Swiss Franc-Danish Krone History: 2015

Go
Set Alert Set Alert

Daily CHF/DKK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 7.613, reached on 16/01/2015

The lowest level of 2015 was 6.177 reached 13/01/2015

The average level of 2015 was 6.989

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/DKK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.9064
6.8587
6.9085
6.8734
6.8910
Wednesday 30 December 2015 (30/12/2015)
6.8835
6.9043
6.9131
6.8942
6.9037
Tuesday 29 December 2015 (29/12/2015)
6.8836
6.8813
6.8819
6.8791
6.8805
Monday 28 December 2015 (28/12/2015)
6.9915
6.8859
6.9749
6.8877
6.9313
Friday 25 December 2015 (25/12/2015)
6.9040
6.8923
6.9096
6.9065
6.9081
Thursday 24 December 2015 (24/12/2015)
6.9040
6.8923
6.9096
6.9065
6.9081
Wednesday 23 December 2015 (23/12/2015)
6.8993
6.9035
6.9022
6.8952
6.8987
Tuesday 22 December 2015 (22/12/2015)
6.8878
6.8989
6.8908
6.8855
6.8882
Monday 21 December 2015 (21/12/2015)
6.9181
6.8895
6.9016
6.8917
6.8967
Friday 18 December 2015 (18/12/2015)
6.9199
6.9228
6.9259
6.9215
6.9237
Thursday 17 December 2015 (17/12/2015)
6.9052
6.9196
6.9204
6.8982
6.9093
Wednesday 16 December 2015 (16/12/2015)
6.8850
6.9070
6.9175
6.8922
6.9049
Tuesday 15 December 2015 (15/12/2015)
6.8922
6.8849
6.9046
6.8848
6.8947
Monday 14 December 2015 (14/12/2015)
6.9073
6.8929
6.9111
6.8953
6.9032
Friday 11 December 2015 (11/12/2015)
6.9049
6.9012
6.9037
6.8933
6.8985
Thursday 10 December 2015 (10/12/2015)
6.8845
6.9064
6.8904
6.8862
6.8883
Wednesday 9 December 2015 (09/12/2015)
6.9026
6.8856
6.8886
6.8864
6.8875
Tuesday 8 December 2015 (08/12/2015)
6.8857
6.9036
6.8965
6.8821
6.8893
Monday 7 December 2015 (07/12/2015)
6.8803
6.8860
6.8852
6.8759
6.8806
Friday 4 December 2015 (04/12/2015)
6.8688
6.8829
6.8724
6.8591
6.8658
Thursday 3 December 2015 (03/12/2015)
6.9024
6.8659
6.9009
6.8735
6.8872
Wednesday 2 December 2015 (02/12/2015)
6.8362
6.9025
6.8942
6.8530
6.8736
Tuesday 1 December 2015 (01/12/2015)
6.8614
6.8385
6.8490
6.8408
6.8449

November

Monday 30 November 2015 (30/11/2015)
6.8415
6.8624
6.8592
6.8519
6.8556
Friday 27 November 2015 (27/11/2015)
6.8687
6.8429
6.8617
6.8436
6.8527
Thursday 26 November 2015 (26/11/2015)
6.8700
6.8678
6.8762
6.8590
6.8676
Wednesday 25 November 2015 (25/11/2015)
6.8963
6.8754
6.8845
6.8843
6.8844
Tuesday 24 November 2015 (24/11/2015)
6.8893
6.8952
6.8923
6.8881
6.8902
Monday 23 November 2015 (23/11/2015)
6.8762
6.8909
6.8896
6.8862
6.8879
Friday 20 November 2015 (20/11/2015)
6.8609
6.8728
6.8781
6.8701
6.8741
Thursday 19 November 2015 (19/11/2015)
6.8637
6.8626
6.8609
6.8585
6.8597
Wednesday 18 November 2015 (18/11/2015)
6.9108
6.8639
6.8989
6.8728
6.8859
Tuesday 17 November 2015 (17/11/2015)
6.9165
6.9094
6.9157
6.9032
6.9095
Monday 16 November 2015 (16/11/2015)
6.9066
6.9160
6.9182
6.9026
6.9104
Friday 13 November 2015 (13/11/2015)
6.9028
6.8893
6.9013
6.8995
6.9004
Thursday 12 November 2015 (12/11/2015)
6.9148
6.8985
6.9183
6.9018
6.9101
Wednesday 11 November 2015 (11/11/2015)
6.9144
6.9144
6.9187
6.9105
6.9146
Tuesday 10 November 2015 (10/11/2015)
6.9149
6.9131
6.9275
6.9162
6.9219
Monday 9 November 2015 (09/11/2015)
6.9170
6.9155
6.9191
6.9133
6.9162
Friday 6 November 2015 (06/11/2015)
6.8847
6.8993
6.9170
6.8855
6.9013
Thursday 5 November 2015 (05/11/2015)
6.9098
6.8871
6.8992
6.8867
6.8930
Wednesday 4 November 2015 (04/11/2015)
6.8636
6.9115
6.9024
6.8837
6.8931
Tuesday 3 November 2015 (03/11/2015)
6.8676
6.8664
6.8691
6.8680
6.8686
Monday 2 November 2015 (02/11/2015)
6.8571
6.8639
6.8615
6.8523
6.8569

October

Friday 30 October 2015 (30/10/2015)
6.8676
6.8597
6.8600
6.8549
6.8575
Thursday 29 October 2015 (29/10/2015)
6.8716
6.8662
6.8752
6.8710
6.8731
Wednesday 28 October 2015 (28/10/2015)
6.8458
6.8693
6.8675
6.8482
6.8579
Tuesday 27 October 2015 (27/10/2015)
6.8601
6.8458
6.8661
6.8596
6.8629
Monday 26 October 2015 (26/10/2015)
6.9374
6.8598
6.9176
6.8765
6.8971
Friday 23 October 2015 (23/10/2015)
6.9015
6.9170
6.9222
6.8954
6.9088
Thursday 22 October 2015 (22/10/2015)
6.8567
6.9012
6.9011
6.8593
6.8802
Wednesday 21 October 2015 (21/10/2015)
6.8778
6.8570
6.8814
6.8498
6.8656
Tuesday 20 October 2015 (20/10/2015)
6.8872
6.8784
6.8976
6.8899
6.8938
Monday 19 October 2015 (19/10/2015)
6.8889
6.8872
6.8909
6.8900
6.8905
Friday 16 October 2015 (16/10/2015)
6.8948
6.8956
6.8915
6.8838
6.8877
Thursday 15 October 2015 (15/10/2015)
6.8512
6.8975
6.8930
6.8489
6.8710
Wednesday 14 October 2015 (14/10/2015)
6.8459
6.8504
6.8450
6.8413
6.8432
Tuesday 13 October 2015 (13/10/2015)
6.8227
6.8468
6.8512
6.8231
6.8372
Monday 12 October 2015 (12/10/2015)
6.8295
6.8230
6.8249
6.8239
6.8244
Friday 9 October 2015 (09/10/2015)
6.8560
6.8249
6.8418
6.8290
6.8354
Thursday 8 October 2015 (08/10/2015)
6.8185
6.8520
6.8424
6.8200
6.8312
Wednesday 7 October 2015 (07/10/2015)
6.8465
6.8198
6.8476
6.8169
6.8323
Tuesday 6 October 2015 (06/10/2015)
6.8359
6.8472
6.8439
6.8383
6.8411
Monday 5 October 2015 (05/10/2015)
6.8427
6.8364
6.8305
6.8223
6.8264
Friday 2 October 2015 (02/10/2015)
6.8189
6.8532
6.8310
6.8288
6.8299
Thursday 1 October 2015 (01/10/2015)
6.8606
6.8188
6.8508
6.8392
6.8450

September

Wednesday 30 September 2015 (30/09/2015)
6.8229
6.8610
6.8341
6.8260
6.8301
Tuesday 29 September 2015 (29/09/2015)
6.8150
6.8267
6.8349
6.8320
6.8335
Monday 28 September 2015 (28/09/2015)
6.8027
6.8164
6.8205
6.8122
6.8164
Friday 25 September 2015 (25/09/2015)
6.8153
6.8053
6.8305
6.8185
6.8245
Thursday 24 September 2015 (24/09/2015)
6.8080
6.8119
6.8210
6.8157
6.8184
Wednesday 23 September 2015 (23/09/2015)
6.8783
6.8081
6.8679
6.8385
6.8532
Tuesday 22 September 2015 (22/09/2015)
6.8618
6.8768
6.8820
6.8572
6.8696
Monday 21 September 2015 (21/09/2015)
6.8211
6.8601
6.8455
6.8345
6.8400
Friday 18 September 2015 (18/09/2015)
6.7998
6.8210
6.8216
6.8191
6.8204
Thursday 17 September 2015 (17/09/2015)
6.8054
6.7987
6.7987
6.7936
6.7962
Wednesday 16 September 2015 (16/09/2015)
6.7972
6.8056
6.8165
6.8029
6.8097
Tuesday 15 September 2015 (15/09/2015)
6.8093
6.7991
6.8037
6.8010
6.8024
Monday 14 September 2015 (14/09/2015)
6.7879
6.8088
6.7961
6.7814
6.7888
Friday 11 September 2015 (11/09/2015)
6.7973
6.7811
6.7851
6.7694
6.7773
Thursday 10 September 2015 (10/09/2015)
6.8290
6.7966
6.8225
6.8173
6.8199
Wednesday 9 September 2015 (09/09/2015)
6.8029
6.8263
6.8518
6.8212
6.8365
Tuesday 8 September 2015 (08/09/2015)
6.8558
6.8025
6.8571
6.8204
6.8388
Monday 7 September 2015 (07/09/2015)
6.8815
6.8526
6.8815
6.8503
6.8659
Friday 4 September 2015 (04/09/2015)
6.8898
6.8921
6.8907
6.8879
6.8893
Thursday 3 September 2015 (03/09/2015)
6.8595
6.8901
6.8768
6.8514
6.8641
Wednesday 2 September 2015 (02/09/2015)
6.8812
6.8581
6.8824
6.8536
6.8680
Tuesday 1 September 2015 (01/09/2015)
6.8846
6.8799
6.8829
6.8779
6.8804

August

Monday 31 August 2015 (31/08/2015)
6.9425
6.8825
6.9095
6.8926
6.9011
Friday 28 August 2015 (28/08/2015)
6.8681
6.9300
6.9000
6.8878
6.8939
Thursday 27 August 2015 (27/08/2015)
6.9105
6.8691
6.9115
6.8857
6.8986
Wednesday 26 August 2015 (26/08/2015)
6.9022
6.9085
6.9175
6.8966
6.9071
Tuesday 25 August 2015 (25/08/2015)
6.9071
6.9037
6.9081
6.8937
6.9009
Monday 24 August 2015 (24/08/2015)
6.9251
6.9047
6.9208
6.8834
6.9021
Friday 21 August 2015 (21/08/2015)
6.9266
6.9265
6.9284
6.9260
6.9272
Thursday 20 August 2015 (20/08/2015)
6.9501
6.9268
6.9424
6.9351
6.9388
Wednesday 19 August 2015 (19/08/2015)
6.9285
6.9493
6.9498
6.9248
6.9373
Tuesday 18 August 2015 (18/08/2015)
6.8811
6.9283
6.9126
6.8995
6.9061
Monday 17 August 2015 (17/08/2015)
6.8721
6.8821
6.8946
6.8837
6.8892
Friday 14 August 2015 (14/08/2015)
6.8566
6.8805
6.8729
6.8607
6.8668
Thursday 13 August 2015 (13/08/2015)
6.8576
6.8557
6.8708
6.8669
6.8689
Wednesday 12 August 2015 (12/08/2015)
6.8383
6.8564
6.8725
6.8413
6.8569
Tuesday 11 August 2015 (11/08/2015)
6.8845
6.8404
6.8794
6.8649
6.8722
Monday 10 August 2015 (10/08/2015)
6.9281
6.8847
6.9270
6.8921
6.9096
Friday 7 August 2015 (07/08/2015)
6.9625
6.9036
6.9515
6.9328
6.9422
Thursday 6 August 2015 (06/08/2015)
6.9910
6.9622
6.9674
6.9659
6.9667
Wednesday 5 August 2015 (05/08/2015)
7.0083
6.9893
7.0188
7.0015
7.0102
Tuesday 4 August 2015 (04/08/2015)
7.0322
7.0078
7.0273
7.0024
7.0149
Monday 3 August 2015 (03/08/2015)
7.0274
7.0312
7.0370
7.0290
7.0330

July

Friday 31 July 2015 (31/07/2015)
7.0410
7.0325
7.0450
7.0384
7.0417
Thursday 30 July 2015 (30/07/2015)
7.0164
7.0415
7.0364
7.0213
7.0289
Wednesday 29 July 2015 (29/07/2015)
7.0115
7.0194
7.0196
7.0097
7.0147
Tuesday 28 July 2015 (28/07/2015)
6.9901
7.0117
7.0009
6.9987
6.9998
Monday 27 July 2015 (27/07/2015)
7.0603
6.9897
7.0441
7.0431
7.0436
Friday 24 July 2015 (24/07/2015)
7.0778
7.0576
7.0831
7.0774
7.0803
Thursday 23 July 2015 (23/07/2015)
7.1125
7.0767
7.1192
7.0826
7.1009
Wednesday 22 July 2015 (22/07/2015)
7.1238
7.1124
7.1250
7.1168
7.1209
Tuesday 21 July 2015 (21/07/2015)
7.1473
7.1196
7.1516
7.1216
7.1366
Monday 20 July 2015 (20/07/2015)
7.1543
7.1462
7.1555
7.1519
7.1537
Friday 17 July 2015 (17/07/2015)
7.1621
7.1530
7.1579
7.1535
7.1557
Thursday 16 July 2015 (16/07/2015)
7.1519
7.1644
7.1611
7.1540
7.1576
Wednesday 15 July 2015 (15/07/2015)
7.1741
7.1589
7.1576
7.1551
7.1564
Tuesday 14 July 2015 (14/07/2015)
7.1374
7.1738
7.1733
7.1693
7.1713
Monday 13 July 2015 (13/07/2015)
7.1450
7.1394
7.1338
7.1181
7.1260
Friday 10 July 2015 (10/07/2015)
7.1347
7.1284
7.1265
7.1261
7.1263
Thursday 9 July 2015 (09/07/2015)
7.1258
7.1354
7.1190
7.1157
7.1174
Wednesday 8 July 2015 (08/07/2015)
7.1637
7.1268
7.1687
7.1404
7.1546
Tuesday 7 July 2015 (07/07/2015)
7.1630
7.1619
7.1710
7.1563
7.1637
Monday 6 July 2015 (06/07/2015)
7.1945
7.1597
7.1735
7.1647
7.1691
Friday 3 July 2015 (03/07/2015)
7.1263
7.1263
7.1409
7.1312
7.1361
Thursday 2 July 2015 (02/07/2015)
7.1169
7.1293
7.1255
7.1124
7.1190
Wednesday 1 July 2015 (01/07/2015)
7.1562
7.1183
7.1414
7.1308
7.1361

June

Tuesday 30 June 2015 (30/06/2015)
7.1781
7.1570
7.1774
7.1541
7.1658
Monday 29 June 2015 (29/06/2015)
7.2224
7.1787
7.2119
7.1566
7.1843
Friday 26 June 2015 (26/06/2015)
7.1094
7.1527
7.1525
7.1490
7.1508
Thursday 25 June 2015 (25/06/2015)
7.1304
7.1102
7.1309
7.1018
7.1164
Wednesday 24 June 2015 (24/06/2015)
7.1550
7.1299
7.1529
7.1286
7.1408
Tuesday 23 June 2015 (23/06/2015)
7.1419
7.1547
7.1413
7.1357
7.1385
Monday 22 June 2015 (22/06/2015)
7.1501
7.1395
7.1515
7.1338
7.1427
Friday 19 June 2015 (19/06/2015)
7.1321
7.1628
7.1445
7.1352
7.1399
Thursday 18 June 2015 (18/06/2015)
7.1351
7.1297
7.1208
7.1165
7.1187
Wednesday 17 June 2015 (17/06/2015)
7.1144
7.1347
7.1601
7.1338
7.1470
Tuesday 16 June 2015 (16/06/2015)
7.1125
7.1135
7.1210
7.1092
7.1151
Monday 15 June 2015 (15/06/2015)
7.1505
7.1116
7.1351
7.1070
7.1211
Friday 12 June 2015 (12/06/2015)
7.0988
7.1342
7.1452
7.1361
7.1407
Thursday 11 June 2015 (11/06/2015)
7.0751
7.0984
7.0894
7.0880
7.0887
Wednesday 10 June 2015 (10/06/2015)
7.1053
7.0742
7.0984
7.0947
7.0966
Tuesday 9 June 2015 (09/06/2015)
7.1215
7.1040
7.1393
7.1065
7.1229
Monday 8 June 2015 (08/06/2015)
7.1405
7.1217
7.1358
7.1260
7.1309
Friday 5 June 2015 (05/06/2015)
7.1122
7.1410
7.1106
7.1046
7.1076
Thursday 4 June 2015 (04/06/2015)
7.0851
7.1109
7.1047
7.0642
7.0845
Wednesday 3 June 2015 (03/06/2015)
7.1721
7.0855
7.1496
7.1133
7.1315
Tuesday 2 June 2015 (02/06/2015)
7.2173
7.1702
7.2229
7.1586
7.1908
Monday 1 June 2015 (01/06/2015)
7.2388
7.2149
7.2309
7.2137
7.2223

May

Friday 29 May 2015 (29/05/2015)
7.2207
7.2354
7.2429
7.2074
7.2252
Thursday 28 May 2015 (28/05/2015)
7.2027
7.2183
7.2266
7.2003
7.2135
Wednesday 27 May 2015 (27/05/2015)
7.1890
7.2026
7.2091
7.2018
7.2055
Tuesday 26 May 2015 (26/05/2015)
7.1867
7.1894
7.2028
7.1958
7.1993
Monday 25 May 2015 (25/05/2015)
7.1796
7.1886
7.2053
7.1935
7.1994
Friday 22 May 2015 (22/05/2015)
7.1618
7.1880
7.1628
7.1613
7.1621
Thursday 21 May 2015 (21/05/2015)
7.1753
7.1619
7.1666
7.1631
7.1649
Wednesday 20 May 2015 (20/05/2015)
7.1442
7.1740
7.1624
7.1446
7.1535
Tuesday 19 May 2015 (19/05/2015)
7.1208
7.1409
7.1579
7.1440
7.1510
Monday 18 May 2015 (18/05/2015)
7.1232
7.1196
7.1304
7.1293
7.1299
Friday 15 May 2015 (15/05/2015)
7.1710
7.1204
7.1282
7.1136
7.1209
Thursday 14 May 2015 (14/05/2015)
7.1734
7.1692
7.1838
7.1740
7.1789
Wednesday 13 May 2015 (13/05/2015)
7.1625
7.1729
7.1705
7.1633
7.1669
Tuesday 12 May 2015 (12/05/2015)
7.1639
7.1614
7.1595
7.1590
7.1593
Monday 11 May 2015 (11/05/2015)
7.1495
7.1627
7.1777
7.1642
7.1710
Friday 8 May 2015 (08/05/2015)
7.1891
7.1457
7.1855
7.1736
7.1796
Thursday 7 May 2015 (07/05/2015)
7.1811
7.1872
7.2183
7.1836
7.2010
Wednesday 6 May 2015 (06/05/2015)
7.2012
7.1823
7.1968
7.1928
7.1948
Tuesday 5 May 2015 (05/05/2015)
7.1716
7.2016
7.1955
7.1675
7.1815
Monday 4 May 2015 (04/05/2015)
7.1047
7.1714
7.1449
7.1297
7.1373
Friday 1 May 2015 (01/05/2015)
7.1344
7.1403
7.1280
7.1208
7.1244

April

Thursday 30 April 2015 (30/04/2015)
7.1384
7.1343
7.1434
7.1205
7.1320
Wednesday 29 April 2015 (29/04/2015)
7.1175
7.1390
7.1366
7.1089
7.1228
Tuesday 28 April 2015 (28/04/2015)
7.1748
7.1129
7.1677
7.1322
7.1500
Monday 27 April 2015 (27/04/2015)
7.1946
7.1757
7.1987
7.1724
7.1856
Friday 24 April 2015 (24/04/2015)
7.2224
7.1956
7.2028
7.1985
7.2007
Thursday 23 April 2015 (23/04/2015)
7.1611
7.2220
7.2194
7.1768
7.1981
Wednesday 22 April 2015 (22/04/2015)
7.2792
7.1612
7.2728
7.1718
7.2223
Tuesday 21 April 2015 (21/04/2015)
7.2696
7.2786
7.2739
7.2695
7.2717
Monday 20 April 2015 (20/04/2015)
7.2463
7.2680
7.2545
7.2432
7.2489
Friday 17 April 2015 (17/04/2015)
7.2555
7.2531
7.2571
7.2552
7.2562
Thursday 16 April 2015 (16/04/2015)
7.2499
7.2548
7.2378
7.2377
7.2378
Wednesday 15 April 2015 (15/04/2015)
7.2098
7.2483
7.2378
7.2298
7.2338
Tuesday 14 April 2015 (14/04/2015)
7.2308
7.2084
7.2328
7.2267
7.2298
Monday 13 April 2015 (13/04/2015)
7.1895
7.2306
7.2056
7.1997
7.2027
Friday 10 April 2015 (10/04/2015)
7.1701
7.1994
7.1900
7.1888
7.1894
Thursday 9 April 2015 (09/04/2015)
7.1745
7.1709
7.1710
7.1598
7.1654
Wednesday 8 April 2015 (08/04/2015)
7.1523
7.1730
7.1630
7.1476
7.1553
Tuesday 7 April 2015 (07/04/2015)
7.1367
7.1521
7.1534
7.1409
7.1472
Monday 6 April 2015 (06/04/2015)
7.1436
7.1372
7.1492
7.1328
7.1410
Friday 3 April 2015 (03/04/2015)
7.1785
7.1594
7.1839
7.1655
7.1747
Thursday 2 April 2015 (02/04/2015)
7.1785
7.1594
7.1839
7.1655
7.1747
Wednesday 1 April 2015 (01/04/2015)
7.1583
7.1787
7.1656
7.1514
7.1585

March

Tuesday 31 March 2015 (31/03/2015)
7.1325
7.1588
7.1575
7.1322
7.1449
Monday 30 March 2015 (30/03/2015)
7.1317
7.1308
7.1516
7.1266
7.1391
Friday 27 March 2015 (27/03/2015)
7.1273
7.1332
7.1445
7.1344
7.1395
Thursday 26 March 2015 (26/03/2015)
7.0948
7.1263
7.1283
7.1214
7.1249
Wednesday 25 March 2015 (25/03/2015)
7.1297
7.0957
7.1095
7.0993
7.1044
Tuesday 24 March 2015 (24/03/2015)
7.0518
7.1286
7.1286
7.0552
7.0919
Monday 23 March 2015 (23/03/2015)
7.0512
7.0502
7.0551
7.0477
7.0514
Friday 20 March 2015 (20/03/2015)
7.0596
7.0677
7.0651
7.0570
7.0611
Thursday 19 March 2015 (19/03/2015)
7.0156
7.0596
7.0378
7.0262
7.0320
Wednesday 18 March 2015 (18/03/2015)
6.9963
7.0152
7.0228
7.0013
7.0121
Tuesday 17 March 2015 (17/03/2015)
7.0079
6.9955
7.0078
6.9989
7.0034
Monday 16 March 2015 (16/03/2015)
7.0760
7.0079
7.0348
7.0214
7.0281
Friday 13 March 2015 (13/03/2015)
6.9977
7.0724
7.0434
7.0143
7.0289
Thursday 12 March 2015 (12/03/2015)
7.0040
6.9968
7.0094
6.9971
7.0033
Wednesday 11 March 2015 (11/03/2015)
6.9696
7.0039
7.0001
6.9741
6.9871
Tuesday 10 March 2015 (10/03/2015)
6.9642
6.9694
6.9693
6.9649
6.9671
Monday 9 March 2015 (09/03/2015)
6.9707
6.9643
6.9660
6.9627
6.9644
Friday 6 March 2015 (06/03/2015)
6.9373
6.9666
6.9741
6.9626
6.9684
Thursday 5 March 2015 (05/03/2015)
6.9899
6.9381
6.9597
6.9495
6.9546
Wednesday 4 March 2015 (04/03/2015)
6.9394
6.9876
6.9822
6.9633
6.9728
Tuesday 3 March 2015 (03/03/2015)
6.9529
6.9392
6.9586
6.9452
6.9519
Monday 2 March 2015 (02/03/2015)
6.9997
6.9520
6.9826
6.9626
6.9726

February

Friday 27 February 2015 (27/02/2015)
6.9952
6.9805
7.0128
6.9895
7.0012
Thursday 26 February 2015 (26/02/2015)
6.9315
6.9943
6.9622
6.8540
6.9081
Wednesday 25 February 2015 (25/02/2015)
6.9219
6.9310
6.9281
6.9249
6.9265
Tuesday 24 February 2015 (24/02/2015)
6.9288
6.9224
6.9410
6.9295
6.9353
Monday 23 February 2015 (23/02/2015)
6.9596
6.9280
6.9716
6.9204
6.9460
Friday 20 February 2015 (20/02/2015)
6.8979
6.9880
6.9567
6.9220
6.9394
Thursday 19 February 2015 (19/02/2015)
6.9349
6.8978
6.9278
6.9050
6.9164
Wednesday 18 February 2015 (18/02/2015)
6.9626
6.9335
6.9958
6.9443
6.9701
Tuesday 17 February 2015 (17/02/2015)
7.0386
6.9626
7.0138
7.0082
7.0110
Monday 16 February 2015 (16/02/2015)
7.0122
7.0359
7.0201
7.0183
7.0192
Friday 13 February 2015 (13/02/2015)
7.0155
7.0025
7.0229
7.0047
7.0138
Thursday 12 February 2015 (12/02/2015)
7.0766
7.0140
7.0660
7.0322
7.0491
Wednesday 11 February 2015 (11/02/2015)
7.0981
7.0748
7.0978
7.0972
7.0975
Tuesday 10 February 2015 (10/02/2015)
7.1186
7.0987
7.1033
7.1018
7.1026
Monday 9 February 2015 (09/02/2015)
7.1041
7.1188
7.1294
7.0864
7.1079
Friday 6 February 2015 (06/02/2015)
7.0400
7.0992
7.0790
7.0376
7.0583
Thursday 5 February 2015 (05/02/2015)
7.0833
7.0407
7.0686
7.0440
7.0563
Wednesday 4 February 2015 (04/02/2015)
7.0216
7.0857
7.0637
7.0269
7.0453
Tuesday 3 February 2015 (03/02/2015)
7.0763
7.0209
7.0653
7.0507
7.0580
Monday 2 February 2015 (02/02/2015)
7.0960
7.0735
7.0994
7.0627
7.0811

January

Friday 30 January 2015 (30/01/2015)
7.1183
7.1503
7.1669
7.1065
7.1367
Thursday 29 January 2015 (29/01/2015)
7.2902
7.1193
7.2217
7.1580
7.1899
Wednesday 28 January 2015 (28/01/2015)
7.2473
7.2908
7.2770
7.2502
7.2636
Tuesday 27 January 2015 (27/01/2015)
7.3359
7.2472
7.3607
7.2360
7.2984
Monday 26 January 2015 (26/01/2015)
7.5859
7.3419
7.5420
7.3682
7.4551
Friday 23 January 2015 (23/01/2015)
7.5232
7.5411
7.5737
7.5382
7.5560
Thursday 22 January 2015 (22/01/2015)
7.4556
7.5252
7.4951
7.4718
7.4835
Wednesday 21 January 2015 (21/01/2015)
7.3481
7.4539
7.5088
7.3390
7.4239
Tuesday 20 January 2015 (20/01/2015)
7.2794
7.3511
7.3257
7.3239
7.3248
Monday 19 January 2015 (19/01/2015)
7.4634
7.2828
7.4795
7.3159
7.3977
Friday 16 January 2015 (16/01/2015)
7.6161
7.4860
7.6130
7.3534
7.4832
Thursday 15 January 2015 (15/01/2015)
6.1939
7.6249
7.5677
6.2676
6.9177
Wednesday 14 January 2015 (14/01/2015)
6.1934
6.1952
6.1946
6.1931
6.1939
Tuesday 13 January 2015 (13/01/2015)
6.1959
6.1941
6.1940
6.1770
6.1855
Monday 12 January 2015 (12/01/2015)
6.1934
6.1956
6.1957
6.1940
6.1949
Friday 9 January 2015 (09/01/2015)
6.1955
6.1960
6.1932
6.1885
6.1909
Thursday 8 January 2015 (08/01/2015)
6.1972
6.1952
6.1967
6.1941
6.1954
Wednesday 7 January 2015 (07/01/2015)
6.1970
6.1969
6.1964
6.1884
6.1924
Tuesday 6 January 2015 (06/01/2015)
6.1937
6.1970
6.1966
6.1936
6.1951
Monday 5 January 2015 (05/01/2015)
6.1952
6.1948
6.2031
6.1773
6.1902
Friday 2 January 2015 (02/01/2015)
6.1864
6.1912
6.1948
6.1894
6.1921
Thursday 1 January 2015 (01/01/2015)
6.1926
6.1910
6.1937
6.1919
6.1928