 August 2016 (24/08/2016)
6.8368
6.8357
6.8389
6.8344
6.8367
Tuesday 23 August 2016 (23/08/2016)
6.8306
6.8374
6.8368
6.8325
6.8347
Monday 22 August 2016 (22/08/2016)
6.8479
6.8312
6.8485
6.8340
6.8413
Friday 19 August 2016 (19/08/2016)
6.8706
6.8492
6.8687
6.8646
6.8667
Thursday 18 August 2016 (18/08/2016)
6.8537
6.8719
6.8596
6.8551
6.8574
Wednesday 17 August 2016 (17/08/2016)
6.8809
6.8519
6.8611
6.8602
6.8607
Tuesday 16 August 2016 (16/08/2016)
6.8372
6.8653
6.8576
6.8508
6.8542
Monday 15 August 2016 (15/08/2016)
6.8424
6.8380
6.8396
6.8364
6.8380
Friday 12 August 2016 (12/08/2016)
6.8459
6.8508
6.8444
6.8361
6.8403
Thursday 11 August 2016 (11/08/2016)
6.8264
6.8487
6.8520
6.8338
6.8429
Wednesday 10 August 2016 (10/08/2016)
6.8162
6.8266
6.8236
6.8121
6.8179
Tuesday 9 August 2016 (09/08/2016)
6.8316
6.8191
6.8273
6.8171
6.8222
Monday 8 August 2016 (08/08/2016)
6.8505
6.8296
6.8378
6.8333
6.8356
Friday 5 August 2016 (05/08/2016)
6.8601
6.8426
6.8567
6.8500
6.8534
Thursday 4 August 2016 (04/08/2016)
6.8530
6.8628
6.8628
6.8616
6.8622
Wednesday 3 August 2016 (03/08/2016)
6.8729
6.8548
6.8724
6.8564
6.8644
Tuesday 2 August 2016 (02/08/2016)
6.8813
6.8728
6.8811
6.8686
6.8749
Monday 1 August 2016 (01/08/2016)
6.8651
6.8835
6.8804
6.8702
6.8753

July

Friday 29 July 2016 (29/07/2016)
6.8457
6.8741
6.8831
6.8529
6.8680
Thursday 28 July 2016 (28/07/2016)
6.8241
6.8483
6.8373
6.8210
6.8292
Wednesday 27 July 2016 (27/07/2016)
6.8240
6.8250
6.8136
6.8106
6.8121
Tuesday 26 July 2016 (26/07/2016)
6.8652
6.8265
6.8627
6.8219
6.8423
Monday 25 July 2016 (25/07/2016)
6.8625
6.8650
6.8694
6.8615
6.8655
Friday 22 July 2016 (22/07/2016)
6.8474
6.8701
6.8520
6.8415
6.8468
Thursday 21 July 2016 (21/07/2016)
6.8398
6.8463
6.8393
6.8364
6.8379
Wednesday 20 July 2016 (20/07/2016)
6.8482
6.8409
6.8535
6.8428
6.8482
Tuesday 19 July 2016 (19/07/2016)
6.8357
6.8493
6.8520
6.8360
6.8440
Monday 18 July 2016 (18/07/2016)
6.8555
6.8397
6.8556
6.8307
6.8432
Friday 15 July 2016 (15/07/2016)
6.8196
6.8663
6.8456
6.8166
6.8311
Thursday 14 July 2016 (14/07/2016)
6.8070
6.8208
6.8239
6.8131
6.8185
Wednesday 13 July 2016 (13/07/2016)
6.8011
6.8098
6.8142
6.8003
6.8073
Tuesday 12 July 2016 (12/07/2016)
6.8365
6.8018
6.8464
6.8033
6.8249
Monday 11 July 2016 (11/07/2016)
6.8499
6.8466
6.8565
6.8459
6.8512
Friday 8 July 2016 (08/07/2016)
6.8736
6.8496
6.8757
6.8487
6.8622
Thursday 7 July 2016 (07/07/2016)
6.8769
6.8796
6.8808
6.8742
6.8775
Wednesday 6 July 2016 (06/07/2016)
6.8795
6.8773
6.8967
6.8799
6.8883
Tuesday 5 July 2016 (05/07/2016)
6.8708
6.8806
6.8703
6.8677
6.8690
Monday 4 July 2016 (04/07/2016)
6.8788
6.8737
6.8723
6.8719
6.8721
Friday 1 July 2016 (01/07/2016)
6.8464
6.8832
6.8801
6.8634
6.8718

June

Thursday 30 June 2016 (30/06/2016)
6.8199
6.8467
6.8695
6.8371
6.8533
Wednesday 29 June 2016 (29/06/2016)
6.8443
6.8249
6.8625
6.8358
6.8492
Tuesday 28 June 2016 (28/06/2016)
6.8919
6.8468
6.8562
6.8273
6.8418
Monday 27 June 2016 (27/06/2016)
6.9181
6.8942
6.9182
6.9076
6.9129
Friday 24 June 2016 (24/06/2016)
6.7526
6.8927
6.9655
6.7664
6.8660
Thursday 23 June 2016 (23/06/2016)
6.8685
6.7787
6.8273
6.8265
6.8269
Wednesday 22 June 2016 (22/06/2016)
6.8729
6.8714
6.8693
6.8684
6.8689
Tuesday 21 June 2016 (21/06/2016)
6.8272
6.8730
6.8490
6.8333
6.8412
Monday 20 June 2016 (20/06/2016)
6.8374
6.8298
6.8330
6.8270
6.8300
Friday 17 June 2016 (17/06/2016)
6.8637
6.8822
6.8700
6.8619
6.8660
Thursday 16 June 2016 (16/06/2016)
6.8689
6.8668
6.8795
6.8529
6.8662
Wednesday 15 June 2016 (15/06/2016)
6.8841
6.8703
6.8753
6.8609
6.8681
Tuesday 14 June 2016 (14/06/2016)
6.8284
6.8867
6.8692
6.8358
6.8525
Monday 13 June 2016 (13/06/2016)
6.8388
6.8322
6.8393
6.8247
6.8320
Friday 10 June 2016 (10/06/2016)
6.8109
6.8518
6.8496
6.8238
6.8367
Thursday 9 June 2016 (09/06/2016)
6.8017
6.8107
6.8139
6.8094
6.8117
Wednesday 8 June 2016 (08/06/2016)
6.7815
6.8052
6.8049
6.7846
6.7948
Tuesday 7 June 2016 (07/06/2016)
6.7515
6.7840
6.7668
6.7461
6.7565
Monday 6 June 2016 (06/06/2016)
6.7087
6.7523
6.7242
6.7087
6.7165
Friday 3 June 2016 (03/06/2016)
6.7367
6.7082
6.7304
6.7086
6.7195
Thursday 2 June 2016 (02/06/2016)
6.7294
6.7374
6.7341
6.7273
6.7307
Wednesday 1 June 2016 (01/06/2016)
6.7221
6.7320
6.7333
6.7267
6.7300

May

Tuesday 31 May 2016 (31/05/2016)
6.7307
6.7247
6.7260
6.7255
6.7258
Monday 30 May 2016 (30/05/2016)
6.7273
6.7310
6.7298
6.7298
6.7298
Friday 27 May 2016 (27/05/2016)
6.7154
6.7305
6.7278
6.7210
6.7244
Thursday 26 May 2016 (26/05/2016)
6.7246
6.7169
6.7198
6.7150
6.7174
Wednesday 25 May 2016 (25/05/2016)
6.7189
6.7285
6.7321
6.7246
6.7284
Tuesday 24 May 2016 (24/05/2016)
6.6942
6.7231
6.7213
6.7026
6.7120
Monday 23 May 2016 (23/05/2016)
6.6954
6.7050
6.6975
6.6936
6.6956
Friday 20 May 2016 (20/05/2016)
6.7004
6.6986
6.6966
6.6922
6.6944
Thursday 19 May 2016 (19/05/2016)
6.7125
6.7020
6.7120
6.7088
6.7104
Wednesday 18 May 2016 (18/05/2016)
6.7039
6.7123
6.7106
6.7087
6.7097
Tuesday 17 May 2016 (17/05/2016)
6.7223
6.7065
6.7219
6.7172
6.7196
Monday 16 May 2016 (16/05/2016)
6.7465
6.7223
6.7473
6.7200
6.7337
Friday 13 May 2016 (13/05/2016)
6.7393
6.7527
6.7462
6.7437
6.7450
Thursday 12 May 2016 (12/05/2016)
6.7061
6.7428
6.7372
6.7227
6.7300
Wednesday 11 May 2016 (11/05/2016)
6.7048
6.7089
6.7064
6.7032
6.7048
Tuesday 10 May 2016 (10/05/2016)
6.7298
6.7049
6.7318
6.7041
6.7180
Monday 9 May 2016 (09/05/2016)
6.7145
6.7314
6.7344
6.7343
6.7344
Friday 6 May 2016 (06/05/2016)
6.7426
6.7148
6.7292
6.7221
6.7257
Thursday 5 May 2016 (05/05/2016)
6.7617
6.7426
6.7690
6.7383
6.7537
Wednesday 4 May 2016 (04/05/2016)
6.7829
6.7629
6.7758
6.7736
6.7747
Tuesday 3 May 2016 (03/05/2016)
6.7630
6.7919
6.7906
6.7584
6.7745
Monday 2 May 2016 (02/05/2016)
6.7816
6.7667
6.7811
6.7659
6.7735

April

Friday 29 April 2016 (29/04/2016)
6.7824
6.7716
6.7825
6.7758
6.7792
Thursday 28 April 2016 (28/04/2016)
6.7688
6.7847
6.7858
6.7850
6.7854
Wednesday 27 April 2016 (27/04/2016)
6.7662
6.7703
6.7704
6.7676
6.7690
Tuesday 26 April 2016 (26/04/2016)
6.7779
6.7665
6.7771
6.7683
6.7727
Monday 25 April 2016 (25/04/2016)
6.7736
6.8110
6.7833
6.7758
6.7796
Friday 22 April 2016 (22/04/2016)
6.7595
6.7724
6.7690
6.7652
6.7671
Thursday 21 April 2016 (21/04/2016)
6.7751
6.7617
6.7805
6.7765
6.7785
Wednesday 20 April 2016 (20/04/2016)
6.8078
6.7748
6.8161
6.7714
6.7938
Tuesday 19 April 2016 (19/04/2016)
6.8285
6.8118
6.8237
6.8138
6.8188
Monday 18 April 2016 (18/04/2016)
6.8126
6.8253
6.8215
6.8167
6.8191
Friday 15 April 2016 (15/04/2016)
6.8292
6.8108
6.8277
6.8129
6.8203
Thursday 14 April 2016 (14/04/2016)
6.8267
6.8302
6.8385
6.8268
6.8327
Wednesday 13 April 2016 (13/04/2016)
6.8469
6.8283
6.8428
6.8325
6.8377
Tuesday 12 April 2016 (12/04/2016)
6.8380
6.8467
6.8398
6.8384
6.8391
Monday 11 April 2016 (11/04/2016)
6.8465
6.8376
6.8408
6.8297
6.8353
Friday 8 April 2016 (08/04/2016)
6.8446
6.8434
6.8527
6.8394
6.8461
Thursday 7 April 2016 (07/04/2016)
6.8328
6.8441
6.8439
6.8359
6.8399
Wednesday 6 April 2016 (06/04/2016)
6.8388
6.8329
6.8311
6.8251
6.8281
Tuesday 5 April 2016 (05/04/2016)
6.8135
6.8380
6.8348
6.8158
6.8253
Monday 4 April 2016 (04/04/2016)
6.8267
6.8139
6.8213
6.8170
6.8192
Friday 1 April 2016 (01/04/2016)
6.8087
6.8296
6.8291
6.8095
6.8193

March

Thursday 31 March 2016 (31/03/2016)
6.8076
6.8103
6.8187
6.8118
6.8153
Wednesday 30 March 2016 (30/03/2016)
6.8297
6.8100
6.8291
6.8220
6.8256
Tuesday 29 March 2016 (29/03/2016)
6.8404
6.8331
6.8420
6.8253
6.8337
Monday 28 March 2016 (28/03/2016)
6.8305
6.8402
6.8317
6.8305
6.8311
Friday 25 March 2016 (25/03/2016)
6.8347
6.8285
6.8428
6.8350
6.8389
Thursday 24 March 2016 (24/03/2016)
6.8358
6.8390
6.8390
6.8382
6.8386
Wednesday 23 March 2016 (23/03/2016)
6.8309
6.8368
6.8458
6.8264
6.8361
Tuesday 22 March 2016 (22/03/2016)
6.8358
6.8320
6.8457
6.8318
6.8388
Monday 21 March 2016 (21/03/2016)
6.8365
6.8383
6.8268
6.8216
6.8242
Friday 18 March 2016 (18/03/2016)
6.8046
6.8236
6.8198
6.8174
6.8186
Thursday 17 March 2016 (17/03/2016)
6.8080
6.8072
6.8053
6.7884
6.7969
Wednesday 16 March 2016 (16/03/2016)
6.8006
6.7989
6.8018
6.7989
6.8004
Tuesday 15 March 2016 (15/03/2016)
6.8003
6.8194
6.8139
6.8036
6.8088
Monday 14 March 2016 (14/03/2016)
6.8033
6.8044
6.8063
6.7883
6.7973
Friday 11 March 2016 (11/03/2016)
6.7737
6.8107
6.8012
6.7761
6.7887
Thursday 10 March 2016 (10/03/2016)
6.8018
6.7754
6.8261
6.7816
6.8039
Wednesday 9 March 2016 (09/03/2016)
6.8054
6.8005
6.8171
6.7846
6.8009
Tuesday 8 March 2016 (08/03/2016)
6.8083
6.8081
6.8092
6.8051
6.8072
Monday 7 March 2016 (07/03/2016)
6.8224
6.8088
6.8271
6.8045
6.8158
Friday 4 March 2016 (04/03/2016)
6.8604
6.8277
6.8501
6.8280
6.8391
Thursday 3 March 2016 (03/03/2016)
6.8845
6.8626
6.8831
6.8763
6.8797
Wednesday 2 March 2016 (02/03/2016)
6.8829
6.8888
6.8889
6.8751
6.8820
Tuesday 1 March 2016 (01/03/2016)
6.8735
6.8828
6.8667
6.8604
6.8636

February

Monday 29 February 2016 (29/02/2016)
6.8499
6.8735
6.8760
6.8485
6.8623
Friday 26 February 2016 (26/02/2016)
6.8377
6.8524
6.8321
6.8284
6.8303
Thursday 25 February 2016 (25/02/2016)
6.8531
6.8386
6.8441
6.8198
6.8320
Wednesday 24 February 2016 (24/02/2016)
6.8368
6.8503
6.8602
6.8220
6.8411
Tuesday 23 February 2016 (23/02/2016)
6.7680
6.8362
6.8352
6.7800
6.8076
Monday 22 February 2016 (22/02/2016)
6.7916
6.7734
6.7829
6.7764
6.7797
Friday 19 February 2016 (19/02/2016)
6.7648
6.7761
6.7807
6.7684
6.7746
Thursday 18 February 2016 (18/02/2016)
6.7601
6.7676
6.7660
6.7613
6.7637
Wednesday 17 February 2016 (17/02/2016)
6.7756
6.7582
6.7768
6.7558
6.7663
Tuesday 16 February 2016 (16/02/2016)
6.7814
6.7747
6.7779
6.7741
6.7760
Monday 15 February 2016 (15/02/2016)
6.8016
6.7809
6.7947
6.7801
6.7874
Friday 12 February 2016 (12/02/2016)
6.7763
6.7878
6.7835
6.7782
6.7809
Thursday 11 February 2016 (11/02/2016)
6.7893
6.7811
6.7953
6.7866
6.7910
Wednesday 10 February 2016 (10/02/2016)
6.7934
6.7911
6.8116
6.7981
6.8049
Tuesday 9 February 2016 (09/02/2016)
6.7558
6.7947
6.7966
6.7715
6.7841
Monday 8 February 2016 (08/02/2016)
6.7438
6.7558
6.7644
6.7415
6.7530
Friday 5 February 2016 (05/02/2016)
6.7058
6.7648
6.7495
6.7145
6.7320
Thursday 4 February 2016 (04/02/2016)
6.6849
6.7044
6.6997
6.6814
6.6906
Wednesday 3 February 2016 (03/02/2016)
6.7121
6.6885
6.7141
6.7068
6.7105
Tuesday 2 February 2016 (02/02/2016)
6.7230
6.7122
6.7095
6.7028
6.7062
Monday 1 February 2016 (01/02/2016)
6.7378
6.7225
6.7327
6.7200
6.7264

January

Friday 29 January 2016 (29/01/2016)
6.7308
6.7369
6.7380
6.7314
6.7347
Thursday 28 January 2016 (28/01/2016)
6.7488
6.7303
6.7440
6.7270
6.7355
Wednesday 27 January 2016 (27/01/2016)
6.7531
6.7493
6.7556
6.7472
6.7514
Tuesday 26 January 2016 (26/01/2016)
6.7901
6.7530
6.7850
6.7495
6.7673
Monday 25 January 2016 (25/01/2016)
6.8065
6.7917
6.8049
6.7935
6.7992
Friday 22 January 2016 (22/01/2016)
6.8119
6.8080
6.8128
6.8070
6.8099
Thursday 21 January 2016 (21/01/2016)
6.8255
6.8126
6.8161
6.8089
6.8125
Wednesday 20 January 2016 (20/01/2016)
6.8200
6.8283
6.8196
6.8156
6.8176
Tuesday 19 January 2016 (19/01/2016)
6.8160
6.8196
6.8221
6.8135
6.8178
Monday 18 January 2016 (18/01/2016)
6.8209
6.8161
6.8264
6.8136
6.8200
Friday 15 January 2016 (15/01/2016)
6.8371
6.8231
6.8358
6.8196
6.8277
Thursday 14 January 2016 (14/01/2016)
6.8208
6.8386
6.8198
6.8163
6.8181
Wednesday 13 January 2016 (13/01/2016)
6.8531
6.8242
6.8492
6.8362
6.8427
Tuesday 12 January 2016 (12/01/2016)
6.8621
6.8566
6.8732
6.8645
6.8689
Monday 11 January 2016 (11/01/2016)
6.8711
6.8620
6.8798
6.8756
6.8777
Friday 8 January 2016 (08/01/2016)
6.8722
6.8540
6.8615
6.8498
6.8557
Thursday 7 January 2016 (07/01/2016)
6.8705
6.8715
6.8744
6.8724
6.8734
Wednesday 6 January 2016 (06/01/2016)
6.8782
6.8717
6.8818
6.8704
6.8761
Tuesday 5 January 2016 (05/01/2016)
6.8761
6.8837
6.8779
6.8759
6.8769
Monday 4 January 2016 (04/01/2016)
6.8680
6.8752
6.8670
6.8653
6.8662
Friday 1 January 2016 (01/01/2016)
6.9064
6.8587
6.9085
6.8734
6.8910