Swiss Franc-Danish Krone History: 2014

Go
Set Alert Set Alert

Daily CHF/DKK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 6.1984, reached on 18/11/2014

The lowest level of 2014 was 6.0263 reached 08/01/2014

The average level of 2014 was 6.1387

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/DKK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.1926
6.1910
6.1937
6.1919
6.1928
Tuesday 30 December 2014 (30/12/2014)
6.1899
6.1971
6.1938
6.1906
6.1922
Monday 29 December 2014 (29/12/2014)
6.1784
6.1895
6.1853
6.1848
6.1851
Friday 26 December 2014 (26/12/2014)
6.2031
6.1789
6.1953
6.1854
6.1904
Thursday 25 December 2014 (25/12/2014)
6.1868
6.1878
6.1875
6.1862
6.1869
Wednesday 24 December 2014 (24/12/2014)
6.1868
6.1878
6.1875
6.1862
6.1869
Tuesday 23 December 2014 (23/12/2014)
6.1849
6.1880
6.1847
6.1692
6.1770
Monday 22 December 2014 (22/12/2014)
6.1790
6.1853
6.1827
6.1806
6.1817
Friday 19 December 2014 (19/12/2014)
6.1813
6.1769
6.1819
6.1744
6.1782
Thursday 18 December 2014 (18/12/2014)
6.1952
6.1817
6.1841
6.1773
6.1807
Wednesday 17 December 2014 (17/12/2014)
6.1972
6.1961
6.1947
6.1799
6.1873
Tuesday 16 December 2014 (16/12/2014)
6.1961
6.1983
6.1961
6.1757
6.1859
Monday 15 December 2014 (15/12/2014)
6.1904
6.1960
6.1956
6.1907
6.1932
Friday 12 December 2014 (12/12/2014)
6.1926
6.1945
6.1947
6.1909
6.1928
Thursday 11 December 2014 (11/12/2014)
6.1855
6.1907
6.1920
6.1900
6.1910
Wednesday 10 December 2014 (10/12/2014)
6.1908
6.1848
6.1884
6.1840
6.1862
Tuesday 9 December 2014 (09/12/2014)
6.1878
6.1906
6.1927
6.1925
6.1926
Monday 8 December 2014 (08/12/2014)
6.1862
6.1896
6.1880
6.1852
6.1866
Friday 5 December 2014 (05/12/2014)
6.1888
6.1886
6.1885
6.1853
6.1869
Thursday 4 December 2014 (04/12/2014)
6.1831
6.1897
6.1896
6.1808
6.1852
Wednesday 3 December 2014 (03/12/2014)
6.1814
6.1833
6.1842
6.1641
6.1742
Tuesday 2 December 2014 (02/12/2014)
6.1859
6.1826
6.1791
6.1747
6.1769
Monday 1 December 2014 (01/12/2014)
6.1794
6.1865
6.1857
6.1682
6.1770

November

Friday 28 November 2014 (28/11/2014)
6.1912
6.1897
6.1946
6.1907
6.1927
Thursday 27 November 2014 (27/11/2014)
6.1890
6.1908
6.1904
6.1891
6.1898
Wednesday 26 November 2014 (26/11/2014)
6.1867
6.1897
6.1841
6.1778
6.1810
Tuesday 25 November 2014 (25/11/2014)
6.1873
6.1866
6.1856
6.1749
6.1803
Monday 24 November 2014 (24/11/2014)
6.1863
6.1888
6.1870
6.1779
6.1825
Friday 21 November 2014 (21/11/2014)
6.1938
6.1879
6.1925
6.1907
6.1916
Thursday 20 November 2014 (20/11/2014)
6.1970
6.1944
6.1971
6.1956
6.1964
Wednesday 19 November 2014 (19/11/2014)
6.1971
6.1966
6.1972
6.1785
6.1879
Tuesday 18 November 2014 (18/11/2014)
6.1976
6.1976
6.1984
6.1958
6.1971
Monday 17 November 2014 (17/11/2014)
6.1946
6.1973
6.1943
6.1834
6.1889
Friday 14 November 2014 (14/11/2014)
6.1928
6.1942
6.1973
6.1909
6.1941
Thursday 13 November 2014 (13/11/2014)
6.1916
6.1926
6.1937
6.1898
6.1918
Wednesday 12 November 2014 (12/11/2014)
6.1820
6.1919
6.1878
6.1852
6.1865
Tuesday 11 November 2014 (11/11/2014)
6.1876
6.1839
6.1879
6.1753
6.1816
Monday 10 November 2014 (10/11/2014)
6.1808
6.1874
6.1857
6.1763
6.1810
Friday 7 November 2014 (07/11/2014)
6.1757
6.1808
6.1741
6.1706
6.1724
Thursday 6 November 2014 (06/11/2014)
6.1821
6.1764
6.1742
6.1690
6.1716
Wednesday 5 November 2014 (05/11/2014)
6.1803
6.1818
6.1804
6.1725
6.1765
Tuesday 4 November 2014 (04/11/2014)
6.1745
6.1809
6.1784
6.1744
6.1764
Monday 3 November 2014 (03/11/2014)
6.1694
6.1743
6.1749
6.1746
6.1748

October

Friday 31 October 2014 (31/10/2014)
6.1747
6.1783
6.1712
6.1614
6.1663
Thursday 30 October 2014 (30/10/2014)
6.1712
6.1757
6.1740
6.1728
6.1734
Wednesday 29 October 2014 (29/10/2014)
6.1721
6.1720
6.1711
6.1579
6.1645
Tuesday 28 October 2014 (28/10/2014)
6.1745
6.1738
6.1749
6.1712
6.1731
Monday 27 October 2014 (27/10/2014)
6.1710
6.1741
6.1733
6.1717
6.1725
Friday 24 October 2014 (24/10/2014)
6.1699
6.1715
6.1732
6.1601
6.1667
Thursday 23 October 2014 (23/10/2014)
6.1740
6.1704
6.1719
6.1578
6.1649
Wednesday 22 October 2014 (22/10/2014)
6.1704
6.1738
6.1724
6.1656
6.1690
Tuesday 21 October 2014 (21/10/2014)
6.1713
6.1709
6.1715
6.1613
6.1664
Monday 20 October 2014 (20/10/2014)
6.1656
6.1712
6.1726
6.1613
6.1670
Friday 17 October 2014 (17/10/2014)
6.1673
6.1691
6.1688
6.1665
6.1677
Thursday 16 October 2014 (16/10/2014)
6.1700
6.1682
6.1717
6.1695
6.1706
Wednesday 15 October 2014 (15/10/2014)
6.1681
6.1705
6.1730
6.1646
6.1688
Tuesday 14 October 2014 (14/10/2014)
6.1590
6.1687
6.1579
6.1568
6.1574
Monday 13 October 2014 (13/10/2014)
6.1572
6.1594
6.1605
6.1570
6.1588
Friday 10 October 2014 (10/10/2014)
6.1477
6.1598
6.1567
6.1448
6.1508
Thursday 9 October 2014 (09/10/2014)
6.1419
6.1462
6.1515
6.1424
6.1470
Wednesday 8 October 2014 (08/10/2014)
6.1419
6.1406
6.1417
6.1222
6.1320
Tuesday 7 October 2014 (07/10/2014)
6.1381
6.1419
6.1405
6.1392
6.1399
Monday 6 October 2014 (06/10/2014)
6.1399
6.1377
6.1464
6.1393
6.1429
Friday 3 October 2014 (03/10/2014)
6.1597
6.1512
6.1539
6.1448
6.1494
Thursday 2 October 2014 (02/10/2014)
6.1697
6.1601
6.1643
6.1609
6.1626
Wednesday 1 October 2014 (01/10/2014)
6.1714
6.1695
6.1682
6.1623
6.1653

September

Tuesday 30 September 2014 (30/09/2014)
6.1682
6.1716
6.1705
6.1535
6.1620
Monday 29 September 2014 (29/09/2014)
6.1650
6.1679
6.1681
6.1521
6.1601
Friday 26 September 2014 (26/09/2014)
6.1669
6.1675
6.1686
6.1652
6.1669
Thursday 25 September 2014 (25/09/2014)
6.1594
6.1673
6.1642
6.1631
6.1637
Wednesday 24 September 2014 (24/09/2014)
6.1649
6.1614
6.1639
6.1633
6.1636
Tuesday 23 September 2014 (23/09/2014)
6.1656
6.1656
6.1639
6.1527
6.1583
Monday 22 September 2014 (22/09/2014)
6.1645
6.1647
6.1635
6.1562
6.1599
Friday 19 September 2014 (19/09/2014)
6.1739
6.1661
6.1714
6.1678
6.1696
Thursday 18 September 2014 (18/09/2014)
6.1493
6.1724
6.1620
6.1563
6.1592
Wednesday 17 September 2014 (17/09/2014)
6.1605
6.1500
6.1483
6.1455
6.1469
Tuesday 16 September 2014 (16/09/2014)
6.1518
6.1607
6.1588
6.1482
6.1535
Monday 15 September 2014 (15/09/2014)
6.1533
6.1517
6.1530
6.1519
6.1525
Friday 12 September 2014 (12/09/2014)
6.1552
6.1508
6.1571
6.1530
6.1551
Thursday 11 September 2014 (11/09/2014)
6.1532
6.1559
6.1532
6.1431
6.1482
Wednesday 10 September 2014 (10/09/2014)
6.1677
6.1534
6.1652
6.1516
6.1584
Tuesday 9 September 2014 (09/09/2014)
6.1722
6.1677
6.1738
6.1690
6.1714
Monday 8 September 2014 (08/09/2014)
6.1727
6.1718
6.1743
6.1718
6.1731
Friday 5 September 2014 (05/09/2014)
6.1721
6.1729
6.1723
6.1561
6.1642
Thursday 4 September 2014 (04/09/2014)
6.1719
6.1729
6.1700
6.1642
6.1671
Wednesday 3 September 2014 (03/09/2014)
6.1717
6.1729
6.1656
6.1621
6.1639
Tuesday 2 September 2014 (02/09/2014)
6.1703
6.1715
6.1716
6.1708
6.1712
Monday 1 September 2014 (01/09/2014)
6.1715
6.1716
6.1754
6.1664
6.1709

August

Friday 29 August 2014 (29/08/2014)
6.1764
6.1771
6.1735
6.1637
6.1686
Thursday 28 August 2014 (28/08/2014)
6.1753
6.1778
6.1806
6.1609
6.1708
Wednesday 27 August 2014 (27/08/2014)
6.1712
6.1766
6.1767
6.1665
6.1716
Tuesday 26 August 2014 (26/08/2014)
6.1735
6.1716
6.1683
6.1575
6.1629
Monday 25 August 2014 (25/08/2014)
6.1662
6.1742
6.1669
6.1595
6.1632
Friday 22 August 2014 (22/08/2014)
6.1599
6.1603
6.1608
6.1601
6.1605
Thursday 21 August 2014 (21/08/2014)
6.1561
6.1599
6.1551
6.1484
6.1518
Wednesday 20 August 2014 (20/08/2014)
6.1573
6.1561
6.1596
6.1547
6.1572
Tuesday 19 August 2014 (19/08/2014)
6.1538
6.1575
6.1547
6.1443
6.1495
Monday 18 August 2014 (18/08/2014)
6.1623
6.1550
6.1558
6.1512
6.1535
Friday 15 August 2014 (15/08/2014)
6.1534
6.1628
6.1537
6.1516
6.1527
Thursday 14 August 2014 (14/08/2014)
6.1485
6.1538
6.1549
6.1470
6.1510
Wednesday 13 August 2014 (13/08/2014)
6.1445
6.1496
6.1481
6.1330
6.1406
Tuesday 12 August 2014 (12/08/2014)
6.1439
6.1457
6.1418
6.1285
6.1352
Monday 11 August 2014 (11/08/2014)
6.1385
6.1448
6.1439
6.1359
6.1399
Friday 8 August 2014 (08/08/2014)
6.1384
6.1398
6.1429
6.1385
6.1407
Thursday 7 August 2014 (07/08/2014)
6.1386
6.1387
6.1395
6.1353
6.1374
Wednesday 6 August 2014 (06/08/2014)
6.1306
6.1389
6.1316
6.1203
6.1260
Tuesday 5 August 2014 (05/08/2014)
6.1267
6.1313
6.1281
6.1162
6.1222
Monday 4 August 2014 (04/08/2014)
6.1308
6.1277
6.1270
6.1118
6.1194
Friday 1 August 2014 (01/08/2014)
6.1279
6.1304
6.1264
6.1177
6.1221

July

Thursday 31 July 2014 (31/07/2014)
6.1251
6.1284
6.1255
6.1165
6.1210
Wednesday 30 July 2014 (30/07/2014)
6.1319
6.1251
6.1259
6.1095
6.1177
Tuesday 29 July 2014 (29/07/2014)
6.1381
6.1317
6.1358
6.1246
6.1302
Monday 28 July 2014 (28/07/2014)
6.1358
6.1385
6.1368
6.1267
6.1318
Friday 25 July 2014 (25/07/2014)
6.1371
6.1367
6.1371
6.1263
6.1317
Thursday 24 July 2014 (24/07/2014)
6.1383
6.1385
6.1393
6.1336
6.1365
Wednesday 23 July 2014 (23/07/2014)
6.1366
6.1397
6.1375
6.1358
6.1367
Tuesday 22 July 2014 (22/07/2014)
6.1392
6.1380
6.1411
6.1368
6.1390
Monday 21 July 2014 (21/07/2014)
6.1381
6.1405
6.1421
6.1374
6.1398
Friday 18 July 2014 (18/07/2014)
6.1442
6.1342
6.1419
6.1408
6.1414
Thursday 17 July 2014 (17/07/2014)
6.1374
6.1443
6.1417
6.1372
6.1395
Wednesday 16 July 2014 (16/07/2014)
6.1364
6.1377
6.1346
6.1288
6.1317
Tuesday 15 July 2014 (15/07/2014)
6.1397
6.1364
6.1358
6.1346
6.1352
Monday 14 July 2014 (14/07/2014)
6.1379
6.1397
6.1430
6.1384
6.1407
Friday 11 July 2014 (11/07/2014)
6.1408
6.1428
6.1454
6.1392
6.1423
Thursday 10 July 2014 (10/07/2014)
6.1339
6.1413
6.1392
6.1345
6.1369
Wednesday 9 July 2014 (09/07/2014)
6.1343
6.1339
6.1338
6.1337
6.1338
Tuesday 8 July 2014 (08/07/2014)
6.1333
6.1351
6.1328
6.1322
6.1325
Monday 7 July 2014 (07/07/2014)
6.1319
6.1335
6.1360
6.1299
6.1330
Friday 4 July 2014 (04/07/2014)
6.1343
6.1325
6.1336
6.1317
6.1327
Thursday 3 July 2014 (03/07/2014)
6.1422
6.1349
6.1324
6.1316
6.1320
Wednesday 2 July 2014 (02/07/2014)
6.1424
6.1433
6.1429
6.1408
6.1419
Tuesday 1 July 2014 (01/07/2014)
6.1399
6.1424
6.1417
6.1286
6.1352

June

Monday 30 June 2014 (30/06/2014)
6.1319
6.1405
6.1378
6.1346
6.1362
Friday 27 June 2014 (27/06/2014)
6.1307
6.1308
6.1353
6.1306
6.1330
Thursday 26 June 2014 (26/06/2014)
6.1260
6.1311
6.1288
6.1236
6.1262
Wednesday 25 June 2014 (25/06/2014)
6.1314
6.1279
6.1292
6.1245
6.1269
Tuesday 24 June 2014 (24/06/2014)
6.1285
6.1304
6.1284
6.1254
6.1269
Monday 23 June 2014 (23/06/2014)
6.1231
6.1283
6.1248
6.1236
6.1242
Friday 20 June 2014 (20/06/2014)
6.1300
6.1255
6.1300
6.1247
6.1274
Thursday 19 June 2014 (19/06/2014)
6.1227
6.1295
6.1271
6.1173
6.1222
Wednesday 18 June 2014 (18/06/2014)
6.1191
6.1239
6.1183
6.1092
6.1138
Tuesday 17 June 2014 (17/06/2014)
6.1238
6.1200
6.1172
6.1161
6.1167
Monday 16 June 2014 (16/06/2014)
6.1187
6.1234
6.1257
6.1233
6.1245
Friday 13 June 2014 (13/06/2014)
6.1277
6.1199
6.1274
6.1214
6.1244
Thursday 12 June 2014 (12/06/2014)
6.1297
6.1274
6.1280
6.1271
6.1276
Wednesday 11 June 2014 (11/06/2014)
6.1249
6.1288
6.1239
6.1215
6.1227
Tuesday 10 June 2014 (10/06/2014)
6.1204
6.1265
6.1200
6.1194
6.1197
Monday 9 June 2014 (09/06/2014)
6.1213
6.1191
6.1237
6.1177
6.1207
Friday 6 June 2014 (06/06/2014)
6.1292
6.1193
6.1281
6.1219
6.1250
Thursday 5 June 2014 (05/06/2014)
6.1178
6.1284
6.1159
6.1142
6.1151
Wednesday 4 June 2014 (04/06/2014)
6.1106
6.1170
6.1152
6.1034
6.1093
Tuesday 3 June 2014 (03/06/2014)
6.1075
6.1111
6.1077
6.1054
6.1066
Monday 2 June 2014 (02/06/2014)
6.1172
6.1088
6.1107
6.1081
6.1094

May

Friday 30 May 2014 (30/05/2014)
6.1118
6.1168
6.1135
6.1106
6.1121
Thursday 29 May 2014 (29/05/2014)
6.1124
6.1119
6.1123
6.1057
6.1090
Wednesday 28 May 2014 (28/05/2014)
6.1044
6.1134
6.1117
6.1031
6.1074
Tuesday 27 May 2014 (27/05/2014)
6.1151
6.1043
6.1097
6.1034
6.1066
Monday 26 May 2014 (26/05/2014)
6.1152
6.1132
6.1151
6.1122
6.1137
Friday 23 May 2014 (23/05/2014)
6.1126
6.1109
6.1160
6.1098
6.1129
Thursday 22 May 2014 (22/05/2014)
6.1147
6.1131
6.1134
6.1074
6.1104
Wednesday 21 May 2014 (21/05/2014)
6.1076
6.1068
6.1160
6.1071
6.1116
Tuesday 20 May 2014 (20/05/2014)
6.1033
6.1084
6.1007
6.0993
6.1000
Monday 19 May 2014 (19/05/2014)
6.1093
6.1034
6.1083
6.1057
6.1070
Friday 16 May 2014 (16/05/2014)
6.1115
6.1058
6.1124
6.1080
6.1102
Thursday 15 May 2014 (15/05/2014)
6.1176
6.1120
6.1184
6.1047
6.1116
Wednesday 14 May 2014 (14/05/2014)
6.1195
6.1178
6.1196
6.1188
6.1192
Tuesday 13 May 2014 (13/05/2014)
6.1115
6.1202
6.1186
6.1145
6.1166
Monday 12 May 2014 (12/05/2014)
6.1217
6.1115
6.1215
6.1135
6.1175
Friday 9 May 2014 (09/05/2014)
6.1271
6.1196
6.1195
6.1192
6.1194
Thursday 8 May 2014 (08/05/2014)
6.1242
6.1277
6.1283
6.1255
6.1269
Wednesday 7 May 2014 (07/05/2014)
6.1291
6.1246
6.1300
6.1263
6.1282
Tuesday 6 May 2014 (06/05/2014)
6.1290
6.1299
6.1329
6.1291
6.1310
Monday 5 May 2014 (05/05/2014)
6.1298
6.1295
6.1308
6.1269
6.1289
Friday 2 May 2014 (02/05/2014)
6.1201
6.1269
6.1247
6.1161
6.1204
Thursday 1 May 2014 (01/05/2014)
6.1137
6.1210
6.1183
6.1125
6.1154

April

Wednesday 30 April 2014 (30/04/2014)
6.1164
6.1143
6.1207
6.1191
6.1199
Tuesday 29 April 2014 (29/04/2014)
6.1235
6.1183
6.1199
6.1137
6.1168
Monday 28 April 2014 (28/04/2014)
6.1204
6.1232
6.1258
6.1202
6.1230
Friday 25 April 2014 (25/04/2014)
6.1202
6.1227
6.1204
6.1191
6.1198
Thursday 24 April 2014 (24/04/2014)
6.1173
6.1192
6.1191
6.1150
6.1171
Wednesday 23 April 2014 (23/04/2014)
6.1112
6.1182
6.1192
6.1123
6.1158
Tuesday 22 April 2014 (22/04/2014)
6.1167
6.1114
6.1171
6.1113
6.1142
Monday 21 April 2014 (21/04/2014)
6.1186
6.1162
6.1197
6.1165
6.1181
Friday 18 April 2014 (18/04/2014)
6.1291
6.1196
6.1338
6.1269
6.1304
Thursday 17 April 2014 (17/04/2014)
6.1291
6.1196
6.1338
6.1269
6.1304
Wednesday 16 April 2014 (16/04/2014)
6.1402
6.1287
6.1387
6.1266
6.1327
Tuesday 15 April 2014 (15/04/2014)
6.1429
6.1410
6.1387
6.1350
6.1369
Monday 14 April 2014 (14/04/2014)
6.1422
6.1416
6.1478
6.1463
6.1471
Friday 11 April 2014 (11/04/2014)
6.1356
6.1398
6.1403
6.1343
6.1373
Thursday 10 April 2014 (10/04/2014)
6.1265
6.1349
6.1383
6.1260
6.1322
Wednesday 9 April 2014 (09/04/2014)
6.1259
6.1263
6.1297
6.1240
6.1269
Tuesday 8 April 2014 (08/04/2014)
6.1206
6.1261
6.1200
6.1126
6.1163
Monday 7 April 2014 (07/04/2014)
6.1010
6.1188
6.1134
6.1075
6.1105
Friday 4 April 2014 (04/04/2014)
6.1073
6.1060
6.1025
6.1004
6.1015
Thursday 3 April 2014 (03/04/2014)
6.1159
6.1070
6.1140
6.1054
6.1097
Wednesday 2 April 2014 (02/04/2014)
6.1261
6.1161
6.1215
6.1161
6.1188
Tuesday 1 April 2014 (01/04/2014)
6.1294
6.1273
6.1274
6.1267
6.1271

March

Monday 31 March 2014 (31/03/2014)
6.1218
6.1298
6.1188
6.1182
6.1185
Friday 28 March 2014 (28/03/2014)
6.1290
6.1222
6.1221
6.1199
6.1210
Thursday 27 March 2014 (27/03/2014)
6.1224
6.1293
6.1257
6.1161
6.1209
Wednesday 26 March 2014 (26/03/2014)
6.1175
6.1231
6.1216
6.1141
6.1179
Tuesday 25 March 2014 (25/03/2014)
6.1247
6.1168
6.1206
6.1138
6.1172
Monday 24 March 2014 (24/03/2014)
6.1333
6.1237
6.1252
6.1178
6.1215
Friday 21 March 2014 (21/03/2014)
6.1304
6.1321
6.1313
6.1253
6.1283
Thursday 20 March 2014 (20/03/2014)
6.1277
6.1308
6.1193
6.1177
6.1185
Wednesday 19 March 2014 (19/03/2014)
6.1350
6.1278
6.1317
6.1201
6.1259
Tuesday 18 March 2014 (18/03/2014)
6.1391
6.1358
6.1403
6.1316
6.1360
Monday 17 March 2014 (17/03/2014)
6.1489
6.1392
6.1449
6.1398
6.1424
Friday 14 March 2014 (14/03/2014)
6.1537
6.1501
6.1509
6.1508
6.1509
Thursday 13 March 2014 (13/03/2014)
6.1427
6.1533
6.1492
6.1423
6.1458
Wednesday 12 March 2014 (12/03/2014)
6.1316
6.1421
6.1364
6.1336
6.1350
Tuesday 11 March 2014 (11/03/2014)
6.1277
6.1315
6.1301
6.1242
6.1272
Monday 10 March 2014 (10/03/2014)
6.1357
6.1270
6.1282
6.1235
6.1259
Friday 7 March 2014 (07/03/2014)
6.1150
6.1251
6.1227
6.1140
6.1184
Thursday 6 March 2014 (06/03/2014)
6.1246
6.1157
6.1167
6.1112
6.1140
Wednesday 5 March 2014 (05/03/2014)
6.1201
6.1257
6.1207
6.1184
6.1196
Tuesday 4 March 2014 (04/03/2014)
6.1536
6.1211
6.1422
6.1291
6.1357
Monday 3 March 2014 (03/03/2014)
6.1577
6.1527
6.1514
6.1498
6.1506

February

Friday 28 February 2014 (28/02/2014)
6.1288
6.1445
6.1357
6.1331
6.1344
Thursday 27 February 2014 (27/02/2014)
6.1219
6.1282
6.1297
6.1279
6.1288
Wednesday 26 February 2014 (26/02/2014)
6.1218
6.1223
6.1179
6.1120
6.1150
Tuesday 25 February 2014 (25/02/2014)
6.1127
6.1217
6.1189
6.1117
6.1153
Monday 24 February 2014 (24/02/2014)
6.1203
6.1125
6.1205
6.1109
6.1157
Friday 21 February 2014 (21/02/2014)
6.1155
6.1178
6.1131
6.1127
6.1129
Thursday 20 February 2014 (20/02/2014)
6.1142
6.1172
6.1171
6.1123
6.1147
Wednesday 19 February 2014 (19/02/2014)
6.1079
6.1152
6.1087
6.1048
6.1068
Tuesday 18 February 2014 (18/02/2014)
6.1078
6.1085
6.1025
6.0995
6.1010
Monday 17 February 2014 (17/02/2014)
6.1050
6.1075
6.1073
6.1045
6.1059
Friday 14 February 2014 (14/02/2014)
6.1048
6.1033
6.1044
6.1001
6.1023
Thursday 13 February 2014 (13/02/2014)
6.0954
6.1059
6.1027
6.0959
6.0993
Wednesday 12 February 2014 (12/02/2014)
6.0907
6.0953
6.0903
6.0881
6.0892
Tuesday 11 February 2014 (11/02/2014)
6.0974
6.0917
6.0983
6.0890
6.0937
Monday 10 February 2014 (10/02/2014)
6.0949
6.0988
6.0960
6.0924
6.0942
Friday 7 February 2014 (07/02/2014)
6.0929
6.0933
6.0954
6.0923
6.0939
Thursday 6 February 2014 (06/02/2014)
6.1029
6.0953
6.1064
6.1033
6.1049
Wednesday 5 February 2014 (05/02/2014)
6.1085
6.1024
6.1082
6.1053
6.1068
Tuesday 4 February 2014 (04/02/2014)
6.1253
6.1091
6.1195
6.1060
6.1128
Monday 3 February 2014 (03/02/2014)
6.1029
6.1255
6.1246
6.0977
6.1112

January

Friday 31 January 2014 (31/01/2014)
6.0988
6.1030
6.1030
6.1017
6.1024
Thursday 30 January 2014 (30/01/2014)
6.1069
6.0985
6.0967
6.0900
6.0934
Wednesday 29 January 2014 (29/01/2014)
6.0831
6.1079
6.0981
6.0817
6.0899
Tuesday 28 January 2014 (28/01/2014)
6.0884
6.0841
6.0816
6.0773
6.0795
Monday 27 January 2014 (27/01/2014)
6.0938
6.0899
6.0930
6.0862
6.0896
Friday 24 January 2014 (24/01/2014)
6.0711
6.0975
6.0919
6.0700
6.0810
Thursday 23 January 2014 (23/01/2014)
6.0441
6.0726
6.0725
6.0378
6.0552
Wednesday 22 January 2014 (22/01/2014)
6.0456
6.0435
6.0432
6.0391
6.0412
Tuesday 21 January 2014 (21/01/2014)
6.0507
6.0471
6.0490
6.0420
6.0455
Monday 20 January 2014 (20/01/2014)
6.0543
6.0510
6.0485
6.0483
6.0484
Friday 17 January 2014 (17/01/2014)
6.0562
6.0513
6.0504
6.0504
6.0504
Thursday 16 January 2014 (16/01/2014)
6.0363
6.0562
6.0455
6.0334
6.0395
Wednesday 15 January 2014 (15/01/2014)
6.0445
6.0360
6.0382
6.0377
6.0380
Tuesday 14 January 2014 (14/01/2014)
6.0716
6.0452
6.0664
6.0468
6.0566
Monday 13 January 2014 (13/01/2014)
6.0482
6.0739
6.0624
6.0501
6.0563
Friday 10 January 2014 (10/01/2014)
6.0456
6.0459
6.0456
6.0392
6.0424
Thursday 9 January 2014 (09/01/2014)
6.0310
6.0461
6.0322
6.0321
6.0322
Wednesday 8 January 2014 (08/01/2014)
6.0276
6.0324
6.0304
6.0263
6.0284
Tuesday 7 January 2014 (07/01/2014)
6.0556
6.0276
6.0425
6.0291
6.0358
Monday 6 January 2014 (06/01/2014)
6.0618
6.0558
6.0575
6.0556
6.0566
Friday 3 January 2014 (03/01/2014)
6.0680
6.0635
6.0681
6.0614
6.0648
Thursday 2 January 2014 (02/01/2014)
6.0781
6.0679
6.0641
6.0628
6.0635
Wednesday 1 January 2014 (01/01/2014)
6.0878
6.0770
6.0864
6.0776
6.0820