Swiss Franc-Danish Krone History: 2015

Go
Set Alert Set Alert

Daily CHF/DKK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 7.613, reached on 16/01/2015

The lowest level of 2015 was 6.177 reached 13/01/2015

The average level of 2015 was 6.989

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/DKK Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '1566.577.58Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.9064
6.8587
6.9085
6.8734
6.8910
Wednesday 30 December 2015 (30/12/2015)
6.8835
6.9043
6.9131
6.8942
6.9037
Tuesday 29 December 2015 (29/12/2015)
6.8836
6.8813
6.8819
6.8791
6.8805
Monday 28 December 2015 (28/12/2015)
6.9915
6.8859
6.9749
6.8877
6.9313
Friday 25 December 2015 (25/12/2015)
6.9040
6.8923
6.9096
6.9065
6.9081
Thursday 24 December 2015 (24/12/2015)
6.9040
6.8923
6.9096
6.9065
6.9081
Wednesday 23 December 2015 (23/12/2015)
6.8993
6.9035
6.9022
6.8952
6.8987
Tuesday 22 December 2015 (22/12/2015)
6.8878
6.8989
6.8908
6.8855
6.8882
Monday 21 December 2015 (21/12/2015)
6.9181
6.8895
6.9016
6.8917
6.8967
Friday 18 December 2015 (18/12/2015)
6.9199
6.9228
6.9259
6.9215
6.9237
Thursday 17 December 2015 (17/12/2015)
6.9052
6.9196
6.9204
6.8982
6.9093
Wednesday 16 December 2015 (16/12/2015)
6.8850
6.9070
6.9175
6.8922
6.9049
Tuesday 15 December 2015 (15/12/2015)
6.8922
6.8849
6.9046
6.8848
6.8947
Monday 14 December 2015 (14/12/2015)
6.9073
6.8929
6.9111
6.8953
6.9032
Friday 11 December 2015 (11/12/2015)
6.9049
6.9012
6.9037
6.8933
6.8985
Thursday 10 December 2015 (10/12/2015)
6.8845
6.9064
6.8904
6.8862
6.8883
Wednesday 9 December 2015 (09/12/2015)
6.9026
6.8856
6.8886
6.8864
6.8875
Tuesday 8 December 2015 (08/12/2015)
6.8857
6.9036
6.8965
6.8821
6.8893
Monday 7 December 2015 (07/12/2015)
6.8803
6.8860
6.8852
6.8759
6.8806
Friday 4 December 2015 (04/12/2015)
6.8688
6.8829
6.8724
6.8591
6.8658
Thursday 3 December 2015 (03/12/2015)
6.9024
6.8659
6.9009
6.8735
6.8872
Wednesday 2 December 2015 (02/12/2015)
6.8362
6.9025
6.8942
6.8530
6.8736
Tuesday 1 December 2015 (01/12/2015)
6.8614
6.8385
6.8490
6.8408
6.8449

November

Monday 30 November 2015 (30/11/2015)
6.8415
6.8624
6.8592
6.8519
6.8556
Friday 27 November 2015 (27/11/2015)
6.8687
6.8429
6.8617
6.8436
6.8527
Thursday 26 November 2015 (26/11/2015)
6.8700
6.8678
6.8762
6.8590
6.8676
Wednesday 25 November 2015 (25/11/2015)
6.8963
6.8754
6.8845
6.8843
6.8844
Tuesday 24 November 2015 (24/11/2015)
6.8893
6.8952
6.8923
6.8881
6.8902
Monday 23 November 2015 (23/11/2015)
6.8762
6.8909
6.8896
6.8862
6.8879
Friday 20 November 2015 (20/11/2015)
6.8609
6.8728
6.8781
6.8701
6.8741
Thursday 19 November 2015 (19/11/2015)
6.8637
6.8626
6.8609
6.8585
6.8597
Wednesday 18 November 2015 (18/11/2015)
6.9108
6.8639
6.8989
6.8728
6.8859
Tuesday 17 November 2015 (17/11/2015)
6.9165
6.9094
6.9157
6.9032
6.9095
Monday 16 November 2015 (16/11/2015)
6.9066
6.9160
6.9182
6.9026
6.9104
Friday 13 November 2015 (13/11/2015)
6.9028
6.8893
6.9013
6.8995
6.9004
Thursday 12 November 2015 (12/11/2015)
6.9148
6.8985
6.9183
6.9018
6.9101
Wednesday 11 November 2015 (11/11/2015)
6.9144
6.9144
6.9187
6.9105
6.9146
Tuesday 10 November 2015 (10/11/2015)
6.9149
6.9131
6.9275
6.9162
6.9219
Monday 9 November 2015 (09/11/2015)
6.9170
6.9155
6.9191
6.9133
6.9162
Friday 6 November 2015 (06/11/2015)
6.8847
6.8993
6.9170
6.8855
6.9013
Thursday 5 November 2015 (05/11/2015)
6.9098
6.8871
6.8992
6.8867
6.8930
Wednesday 4 November 2015 (04/11/2015)
6.8636
6.9115
6.9024
6.8837
6.8931
Tuesday 3 November 2015 (03/11/2015)
6.8676
6.8664
6.8691
6.8680
6.8686
Monday 2 November 2015 (02/11/2015)
6.8571
6.8639
6.8615
6.8523
6.8569

October

Friday 30 October 2015 (30/10/2015)
6.8676
6.8597
6.8600
6.8549
6.8575
Thursday 29 October 2015 (29/10/2015)
6.8716
6.8662
6.8752
6.8710
6.8731
Wednesday 28 October 2015 (28/10/2015)
6.8458
6.8693
6.8675
6.8482
6.8579
Tuesday 27 October 2015 (27/10/2015)
6.8601
6.8458
6.8661
6.8596
6.8629
Monday 26 October 2015 (26/10/2015)
6.9374
6.8598
6.9176
6.8765
6.8971
Friday 23 October 2015 (23/10/2015)
6.9015
6.9170
6.9222
6.8954
6.9088
Thursday 22 October 2015 (22/10/2015)
6.8567
6.9012
6.9011
6.8593
6.8802
Wednesday 21 October 2015 (21/10/2015)
6.8778
6.8570
6.8814
6.8498
6.8656
Tuesday 20 October 2015 (20/10/2015)
6.8872
6.8784
6.8976
6.8899
6.8938
Monday 19 October 2015 (19/10/2015)
6.8889
6.8872
6.8909
6.8900
6.8905
Friday 16 October 2015 (16/10/2015)
6.8948
6.8956
6.8915
6.8838
6.8877
Thursday 15 October 2015 (15/10/2015)
6.8512
6.8975
6.8930
6.8489
6.8710
Wednesday 14 October 2015 (14/10/2015)
6.8459
6.8504
6.8450
6.8413
6.8432
Tuesday 13 October 2015 (13/10/2015)
6.8227
6.8468
6.8512
6.8231
6.8372
Monday 12 October 2015 (12/10/2015)
6.8295
6.8230
6.8249
6.8239
6.8244
Friday 9 October 2015 (09/10/2015)
6.8560
6.8249
6.8418
6.8290
6.8354
Thursday 8 October 2015 (08/10/2015)
6.8185
6.8520
6.8424
6.8200
6.8312
Wednesday 7 October 2015 (07/10/2015)
6.8465
6.8198
6.8476
6.8169
6.8323
Tuesday 6 October 2015 (06/10/2015)
6.8359
6.8472
6.8439
6.8383
6.8411
Monday 5 October 2015 (05/10/2015)
6.8427
6.8364
6.8305
6.8223
6.8264
Friday 2 October 2015 (02/10/2015)
6.8189
6.8532
6.8310
6.8288
6.8299
Thursday 1 October 2015 (01/10/2015)
6.8606
6.8188
6.8508
6.8392
6.8450

September

Wednesday 30 September 2015 (30/09/2015)
6.8229
6.8610
6.8341
6.8260
6.8301
Tuesday 29 September 2015 (29/09/2015)
6.8150
6.8267
6.8349
6.8320
6.8335
Monday 28 September 2015 (28/09/2015)
6.8027
6.8164
6.8205
6.8122
6.8164
Friday 25 September 2015 (25/09/2015)
6.8153
6.8053
6.8305
6.8185
6.8245
Thursday 24 September 2015 (24/09/2015)
6.8080
6.8119
6.8210
6.8157
6.8184
Wednesday 23 September 2015 (23/09/2015)
6.8783
6.8081
6.8679
6.8385
6.8532
Tuesday 22 September 2015 (22/09/2015)
6.8618
6.8768
6.8820
6.8572
6.8696
Monday 21 September 2015 (21/09/2015)
6.8211
6.8601
6.8455
6.8345
6.8400
Friday 18 September 2015 (18/09/2015)
6.7998
6.8210
6.8216
6.8191
6.8204
Thursday 17 September 2015 (17/09/2015)
6.8054
6.7987
6.7987
6.7936
6.7962
Wednesday 16 September 2015 (16/09/2015)
6.7972
6.8056
6.8165
6.8029
6.8097
Tuesday 15 September 2015 (15/09/2015)
6.8093
6.7991
6.8037
6.8010
6.8024
Monday 14 September 2015 (14/09/2015)
6.7879
6.8088
6.7961
6.7814
6.7888
Friday 11 September 2015 (11/09/2015)
6.7973
6.7811
6.7851
6.7694
6.7773
Thursday 10 September 2015 (10/09/2015)
6.8290
6.7966
6.8225
6.8173
6.8199
Wednesday 9 September 2015 (09/09/2015)
6.8029
6.8263
6.8518
6.8212
6.8365
Tuesday 8 September 2015 (08/09/2015)
6.8558
6.8025
6.8571
6.8204
6.8388
Monday 7 September 2015 (07/09/2015)
6.8815
6.8526
6.8815
6.8503
6.8659
Friday 4 September 2015 (04/09/2015)
6.8898
6.8921
6.8907
6.8879
6.8893
Thursday 3 September 2015 (03/09/2015)
6.8595
6.8901
6.8768
6.8514
6.8641
Wednesday 2 September 2015 (02/09/2015)
6.8812
6.8581
6.8824
6.8536
6.8680
Tuesday 1 September 2015 (01/09/2015)
6.8846
6.8799
6.8829
6.8779
6.8804

August

Monday 31 August 2015 (31/08/2015)
6.9425
6.8825
6.9095
6.8926
6.9011
Friday 28 August 2015 (28/08/2015)
6.8681
6.9300
6.9000
6.8878
6.8939
Thursday 27 August 2015 (27/08/2015)
6.9105
6.8691
6.9115
6.8857
6.8986
Wednesday 26 August 2015 (26/08/2015)
6.9022
6.9085
6.9175
6.8966
6.9071
Tuesday 25 August 2015 (25/08/2015)
6.9071
6.9037
6.9081
6.8937
6.9009
Monday 24 August 2015 (24/08/2015)
6.9251
6.9047
6.9208
6.8834
6.9021
Friday 21 August 2015 (21/08/2015)
6.9266
6.9265
6.9284
6.9260
6.9272
Thursday 20 August 2015 (20/08/2015)
6.9501
6.9268
6.9424
6.9351
6.9388
Wednesday 19 August 2015 (19/08/2015)
6.9285
6.9493
6.9498
6.9248
6.9373
Tuesday 18 August 2015 (18/08/2015)
6.8811
6.9283
6.9126
6.8995
6.9061
Monday 17 August 2015 (17/08/2015)
6.8721
6.8821
6.8946
6.8837
6.8892
Friday 14 August 2015 (14/08/2015)
6.8566
6.8805
6.8729
6.8607
6.8668
Thursday 13 August 2015 (13/08/2015)
6.8576
6.8557
6.8708
6.8669
6.8689
Wednesday 12 August 2015 (12/08/2015)
6.8383
6.8564
6.8725
6.8413
6.8569
Tuesday 11 August 2015 (11/08/2015)
6.8845
6.8404
6.8794
6.8649
6.8722
Monday 10 August 2015 (10/08/2015)
6.9281
6.8847
6.9270
6.8921
6.9096
Friday 7 August 2015 (07/08/2015)
6.9625
6.9036
6.9515
6.9328
6.9422
Thursday 6 August 2015 (06/08/2015)
6.9910
6.9622
6.9674
6.9659
6.9667
Wednesday 5 August 2015 (05/08/2015)
7.0083
6.9893
7.0188
7.0015
7.0102
Tuesday 4 August 2015 (04/08/2015)
7.0322
7.0078
7.0273
7.0024
7.0149
Monday 3 August 2015 (03/08/2015)
7.0274
7.0312
7.0370
7.0290
7.0330

July

Friday 31 July 2015 (31/07/2015)
7.0410
7.0325
7.0450
7.0384
7.0417
Thursday 30 July 2015 (30/07/2015)
7.0164
7.0415
7.0364
7.0213
7.0289
Wednesday 29 July 2015 (29/07/2015)
7.0115
7.0194
7.0196
7.0097
7.0147
Tuesday 28 July 2015 (28/07/2015)
6.9901
7.0117
7.0009
6.9987
6.9998
Monday 27 July 2015 (27/07/2015)
7.0603
6.9897
7.0441
7.0431
7.0436
Friday 24 July 2015 (24/07/2015)
7.0778
7.0576
7.0831
7.0774
7.0803
Thursday 23 July 2015 (23/07/2015)
7.1125
7.0767
7.1192
7.0826
7.1009
Wednesday 22 July 2015 (22/07/2015)
7.1238
7.1124
7.1250
7.1168
7.1209
Tuesday 21 July 2015 (21/07/2015)
7.1473
7.1196
7.1516
7.1216
7.1366
Monday 20 July 2015 (20/07/2015)
7.1543
7.1462
7.1555
7.1519
7.1537
Friday 17 July 2015 (17/07/2015)
7.1621
7.1530
7.1579
7.1535
7.1557
Thursday 16 July 2015 (16/07/2015)
7.1519
7.1644
7.1611
7.1540
7.1576
Wednesday 15 July 2015 (15/07/2015)
7.1741
7.1589
7.1576
7.1551
7.1564
Tuesday 14 July 2015 (14/07/2015)
7.1374
7.1738
7.1733
7.1693
7.1713
Monday 13 July 2015 (13/07/2015)
7.1450
7.1394
7.1338
7.1181
7.1260
Friday 10 July 2015 (10/07/2015)
7.1347
7.1284
7.1265
7.1261
7.1263
Thursday 9 July 2015 (09/07/2015)
7.1258
7.1354
7.1190
7.1157
7.1174
Wednesday 8 July 2015 (08/07/2015)
7.1637
7.1268
7.1687
7.1404
7.1546
Tuesday 7 July 2015 (07/07/2015)
7.1630
7.1619
7.1710
7.1563
7.1637
Monday 6 July 2015 (06/07/2015)
7.1945
7.1597
7.1735
7.1647
7.1691
Friday 3 July 2015 (03/07/2015)
7.1263
7.1263
7.1409
7.1312
7.1361
Thursday 2 July 2015 (02/07/2015)
7.1169
7.1293
7.1255
7.1124
7.1190
Wednesday 1 July 2015 (01/07/2015)
7.1562
7.1183
7.1414
7.1308
7.1361

June

Tuesday 30 June 2015 (30/06/2015)
7.1781
7.1570
7.1774
7.1541
7.1658
Monday 29 June 2015 (29/06/2015)
7.2224
7.1787
7.2119
7.1566
7.1843
Friday 26 June 2015 (26/06/2015)
7.1094
7.1527
7.1525
7.1490
7.1508
Thursday 25 June 2015 (25/06/2015)
7.1304
7.1102
7.1309
7.1018
7.1164
Wednesday 24 June 2015 (24/06/2015)
7.1550
7.1299
7.1529
7.1286
7.1408
Tuesday 23 June 2015 (23/06/2015)
7.1419
7.1547
7.1413
7.1357
7.1385
Monday 22 June 2015 (22/06/2015)
7.1501
7.1395
7.1515
7.1338
7.1427
Friday 19 June 2015 (19/06/2015)
7.1321
7.1628
7.1445
7.1352
7.1399
Thursday 18 June 2015 (18/06/2015)
7.1351
7.1297
7.1208
7.1165
7.1187
Wednesday 17 June 2015 (17/06/2015)
7.1144
7.1347
7.1601
7.1338
7.1470
Tuesday 16 June 2015 (16/06/2015)
7.1125
7.1135
7.1210
7.1092
7.1151
Monday 15 June 2015 (15/06/2015)
7.1505
7.1116
7.1351
7.1070
7.1211
Friday 12 June 2015 (12/06/2015)
7.0988
7.1342
7.1452
7.1361
7.1407
Thursday 11 June 2015 (11/06/2015)
7.0751
7.0984
7.0894
7.0880
7.0887
Wednesday 10 June 2015 (10/06/2015)
7.1053
7.0742
7.0984
7.0947
7.0966
Tuesday 9 June 2015 (09/06/2015)
7.1215
7.1040
7.1393
7.1065
7.1229
Monday 8 June 2015 (08/06/2015)
7.1405
7.1217
7.1358
7.1260
7.1309
Friday 5 June 2015 (05/06/2015)
7.1122
7.1410
7.1106
7.1046
7.1076
Thursday 4 June 2015 (04/06/2015)
7.0851
7.1109
7.1047
7.0642
7.0845
Wednesday 3 June 2015 (03/06/2015)
7.1721
7.0855
7.1496
7.1133
7.1315
Tuesday 2 June 2015 (02/06/2015)
7.2173
7.1702
7.2229
7.1586
7.1908
Monday 1 June 2015 (01/06/2015)
7.2388
7.2149
7.2309
7.2137
7.2223

May

Friday 29 May 2015 (29/05/2015)
7.2207
7.2354
7.2429
7.2074
7.2252
Thursday 28 May 2015 (28/05/2015)
7.2027
7.2183
7.2266
7.2003
7.2135
Wednesday 27 May 2015 (27/05/2015)
7.1890
7.2026
7.2091
7.2018
7.2055
Tuesday 26 May 2015 (26/05/2015)
7.1867
7.1894
7.2028
7.1958
7.1993
Monday 25 May 2015 (25/05/2015)
7.1796
7.1886
7.2053
7.1935
7.1994
Friday 22 May 2015 (22/05/2015)
7.1618
7.1880
7.1628
7.1613
7.1621
Thursday 21 May 2015 (21/05/2015)
7.1753
7.1619
7.1666
7.1631
7.1649
Wednesday 20 May 2015 (20/05/2015)
7.1442
7.1740
7.1624
7.1446
7.1535
Tuesday 19 May 2015 (19/05/2015)
7.1208
7.1409
7.1579
7.1440
7.1510
Monday 18 May 2015 (18/05/2015)
7.1232
7.1196
7.1304
7.1293
7.1299
Friday 15 May 2015 (15/05/2015)
7.1710
7.1204
7.1282
7.1136
7.1209
Thursday 14 May 2015 (14/05/2015)
7.1734
7.1692
7.1838
7.1740
7.1789
Wednesday 13 May 2015 (13/05/2015)
7.1625
7.1729
7.1705
7.1633
7.1669
Tuesday 12 May 2015 (12/05/2015)
7.1639
7.1614
7.1595
7.1590
7.1593
Monday 11 May 2015 (11/05/2015)
7.1495
7.1627
7.1777
7.1642
7.1710
Friday 8 May 2015 (08/05/2015)
7.1891
7.1457
7.1855
7.1736
7.1796
Thursday 7 May 2015 (07/05/2015)
7.1811
7.1872
7.2183
7.1836
7.2010
Wednesday 6 May 2015 (06/05/2015)
7.2012
7.1823
7.1968
7.1928
7.1948
Tuesday 5 May 2015 (05/05/2015)
7.1716
7.2016
7.1955
7.1675
7.1815
Monday 4 May 2015 (04/05/2015)
7.1047
7.1714
7.1449
7.1297
7.1373
Friday 1 May 2015 (01/05/2015)
7.1344
7.1403
7.1280
7.1208
7.1244

April

Thursday 30 April 2015 (30/04/2015)
7.1384
7.1343
7.1434
7.1205
7.1320
Wednesday 29 April 2015 (29/04/2015)
7.1175
7.1390
7.1366
7.1089
7.1228
Tuesday 28 April 2015 (28/04/2015)
7.1748
7.1129
7.1677
7.1322
7.1500
Monday 27 April 2015 (27/04/2015)
7.1946
7.1757
7.1987
7.1724
7.1856
Friday 24 April 2015 (24/04/2015)
7.2224
7.1956
7.2028
7.1985
7.2007
Thursday 23 April 2015 (23/04/2015)
7.1611
7.2220
7.2194
7.1768
7.1981
Wednesday 22 April 2015 (22/04/2015)
7.2792
7.1612
7.2728
7.1718
7.2223
Tuesday 21 April 2015 (21/04/2015)
7.2696
7.2786
7.2739
7.2695
7.2717
Monday 20 April 2015 (20/04/2015)
7.2463
7.2680
7.2545
7.2432
7.2489
Friday 17 April 2015 (17/04/2015)
7.2555
7.2531
7.2571
7.2552
7.2562
Thursday 16 April 2015 (16/04/2015)
7.2499
7.2548
7.2378
7.2377
7.2378
Wednesday 15 April 2015 (15/04/2015)
7.2098
7.2483
7.2378
7.2298
7.2338
Tuesday 14 April 2015 (14/04/2015)
7.2308
7.2084
7.2328
7.2267
7.2298
Monday 13 April 2015 (13/04/2015)
7.1895
7.2306
7.2056
7.1997
7.2027
Friday 10 April 2015 (10/04/2015)
7.1701
7.1994
7.1900
7.1888
7.1894
Thursday 9 April 2015 (09/04/2015)
7.1745
7.1709
7.1710
7.1598
7.1654
Wednesday 8 April 2015 (08/04/2015)
7.1523
7.1730
7.1630
7.1476
7.1553
Tuesday 7 April 2015 (07/04/2015)
7.1367
7.1521
7.1534
7.1409
7.1472
Monday 6 April 2015 (06/04/2015)
7.1436
7.1372
7.1492
7.1328
7.1410
Friday 3 April 2015 (03/04/2015)
7.1785
7.1594
7.1839
7.1655
7.1747
Thursday 2 April 2015 (02/04/2015)
7.1785
7.1594
7.1839
7.1655
7.1747
Wednesday 1 April 2015 (01/04/2015)
7.1583
7.1787
7.1656
7.1514
7.1585

March

Tuesday 31 March 2015 (31/03/2015)
7.1325
7.1588
7.1575
7.1322
7.1449
Monday 30 March 2015 (30/03/2015)
7.1317
7.1308
7.1516
7.1266
7.1391
Friday 27 March 2015 (27/03/2015)
7.1273
7.1332
7.1445
7.1344
7.1395
Thursday 26 March 2015 (26/03/2015)
7.0948
7.1263
7.1283
7.1214
7.1249
Wednesday 25 March 2015 (25/03/2015)
7.1297
7.0957
7.1095
7.0993
7.1044
Tuesday 24 March 2015 (24/03/2015)
7.0518
7.1286
7.1286
7.0552
7.0919
Monday 23 March 2015 (23/03/2015)
7.0512
7.0502
7.0551
7.0477
7.0514
Friday 20 March 2015 (20/03/2015)
7.0596
7.0677
7.0651
7.0570
7.0611
Thursday 19 March 2015 (19/03/2015)
7.0156
7.0596
7.0378
7.0262
7.0320
Wednesday 18 March 2015 (18/03/2015)
6.9963
7.0152
7.0228
7.0013
7.0121
Tuesday 17 March 2015 (17/03/2015)
7.0079
6.9955
7.0078
6.9989
7.0034
Monday 16 March 2015 (16/03/2015)
7.0760
7.0079
7.0348
7.0214
7.0281
Friday 13 March 2015 (13/03/2015)
6.9977
7.0724
7.0434
7.0143
7.0289
Thursday 12 March 2015 (12/03/2015)
7.0040
6.9968
7.0094
6.9971
7.0033
Wednesday 11 March 2015 (11/03/2015)
6.9696
7.0039
7.0001
6.9741
6.9871
Tuesday 10 March 2015 (10/03/2015)
6.9642
6.9694
6.9693
6.9649
6.9671
Monday 9 March 2015 (09/03/2015)
6.9707
6.9643
6.9660
6.9627
6.9644
Friday 6 March 2015 (06/03/2015)
6.9373
6.9666
6.9741
6.9626
6.9684
Thursday 5 March 2015 (05/03/2015)
6.9899
6.9381
6.9597
6.9495
6.9546
Wednesday 4 March 2015 (04/03/2015)
6.9394
6.9876
6.9822
6.9633
6.9728
Tuesday 3 March 2015 (03/03/2015)
6.9529
6.9392
6.9586
6.9452
6.9519
Monday 2 March 2015 (02/03/2015)
6.9997
6.9520
6.9826
6.9626
6.9726

February

Friday 27 February 2015 (27/02/2015)
6.9952
6.9805
7.0128
6.9895
7.0012
Thursday 26 February 2015 (26/02/2015)
6.9315
6.9943
6.9622
6.8540
6.9081
Wednesday 25 February 2015 (25/02/2015)
6.9219
6.9310
6.9281
6.9249
6.9265
Tuesday 24 February 2015 (24/02/2015)
6.9288
6.9224
6.9410
6.9295
6.9353
Monday 23 February 2015 (23/02/2015)
6.9596
6.9280
6.9716
6.9204
6.9460
Friday 20 February 2015 (20/02/2015)
6.8979
6.9880
6.9567
6.9220
6.9394
Thursday 19 February 2015 (19/02/2015)
6.9349
6.8978
6.9278
6.9050
6.9164
Wednesday 18 February 2015 (18/02/2015)
6.9626
6.9335
6.9958
6.9443
6.9701
Tuesday 17 February 2015 (17/02/2015)
7.0386
6.9626
7.0138
7.0082
7.0110
Monday 16 February 2015 (16/02/2015)
7.0122
7.0359
7.0201
7.0183
7.0192
Friday 13 February 2015 (13/02/2015)
7.0155
7.0025
7.0229
7.0047
7.0138
Thursday 12 February 2015 (12/02/2015)
7.0766
7.0140
7.0660
7.0322
7.0491
Wednesday 11 February 2015 (11/02/2015)
7.0981
7.0748
7.0978
7.0972
7.0975
Tuesday 10 February 2015 (10/02/2015)
7.1186
7.0987
7.1033
7.1018
7.1026
Monday 9 February 2015 (09/02/2015)
7.1041
7.1188
7.1294
7.0864
7.1079
Friday 6 February 2015 (06/02/2015)
7.0400
7.0992
7.0790
7.0376
7.0583
Thursday 5 February 2015 (05/02/2015)
7.0833
7.0407
7.0686
7.0440
7.0563
Wednesday 4 February 2015 (04/02/2015)
7.0216
7.0857
7.0637
7.0269
7.0453
Tuesday 3 February 2015 (03/02/2015)
7.0763
7.0209
7.0653
7.0507
7.0580
Monday 2 February 2015 (02/02/2015)
7.0960
7.0735
7.0994
7.0627
7.0811

January

Friday 30 January 2015 (30/01/2015)
7.1183
7.1503
7.1669
7.1065
7.1367
Thursday 29 January 2015 (29/01/2015)
7.2902
7.1193
7.2217
7.1580
7.1899
Wednesday 28 January 2015 (28/01/2015)
7.2473
7.2908
7.2770
7.2502
7.2636
Tuesday 27 January 2015 (27/01/2015)
7.3359
7.2472
7.3607
7.2360
7.2984
Monday 26 January 2015 (26/01/2015)
7.5859
7.3419
7.5420
7.3682
7.4551
Friday 23 January 2015 (23/01/2015)
7.5232
7.5411
7.5737
7.5382
7.5560
Thursday 22 January 2015 (22/01/2015)
7.4556
7.5252
7.4951
7.4718
7.4835
Wednesday 21 January 2015 (21/01/2015)
7.3481
7.4539
7.5088
7.3390
7.4239
Tuesday 20 January 2015 (20/01/2015)
7.2794
7.3511
7.3257
7.3239
7.3248
Monday 19 January 2015 (19/01/2015)
7.4634
7.2828
7.4795
7.3159
7.3977
Friday 16 January 2015 (16/01/2015)
7.6161
7.4860
7.6130
7.3534
7.4832
Thursday 15 January 2015 (15/01/2015)
6.1939
7.6249
7.5677
6.2676
6.9177
Wednesday 14 January 2015 (14/01/2015)
6.1934
6.1952
6.1946
6.1931
6.1939
Tuesday 13 January 2015 (13/01/2015)
6.1959
6.1941
6.1940
6.1770
6.1855
Monday 12 January 2015 (12/01/2015)
6.1934
6.1956
6.1957
6.1940
6.1949
Friday 9 January 2015 (09/01/2015)
6.1955
6.1960
6.1932
6.1885
6.1909
Thursday 8 January 2015 (08/01/2015)
6.1972
6.1952
6.1967
6.1941
6.1954
Wednesday 7 January 2015 (07/01/2015)
6.1970
6.1969
6.1964
6.1884
6.1924
Tuesday 6 January 2015 (06/01/2015)
6.1937
6.1970
6.1966
6.1936
6.1951
Monday 5 January 2015 (05/01/2015)
6.1952
6.1948
6.2031
6.1773
6.1902
Friday 2 January 2015 (02/01/2015)
6.1864
6.1912
6.1948
6.1894
6.1921
Thursday 1 January 2015 (01/01/2015)
6.1926
6.1910
6.1937
6.1919
6.1928