Swiss Franc-Danish Krone History: 2014

Go
Set Alert Set Alert

Daily CHF/DKK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 6.1984, reached on 18/11/2014

The lowest level of 2014 was 6.0263 reached 08/01/2014

The average level of 2014 was 6.1387

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/DKK Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '1466.056.16.156.26.25Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.1926
6.1910
6.1937
6.1919
6.1928
Tuesday 30 December 2014 (30/12/2014)
6.1899
6.1971
6.1938
6.1906
6.1922
Monday 29 December 2014 (29/12/2014)
6.1784
6.1895
6.1853
6.1848
6.1851
Friday 26 December 2014 (26/12/2014)
6.2031
6.1789
6.1953
6.1854
6.1904
Thursday 25 December 2014 (25/12/2014)
6.1868
6.1878
6.1875
6.1862
6.1869
Wednesday 24 December 2014 (24/12/2014)
6.1868
6.1878
6.1875
6.1862
6.1869
Tuesday 23 December 2014 (23/12/2014)
6.1849
6.1880
6.1847
6.1692
6.1770
Monday 22 December 2014 (22/12/2014)
6.1790
6.1853
6.1827
6.1806
6.1817
Friday 19 December 2014 (19/12/2014)
6.1813
6.1769
6.1819
6.1744
6.1782
Thursday 18 December 2014 (18/12/2014)
6.1952
6.1817
6.1841
6.1773
6.1807
Wednesday 17 December 2014 (17/12/2014)
6.1972
6.1961
6.1947
6.1799
6.1873
Tuesday 16 December 2014 (16/12/2014)
6.1961
6.1983
6.1961
6.1757
6.1859
Monday 15 December 2014 (15/12/2014)
6.1904
6.1960
6.1956
6.1907
6.1932
Friday 12 December 2014 (12/12/2014)
6.1926
6.1945
6.1947
6.1909
6.1928
Thursday 11 December 2014 (11/12/2014)
6.1855
6.1907
6.1920
6.1900
6.1910
Wednesday 10 December 2014 (10/12/2014)
6.1908
6.1848
6.1884
6.1840
6.1862
Tuesday 9 December 2014 (09/12/2014)
6.1878
6.1906
6.1927
6.1925
6.1926
Monday 8 December 2014 (08/12/2014)
6.1862
6.1896
6.1880
6.1852
6.1866
Friday 5 December 2014 (05/12/2014)
6.1888
6.1886
6.1885
6.1853
6.1869
Thursday 4 December 2014 (04/12/2014)
6.1831
6.1897
6.1896
6.1808
6.1852
Wednesday 3 December 2014 (03/12/2014)
6.1814
6.1833
6.1842
6.1641
6.1742
Tuesday 2 December 2014 (02/12/2014)
6.1859
6.1826
6.1791
6.1747
6.1769
Monday 1 December 2014 (01/12/2014)
6.1794
6.1865
6.1857
6.1682
6.1770

November

Friday 28 November 2014 (28/11/2014)
6.1912
6.1897
6.1946
6.1907
6.1927
Thursday 27 November 2014 (27/11/2014)
6.1890
6.1908
6.1904
6.1891
6.1898
Wednesday 26 November 2014 (26/11/2014)
6.1867
6.1897
6.1841
6.1778
6.1810
Tuesday 25 November 2014 (25/11/2014)
6.1873
6.1866
6.1856
6.1749
6.1803
Monday 24 November 2014 (24/11/2014)
6.1863
6.1888
6.1870
6.1779
6.1825
Friday 21 November 2014 (21/11/2014)
6.1938
6.1879
6.1925
6.1907
6.1916
Thursday 20 November 2014 (20/11/2014)
6.1970
6.1944
6.1971
6.1956
6.1964
Wednesday 19 November 2014 (19/11/2014)
6.1971
6.1966
6.1972
6.1785
6.1879
Tuesday 18 November 2014 (18/11/2014)
6.1976
6.1976
6.1984
6.1958
6.1971
Monday 17 November 2014 (17/11/2014)
6.1946
6.1973
6.1943
6.1834
6.1889
Friday 14 November 2014 (14/11/2014)
6.1928
6.1942
6.1973
6.1909
6.1941
Thursday 13 November 2014 (13/11/2014)
6.1916
6.1926
6.1937
6.1898
6.1918
Wednesday 12 November 2014 (12/11/2014)
6.1820
6.1919
6.1878
6.1852
6.1865
Tuesday 11 November 2014 (11/11/2014)
6.1876
6.1839
6.1879
6.1753
6.1816
Monday 10 November 2014 (10/11/2014)
6.1808
6.1874
6.1857
6.1763
6.1810
Friday 7 November 2014 (07/11/2014)
6.1757
6.1808
6.1741
6.1706
6.1724
Thursday 6 November 2014 (06/11/2014)
6.1821
6.1764
6.1742
6.1690
6.1716
Wednesday 5 November 2014 (05/11/2014)
6.1803
6.1818
6.1804
6.1725
6.1765
Tuesday 4 November 2014 (04/11/2014)
6.1745
6.1809
6.1784
6.1744
6.1764
Monday 3 November 2014 (03/11/2014)
6.1694
6.1743
6.1749
6.1746
6.1748

October

Friday 31 October 2014 (31/10/2014)
6.1747
6.1783
6.1712
6.1614
6.1663
Thursday 30 October 2014 (30/10/2014)
6.1712
6.1757
6.1740
6.1728
6.1734
Wednesday 29 October 2014 (29/10/2014)
6.1721
6.1720
6.1711
6.1579
6.1645
Tuesday 28 October 2014 (28/10/2014)
6.1745
6.1738
6.1749
6.1712
6.1731
Monday 27 October 2014 (27/10/2014)
6.1710
6.1741
6.1733
6.1717
6.1725
Friday 24 October 2014 (24/10/2014)
6.1699
6.1715
6.1732
6.1601
6.1667
Thursday 23 October 2014 (23/10/2014)
6.1740
6.1704
6.1719
6.1578
6.1649
Wednesday 22 October 2014 (22/10/2014)
6.1704
6.1738
6.1724
6.1656
6.1690
Tuesday 21 October 2014 (21/10/2014)
6.1713
6.1709
6.1715
6.1613
6.1664
Monday 20 October 2014 (20/10/2014)
6.1656
6.1712
6.1726
6.1613
6.1670
Friday 17 October 2014 (17/10/2014)
6.1673
6.1691
6.1688
6.1665
6.1677
Thursday 16 October 2014 (16/10/2014)
6.1700
6.1682
6.1717
6.1695
6.1706
Wednesday 15 October 2014 (15/10/2014)
6.1681
6.1705
6.1730
6.1646
6.1688
Tuesday 14 October 2014 (14/10/2014)
6.1590
6.1687
6.1579
6.1568
6.1574
Monday 13 October 2014 (13/10/2014)
6.1572
6.1594
6.1605
6.1570
6.1588
Friday 10 October 2014 (10/10/2014)
6.1477
6.1598
6.1567
6.1448
6.1508
Thursday 9 October 2014 (09/10/2014)
6.1419
6.1462
6.1515
6.1424
6.1470
Wednesday 8 October 2014 (08/10/2014)
6.1419
6.1406
6.1417
6.1222
6.1320
Tuesday 7 October 2014 (07/10/2014)
6.1381
6.1419
6.1405
6.1392
6.1399
Monday 6 October 2014 (06/10/2014)
6.1399
6.1377
6.1464
6.1393
6.1429
Friday 3 October 2014 (03/10/2014)
6.1597
6.1512
6.1539
6.1448
6.1494
Thursday 2 October 2014 (02/10/2014)
6.1697
6.1601
6.1643
6.1609
6.1626
Wednesday 1 October 2014 (01/10/2014)
6.1714
6.1695
6.1682
6.1623
6.1653

September

Tuesday 30 September 2014 (30/09/2014)
6.1682
6.1716
6.1705
6.1535
6.1620
Monday 29 September 2014 (29/09/2014)
6.1650
6.1679
6.1681
6.1521
6.1601
Friday 26 September 2014 (26/09/2014)
6.1669
6.1675
6.1686
6.1652
6.1669
Thursday 25 September 2014 (25/09/2014)
6.1594
6.1673
6.1642
6.1631
6.1637
Wednesday 24 September 2014 (24/09/2014)
6.1649
6.1614
6.1639
6.1633
6.1636
Tuesday 23 September 2014 (23/09/2014)
6.1656
6.1656
6.1639
6.1527
6.1583
Monday 22 September 2014 (22/09/2014)
6.1645
6.1647
6.1635
6.1562
6.1599
Friday 19 September 2014 (19/09/2014)
6.1739
6.1661
6.1714
6.1678
6.1696
Thursday 18 September 2014 (18/09/2014)
6.1493
6.1724
6.1620
6.1563
6.1592
Wednesday 17 September 2014 (17/09/2014)
6.1605
6.1500
6.1483
6.1455
6.1469
Tuesday 16 September 2014 (16/09/2014)
6.1518
6.1607
6.1588
6.1482
6.1535
Monday 15 September 2014 (15/09/2014)
6.1533
6.1517
6.1530
6.1519
6.1525
Friday 12 September 2014 (12/09/2014)
6.1552
6.1508
6.1571
6.1530
6.1551
Thursday 11 September 2014 (11/09/2014)
6.1532
6.1559
6.1532
6.1431
6.1482
Wednesday 10 September 2014 (10/09/2014)
6.1677
6.1534
6.1652
6.1516
6.1584
Tuesday 9 September 2014 (09/09/2014)
6.1722
6.1677
6.1738
6.1690
6.1714
Monday 8 September 2014 (08/09/2014)
6.1727
6.1718
6.1743
6.1718
6.1731
Friday 5 September 2014 (05/09/2014)
6.1721
6.1729
6.1723
6.1561
6.1642
Thursday 4 September 2014 (04/09/2014)
6.1719
6.1729
6.1700
6.1642
6.1671
Wednesday 3 September 2014 (03/09/2014)
6.1717
6.1729
6.1656
6.1621
6.1639
Tuesday 2 September 2014 (02/09/2014)
6.1703
6.1715
6.1716
6.1708
6.1712
Monday 1 September 2014 (01/09/2014)
6.1715
6.1716
6.1754
6.1664
6.1709

August

Friday 29 August 2014 (29/08/2014)
6.1764
6.1771
6.1735
6.1637
6.1686
Thursday 28 August 2014 (28/08/2014)
6.1753
6.1778
6.1806
6.1609
6.1708
Wednesday 27 August 2014 (27/08/2014)
6.1712
6.1766
6.1767
6.1665
6.1716
Tuesday 26 August 2014 (26/08/2014)
6.1735
6.1716
6.1683
6.1575
6.1629
Monday 25 August 2014 (25/08/2014)
6.1662
6.1742
6.1669
6.1595
6.1632
Friday 22 August 2014 (22/08/2014)
6.1599
6.1603
6.1608
6.1601
6.1605
Thursday 21 August 2014 (21/08/2014)
6.1561
6.1599
6.1551
6.1484
6.1518
Wednesday 20 August 2014 (20/08/2014)
6.1573
6.1561
6.1596
6.1547
6.1572
Tuesday 19 August 2014 (19/08/2014)
6.1538
6.1575
6.1547
6.1443
6.1495
Monday 18 August 2014 (18/08/2014)
6.1623
6.1550
6.1558
6.1512
6.1535
Friday 15 August 2014 (15/08/2014)
6.1534
6.1628
6.1537
6.1516
6.1527
Thursday 14 August 2014 (14/08/2014)
6.1485
6.1538
6.1549
6.1470
6.1510
Wednesday 13 August 2014 (13/08/2014)
6.1445
6.1496
6.1481
6.1330
6.1406
Tuesday 12 August 2014 (12/08/2014)
6.1439
6.1457
6.1418
6.1285
6.1352
Monday 11 August 2014 (11/08/2014)
6.1385
6.1448
6.1439
6.1359
6.1399
Friday 8 August 2014 (08/08/2014)
6.1384
6.1398
6.1429
6.1385
6.1407
Thursday 7 August 2014 (07/08/2014)
6.1386
6.1387
6.1395
6.1353
6.1374
Wednesday 6 August 2014 (06/08/2014)
6.1306
6.1389
6.1316
6.1203
6.1260
Tuesday 5 August 2014 (05/08/2014)
6.1267
6.1313
6.1281
6.1162
6.1222
Monday 4 August 2014 (04/08/2014)
6.1308
6.1277
6.1270
6.1118
6.1194
Friday 1 August 2014 (01/08/2014)
6.1279
6.1304
6.1264
6.1177
6.1221

July

Thursday 31 July 2014 (31/07/2014)
6.1251
6.1284
6.1255
6.1165
6.1210
Wednesday 30 July 2014 (30/07/2014)
6.1319
6.1251
6.1259
6.1095
6.1177
Tuesday 29 July 2014 (29/07/2014)
6.1381
6.1317
6.1358
6.1246
6.1302
Monday 28 July 2014 (28/07/2014)
6.1358
6.1385
6.1368
6.1267
6.1318
Friday 25 July 2014 (25/07/2014)
6.1371
6.1367
6.1371
6.1263
6.1317
Thursday 24 July 2014 (24/07/2014)
6.1383
6.1385
6.1393
6.1336
6.1365
Wednesday 23 July 2014 (23/07/2014)
6.1366
6.1397
6.1375
6.1358
6.1367
Tuesday 22 July 2014 (22/07/2014)
6.1392
6.1380
6.1411
6.1368
6.1390
Monday 21 July 2014 (21/07/2014)
6.1381
6.1405
6.1421
6.1374
6.1398
Friday 18 July 2014 (18/07/2014)
6.1442
6.1342
6.1419
6.1408
6.1414
Thursday 17 July 2014 (17/07/2014)
6.1374
6.1443
6.1417
6.1372
6.1395
Wednesday 16 July 2014 (16/07/2014)
6.1364
6.1377
6.1346
6.1288
6.1317
Tuesday 15 July 2014 (15/07/2014)
6.1397
6.1364
6.1358
6.1346
6.1352
Monday 14 July 2014 (14/07/2014)
6.1379
6.1397
6.1430
6.1384
6.1407
Friday 11 July 2014 (11/07/2014)
6.1408
6.1428
6.1454
6.1392
6.1423
Thursday 10 July 2014 (10/07/2014)
6.1339
6.1413
6.1392
6.1345
6.1369
Wednesday 9 July 2014 (09/07/2014)
6.1343
6.1339
6.1338
6.1337
6.1338
Tuesday 8 July 2014 (08/07/2014)
6.1333
6.1351
6.1328
6.1322
6.1325
Monday 7 July 2014 (07/07/2014)
6.1319
6.1335
6.1360
6.1299
6.1330
Friday 4 July 2014 (04/07/2014)
6.1343
6.1325
6.1336
6.1317
6.1327
Thursday 3 July 2014 (03/07/2014)
6.1422
6.1349
6.1324
6.1316
6.1320
Wednesday 2 July 2014 (02/07/2014)
6.1424
6.1433
6.1429
6.1408
6.1419
Tuesday 1 July 2014 (01/07/2014)
6.1399
6.1424
6.1417
6.1286
6.1352

June

Monday 30 June 2014 (30/06/2014)
6.1319
6.1405
6.1378
6.1346
6.1362
Friday 27 June 2014 (27/06/2014)
6.1307
6.1308
6.1353
6.1306
6.1330
Thursday 26 June 2014 (26/06/2014)
6.1260
6.1311
6.1288
6.1236
6.1262
Wednesday 25 June 2014 (25/06/2014)
6.1314
6.1279
6.1292
6.1245
6.1269
Tuesday 24 June 2014 (24/06/2014)
6.1285
6.1304
6.1284
6.1254
6.1269
Monday 23 June 2014 (23/06/2014)
6.1231
6.1283
6.1248
6.1236
6.1242
Friday 20 June 2014 (20/06/2014)
6.1300
6.1255
6.1300
6.1247
6.1274
Thursday 19 June 2014 (19/06/2014)
6.1227
6.1295
6.1271
6.1173
6.1222
Wednesday 18 June 2014 (18/06/2014)
6.1191
6.1239
6.1183
6.1092
6.1138
Tuesday 17 June 2014 (17/06/2014)
6.1238
6.1200
6.1172
6.1161
6.1167
Monday 16 June 2014 (16/06/2014)
6.1187
6.1234
6.1257
6.1233
6.1245
Friday 13 June 2014 (13/06/2014)
6.1277
6.1199
6.1274
6.1214
6.1244
Thursday 12 June 2014 (12/06/2014)
6.1297
6.1274
6.1280
6.1271
6.1276
Wednesday 11 June 2014 (11/06/2014)
6.1249
6.1288
6.1239
6.1215
6.1227
Tuesday 10 June 2014 (10/06/2014)
6.1204
6.1265
6.1200
6.1194
6.1197
Monday 9 June 2014 (09/06/2014)
6.1213
6.1191
6.1237
6.1177
6.1207
Friday 6 June 2014 (06/06/2014)
6.1292
6.1193
6.1281
6.1219
6.1250
Thursday 5 June 2014 (05/06/2014)
6.1178
6.1284
6.1159
6.1142
6.1151
Wednesday 4 June 2014 (04/06/2014)
6.1106
6.1170
6.1152
6.1034
6.1093
Tuesday 3 June 2014 (03/06/2014)
6.1075
6.1111
6.1077
6.1054
6.1066
Monday 2 June 2014 (02/06/2014)
6.1172
6.1088
6.1107
6.1081
6.1094

May

Friday 30 May 2014 (30/05/2014)
6.1118
6.1168
6.1135
6.1106
6.1121
Thursday 29 May 2014 (29/05/2014)
6.1124
6.1119
6.1123
6.1057
6.1090
Wednesday 28 May 2014 (28/05/2014)
6.1044
6.1134
6.1117
6.1031
6.1074
Tuesday 27 May 2014 (27/05/2014)
6.1151
6.1043
6.1097
6.1034
6.1066
Monday 26 May 2014 (26/05/2014)
6.1152
6.1132
6.1151
6.1122
6.1137
Friday 23 May 2014 (23/05/2014)
6.1126
6.1109
6.1160
6.1098
6.1129
Thursday 22 May 2014 (22/05/2014)
6.1147
6.1131
6.1134
6.1074
6.1104
Wednesday 21 May 2014 (21/05/2014)
6.1076
6.1068
6.1160
6.1071
6.1116
Tuesday 20 May 2014 (20/05/2014)
6.1033
6.1084
6.1007
6.0993
6.1000
Monday 19 May 2014 (19/05/2014)
6.1093
6.1034
6.1083
6.1057
6.1070
Friday 16 May 2014 (16/05/2014)
6.1115
6.1058
6.1124
6.1080
6.1102
Thursday 15 May 2014 (15/05/2014)
6.1176
6.1120
6.1184
6.1047
6.1116
Wednesday 14 May 2014 (14/05/2014)
6.1195
6.1178
6.1196
6.1188
6.1192
Tuesday 13 May 2014 (13/05/2014)
6.1115
6.1202
6.1186
6.1145
6.1166
Monday 12 May 2014 (12/05/2014)
6.1217
6.1115
6.1215
6.1135
6.1175
Friday 9 May 2014 (09/05/2014)
6.1271
6.1196
6.1195
6.1192
6.1194
Thursday 8 May 2014 (08/05/2014)
6.1242
6.1277
6.1283
6.1255
6.1269
Wednesday 7 May 2014 (07/05/2014)
6.1291
6.1246
6.1300
6.1263
6.1282
Tuesday 6 May 2014 (06/05/2014)
6.1290
6.1299
6.1329
6.1291
6.1310
Monday 5 May 2014 (05/05/2014)
6.1298
6.1295
6.1308
6.1269
6.1289
Friday 2 May 2014 (02/05/2014)
6.1201
6.1269
6.1247
6.1161
6.1204
Thursday 1 May 2014 (01/05/2014)
6.1137
6.1210
6.1183
6.1125
6.1154

April

Wednesday 30 April 2014 (30/04/2014)
6.1164
6.1143
6.1207
6.1191
6.1199
Tuesday 29 April 2014 (29/04/2014)
6.1235
6.1183
6.1199
6.1137
6.1168
Monday 28 April 2014 (28/04/2014)
6.1204
6.1232
6.1258
6.1202
6.1230
Friday 25 April 2014 (25/04/2014)
6.1202
6.1227
6.1204
6.1191
6.1198
Thursday 24 April 2014 (24/04/2014)
6.1173
6.1192
6.1191
6.1150
6.1171
Wednesday 23 April 2014 (23/04/2014)
6.1112
6.1182
6.1192
6.1123
6.1158
Tuesday 22 April 2014 (22/04/2014)
6.1167
6.1114
6.1171
6.1113
6.1142
Monday 21 April 2014 (21/04/2014)
6.1186
6.1162
6.1197
6.1165
6.1181
Friday 18 April 2014 (18/04/2014)
6.1291
6.1196
6.1338
6.1269
6.1304
Thursday 17 April 2014 (17/04/2014)
6.1291
6.1196
6.1338
6.1269
6.1304
Wednesday 16 April 2014 (16/04/2014)
6.1402
6.1287
6.1387
6.1266
6.1327
Tuesday 15 April 2014 (15/04/2014)
6.1429
6.1410
6.1387
6.1350
6.1369
Monday 14 April 2014 (14/04/2014)
6.1422
6.1416
6.1478
6.1463
6.1471
Friday 11 April 2014 (11/04/2014)
6.1356
6.1398
6.1403
6.1343
6.1373
Thursday 10 April 2014 (10/04/2014)
6.1265
6.1349
6.1383
6.1260
6.1322
Wednesday 9 April 2014 (09/04/2014)
6.1259
6.1263
6.1297
6.1240
6.1269
Tuesday 8 April 2014 (08/04/2014)
6.1206
6.1261
6.1200
6.1126
6.1163
Monday 7 April 2014 (07/04/2014)
6.1010
6.1188
6.1134
6.1075
6.1105
Friday 4 April 2014 (04/04/2014)
6.1073
6.1060
6.1025
6.1004
6.1015
Thursday 3 April 2014 (03/04/2014)
6.1159
6.1070
6.1140
6.1054
6.1097
Wednesday 2 April 2014 (02/04/2014)
6.1261
6.1161
6.1215
6.1161
6.1188
Tuesday 1 April 2014 (01/04/2014)
6.1294
6.1273
6.1274
6.1267
6.1271

March

Monday 31 March 2014 (31/03/2014)
6.1218
6.1298
6.1188
6.1182
6.1185
Friday 28 March 2014 (28/03/2014)
6.1290
6.1222
6.1221
6.1199
6.1210
Thursday 27 March 2014 (27/03/2014)
6.1224
6.1293
6.1257
6.1161
6.1209
Wednesday 26 March 2014 (26/03/2014)
6.1175
6.1231
6.1216
6.1141
6.1179
Tuesday 25 March 2014 (25/03/2014)
6.1247
6.1168
6.1206
6.1138
6.1172
Monday 24 March 2014 (24/03/2014)
6.1333
6.1237
6.1252
6.1178
6.1215
Friday 21 March 2014 (21/03/2014)
6.1304
6.1321
6.1313
6.1253
6.1283
Thursday 20 March 2014 (20/03/2014)
6.1277
6.1308
6.1193
6.1177
6.1185
Wednesday 19 March 2014 (19/03/2014)
6.1350
6.1278
6.1317
6.1201
6.1259
Tuesday 18 March 2014 (18/03/2014)
6.1391
6.1358
6.1403
6.1316
6.1360
Monday 17 March 2014 (17/03/2014)
6.1489
6.1392
6.1449
6.1398
6.1424
Friday 14 March 2014 (14/03/2014)
6.1537
6.1501
6.1509
6.1508
6.1509
Thursday 13 March 2014 (13/03/2014)
6.1427
6.1533
6.1492
6.1423
6.1458
Wednesday 12 March 2014 (12/03/2014)
6.1316
6.1421
6.1364
6.1336
6.1350
Tuesday 11 March 2014 (11/03/2014)
6.1277
6.1315
6.1301
6.1242
6.1272
Monday 10 March 2014 (10/03/2014)
6.1357
6.1270
6.1282
6.1235
6.1259
Friday 7 March 2014 (07/03/2014)
6.1150
6.1251
6.1227
6.1140
6.1184
Thursday 6 March 2014 (06/03/2014)
6.1246
6.1157
6.1167
6.1112
6.1140
Wednesday 5 March 2014 (05/03/2014)
6.1201
6.1257
6.1207
6.1184
6.1196
Tuesday 4 March 2014 (04/03/2014)
6.1536
6.1211
6.1422
6.1291
6.1357
Monday 3 March 2014 (03/03/2014)
6.1577
6.1527
6.1514
6.1498
6.1506

February

Friday 28 February 2014 (28/02/2014)
6.1288
6.1445
6.1357
6.1331
6.1344
Thursday 27 February 2014 (27/02/2014)
6.1219
6.1282
6.1297
6.1279
6.1288
Wednesday 26 February 2014 (26/02/2014)
6.1218
6.1223
6.1179
6.1120
6.1150
Tuesday 25 February 2014 (25/02/2014)
6.1127
6.1217
6.1189
6.1117
6.1153
Monday 24 February 2014 (24/02/2014)
6.1203
6.1125
6.1205
6.1109
6.1157
Friday 21 February 2014 (21/02/2014)
6.1155
6.1178
6.1131
6.1127
6.1129
Thursday 20 February 2014 (20/02/2014)
6.1142
6.1172
6.1171
6.1123
6.1147
Wednesday 19 February 2014 (19/02/2014)
6.1079
6.1152
6.1087
6.1048
6.1068
Tuesday 18 February 2014 (18/02/2014)
6.1078
6.1085
6.1025
6.0995
6.1010
Monday 17 February 2014 (17/02/2014)
6.1050
6.1075
6.1073
6.1045
6.1059
Friday 14 February 2014 (14/02/2014)
6.1048
6.1033
6.1044
6.1001
6.1023
Thursday 13 February 2014 (13/02/2014)
6.0954
6.1059
6.1027
6.0959
6.0993
Wednesday 12 February 2014 (12/02/2014)
6.0907
6.0953
6.0903
6.0881
6.0892
Tuesday 11 February 2014 (11/02/2014)
6.0974
6.0917
6.0983
6.0890
6.0937
Monday 10 February 2014 (10/02/2014)
6.0949
6.0988
6.0960
6.0924
6.0942
Friday 7 February 2014 (07/02/2014)
6.0929
6.0933
6.0954
6.0923
6.0939
Thursday 6 February 2014 (06/02/2014)
6.1029
6.0953
6.1064
6.1033
6.1049
Wednesday 5 February 2014 (05/02/2014)
6.1085
6.1024
6.1082
6.1053
6.1068
Tuesday 4 February 2014 (04/02/2014)
6.1253
6.1091
6.1195
6.1060
6.1128
Monday 3 February 2014 (03/02/2014)
6.1029
6.1255
6.1246
6.0977
6.1112

January

Friday 31 January 2014 (31/01/2014)
6.0988
6.1030
6.1030
6.1017
6.1024
Thursday 30 January 2014 (30/01/2014)
6.1069
6.0985
6.0967
6.0900
6.0934
Wednesday 29 January 2014 (29/01/2014)
6.0831
6.1079
6.0981
6.0817
6.0899
Tuesday 28 January 2014 (28/01/2014)
6.0884
6.0841
6.0816
6.0773
6.0795
Monday 27 January 2014 (27/01/2014)
6.0938
6.0899
6.0930
6.0862
6.0896
Friday 24 January 2014 (24/01/2014)
6.0711
6.0975
6.0919
6.0700
6.0810
Thursday 23 January 2014 (23/01/2014)
6.0441
6.0726
6.0725
6.0378
6.0552
Wednesday 22 January 2014 (22/01/2014)
6.0456
6.0435
6.0432
6.0391
6.0412
Tuesday 21 January 2014 (21/01/2014)
6.0507
6.0471
6.0490
6.0420
6.0455
Monday 20 January 2014 (20/01/2014)
6.0543
6.0510
6.0485
6.0483
6.0484
Friday 17 January 2014 (17/01/2014)
6.0562
6.0513
6.0504
6.0504
6.0504
Thursday 16 January 2014 (16/01/2014)
6.0363
6.0562
6.0455
6.0334
6.0395
Wednesday 15 January 2014 (15/01/2014)
6.0445
6.0360
6.0382
6.0377
6.0380
Tuesday 14 January 2014 (14/01/2014)
6.0716
6.0452
6.0664
6.0468
6.0566
Monday 13 January 2014 (13/01/2014)
6.0482
6.0739
6.0624
6.0501
6.0563
Friday 10 January 2014 (10/01/2014)
6.0456
6.0459
6.0456
6.0392
6.0424
Thursday 9 January 2014 (09/01/2014)
6.0310
6.0461
6.0322
6.0321
6.0322
Wednesday 8 January 2014 (08/01/2014)
6.0276
6.0324
6.0304
6.0263
6.0284
Tuesday 7 January 2014 (07/01/2014)
6.0556
6.0276
6.0425
6.0291
6.0358
Monday 6 January 2014 (06/01/2014)
6.0618
6.0558
6.0575
6.0556
6.0566
Friday 3 January 2014 (03/01/2014)
6.0680
6.0635
6.0681
6.0614
6.0648
Thursday 2 January 2014 (02/01/2014)
6.0781
6.0679
6.0641
6.0628
6.0635
Wednesday 1 January 2014 (01/01/2014)
6.0878
6.0770
6.0864
6.0776
6.0820