Swiss Franc-Danish Krone History: 2013

Go
Set Alert Set Alert

Daily CHF/DKK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.18 on 02/01/2013

Lowest exchange rate of 2013: 5.9195 on 22/05/2013

Average exchange rate of 2013: 6.0602

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Danish Krone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.0878
6.0770
6.0864
6.0776
6.0820
Monday 30 December 2013 (30/12/2013)
6.0861
6.0882
6.0837
6.0816
6.0827
Friday 27 December 2013 (27/12/2013)
6.0776
6.0839
6.1038
6.0768
6.0903
Thursday 26 December 2013 (26/12/2013)
6.0923
6.0785
6.0828
6.0810
6.0819
Wednesday 25 December 2013 (25/12/2013)
6.0930
6.0860
6.0953
6.0867
6.0910
Tuesday 24 December 2013 (24/12/2013)
6.0930
6.0860
6.0953
6.0867
6.0910
Monday 23 December 2013 (23/12/2013)
6.0914
6.0943
6.0857
6.0848
6.0853
Friday 20 December 2013 (20/12/2013)
6.0823
6.0885
6.0861
6.0845
6.0853
Thursday 19 December 2013 (19/12/2013)
6.0967
6.0817
6.0934
6.0830
6.0882
Wednesday 18 December 2013 (18/12/2013)
6.1226
6.0992
6.1184
6.0973
6.1079
Tuesday 17 December 2013 (17/12/2013)
6.1094
6.1238
6.1201
6.1076
6.1139
Monday 16 December 2013 (16/12/2013)
6.1058
6.1113
6.1139
6.1044
6.1092
Friday 13 December 2013 (13/12/2013)
6.1006
6.0971
6.0969
6.0968
6.0969
Thursday 12 December 2013 (12/12/2013)
6.1076
6.1012
6.0965
6.0931
6.0948
Wednesday 11 December 2013 (11/12/2013)
6.1075
6.1063
6.1079
6.1068
6.1074
Tuesday 10 December 2013 (10/12/2013)
6.0982
6.1086
6.1116
6.0993
6.1055
Monday 9 December 2013 (09/12/2013)
6.0954
6.0975
6.0967
6.0927
6.0947
Friday 6 December 2013 (06/12/2013)
6.0871
6.1011
6.0969
6.0912
6.0941
Thursday 5 December 2013 (05/12/2013)
6.0810
6.0870
6.0823
6.0815
6.0819
Wednesday 4 December 2013 (04/12/2013)
6.0688
6.0814
6.0704
6.0676
6.0690
Tuesday 3 December 2013 (03/12/2013)
6.0626
6.0702
6.0686
6.0677
6.0682
Monday 2 December 2013 (02/12/2013)
6.0563
6.0637
6.0566
6.0565
6.0566

November

Friday 29 November 2013 (29/11/2013)
6.0525
6.0539
6.0566
6.0521
6.0544
Thursday 28 November 2013 (28/11/2013)
6.0522
6.0544
6.0536
6.0502
6.0519
Wednesday 27 November 2013 (27/11/2013)
6.0625
6.0526
6.0552
6.0529
6.0541
Tuesday 26 November 2013 (26/11/2013)
6.0506
6.0623
6.0531
6.0462
6.0497
Monday 25 November 2013 (25/11/2013)
6.0666
6.0522
6.0603
6.0488
6.0546
Friday 22 November 2013 (22/11/2013)
6.0595
6.0670
6.0636
6.0549
6.0593
Thursday 21 November 2013 (21/11/2013)
6.0582
6.0617
6.0583
6.0474
6.0529
Wednesday 20 November 2013 (20/11/2013)
6.0486
6.0581
6.0544
6.0465
6.0505
Tuesday 19 November 2013 (19/11/2013)
6.0487
6.0476
6.0511
6.0460
6.0486
Monday 18 November 2013 (18/11/2013)
6.0418
6.0497
6.0487
6.0440
6.0464
Friday 15 November 2013 (15/11/2013)
6.0480
6.0391
6.0428
6.0397
6.0413
Thursday 14 November 2013 (14/11/2013)
6.0559
6.0489
6.0468
6.0444
6.0456
Wednesday 13 November 2013 (13/11/2013)
6.0507
6.0551
6.0535
6.0371
6.0453
Tuesday 12 November 2013 (12/11/2013)
6.0502
6.0506
6.0482
6.0475
6.0479
Monday 11 November 2013 (11/11/2013)
6.0522
6.0508
6.0518
6.0472
6.0495
Friday 8 November 2013 (08/11/2013)
6.0687
6.0548
6.0642
6.0491
6.0567
Thursday 7 November 2013 (07/11/2013)
6.0518
6.0690
6.0622
6.0446
6.0534
Wednesday 6 November 2013 (06/11/2013)
6.0601
6.0511
6.0576
6.0480
6.0528
Tuesday 5 November 2013 (05/11/2013)
6.0658
6.0595
6.0603
6.0556
6.0580
Monday 4 November 2013 (04/11/2013)
6.0607
6.0661
6.0553
6.0535
6.0544
Friday 1 November 2013 (01/11/2013)
6.0537
6.0619
6.0562
6.0544
6.0553

October

Thursday 31 October 2013 (31/10/2013)
6.0372
6.0544
6.0561
6.0273
6.0417
Wednesday 30 October 2013 (30/10/2013)
6.0362
6.0390
6.0353
6.0322
6.0338
Tuesday 29 October 2013 (29/10/2013)
6.0403
6.0367
6.0393
6.0299
6.0346
Monday 28 October 2013 (28/10/2013)
6.0492
6.0408
6.0465
6.0419
6.0442
Friday 25 October 2013 (25/10/2013)
6.0558
6.0534
6.0495
6.0480
6.0488
Thursday 24 October 2013 (24/10/2013)
6.0717
6.0575
6.0616
6.0612
6.0614
Wednesday 23 October 2013 (23/10/2013)
6.0486
6.0691
6.0642
6.0480
6.0561
Tuesday 22 October 2013 (22/10/2013)
6.0462
6.0502
6.0457
6.0392
6.0425
Monday 21 October 2013 (21/10/2013)
6.0431
6.0446
6.0431
6.0378
6.0405
Friday 18 October 2013 (18/10/2013)
6.0440
6.0418
6.0405
6.0310
6.0358
Thursday 17 October 2013 (17/10/2013)
6.0336
6.0443
6.0453
6.0432
6.0443
Wednesday 16 October 2013 (16/10/2013)
6.0460
6.0347
6.0407
6.0296
6.0352
Tuesday 15 October 2013 (15/10/2013)
6.0436
6.0437
6.0356
6.0355
6.0356
Monday 14 October 2013 (14/10/2013)
6.0493
6.0420
6.0447
6.0385
6.0416
Friday 11 October 2013 (11/10/2013)
6.0530
6.0333
6.0532
6.0454
6.0493
Thursday 10 October 2013 (10/10/2013)
6.0606
6.0520
6.0541
6.0519
6.0530
Wednesday 9 October 2013 (09/10/2013)
6.0791
6.0621
6.0670
6.0623
6.0647
Tuesday 8 October 2013 (08/10/2013)
6.0830
6.0809
6.0720
6.0680
6.0700
Monday 7 October 2013 (07/10/2013)
6.0654
6.0833
6.0781
6.0714
6.0748
Friday 4 October 2013 (04/10/2013)
6.0896
6.0635
6.0819
6.0753
6.0786
Thursday 3 October 2013 (03/10/2013)
6.0842
6.0904
6.0925
6.0851
6.0888
Wednesday 2 October 2013 (02/10/2013)
6.0889
6.0861
6.0931
6.0842
6.0887
Tuesday 1 October 2013 (01/10/2013)
6.0932
6.0899
6.0961
6.0882
6.0922

September

Monday 30 September 2013 (30/09/2013)
6.1006
6.0943
6.1009
6.0875
6.0942
Friday 27 September 2013 (27/09/2013)
6.0730
6.0878
6.0846
6.0803
6.0825
Thursday 26 September 2013 (26/09/2013)
6.0627
6.0746
6.0667
6.0660
6.0664
Wednesday 25 September 2013 (25/09/2013)
6.0647
6.0645
6.0616
6.0608
6.0612
Tuesday 24 September 2013 (24/09/2013)
6.0724
6.0638
6.0677
6.0610
6.0644
Monday 23 September 2013 (23/09/2013)
6.0589
6.0685
6.0595
6.0569
6.0582
Friday 20 September 2013 (20/09/2013)
6.0539
6.0535
6.0497
6.0493
6.0495
Thursday 19 September 2013 (19/09/2013)
6.0461
6.0538
6.0478
6.0459
6.0469
Wednesday 18 September 2013 (18/09/2013)
6.0304
6.0475
6.0319
6.0304
6.0312
Tuesday 17 September 2013 (17/09/2013)
6.0294
6.0308
6.0283
6.0218
6.0251
Monday 16 September 2013 (16/09/2013)
6.0264
6.0317
6.0370
6.0256
6.0313
Friday 13 September 2013 (13/09/2013)
6.0263
6.0296
6.0228
6.0185
6.0207
Thursday 12 September 2013 (12/09/2013)
6.0231
6.0258
6.0286
6.0232
6.0259
Wednesday 11 September 2013 (11/09/2013)
6.0139
6.0220
6.0159
6.0060
6.0110
Tuesday 10 September 2013 (10/09/2013)
6.0345
6.0143
6.0174
6.0165
6.0170
Monday 9 September 2013 (09/09/2013)
6.0305
6.0363
6.0343
6.0311
6.0327
Friday 6 September 2013 (06/09/2013)
6.0164
6.0334
6.0372
6.0286
6.0329
Thursday 5 September 2013 (05/09/2013)
6.0356
6.0167
6.0225
6.0204
6.0215
Wednesday 4 September 2013 (04/09/2013)
6.0461
6.0371
6.0413
6.0408
6.0411
Tuesday 3 September 2013 (03/09/2013)
6.0497
6.0481
6.0473
6.0462
6.0468
Monday 2 September 2013 (02/09/2013)
6.0577
6.0509
6.0572
6.0519
6.0546

August

Friday 30 August 2013 (30/08/2013)
6.0513
6.0675
6.0541
6.0483
6.0512
Thursday 29 August 2013 (29/08/2013)
6.0636
6.0509
6.0609
6.0548
6.0579
Wednesday 28 August 2013 (28/08/2013)
6.0695
6.0655
6.0678
6.0612
6.0645
Tuesday 27 August 2013 (27/08/2013)
6.0431
6.0702
6.0624
6.0459
6.0542
Monday 26 August 2013 (26/08/2013)
6.0480
6.0451
6.0464
6.0418
6.0441
Friday 23 August 2013 (23/08/2013)
6.0498
6.0437
6.0459
6.0401
6.0430
Thursday 22 August 2013 (22/08/2013)
6.0541
6.0498
6.0472
6.0404
6.0438
Wednesday 21 August 2013 (21/08/2013)
6.0607
6.0548
6.0542
6.0529
6.0536
Tuesday 20 August 2013 (20/08/2013)
6.0529
6.0597
6.0532
6.0486
6.0509
Monday 19 August 2013 (19/08/2013)
6.0360
6.0532
6.0378
6.0354
6.0366
Friday 16 August 2013 (16/08/2013)
6.0334
6.0367
6.0411
6.0294
6.0353
Thursday 15 August 2013 (15/08/2013)
6.0131
6.0330
6.0116
6.0087
6.0102
Wednesday 14 August 2013 (14/08/2013)
6.0276
6.0146
6.0151
6.0144
6.0148
Tuesday 13 August 2013 (13/08/2013)
6.0583
6.0287
6.0462
6.0310
6.0386
Monday 12 August 2013 (12/08/2013)
6.0567
6.0588
6.0575
6.0508
6.0542
Friday 9 August 2013 (09/08/2013)
6.0564
6.0616
6.0608
6.0530
6.0569
Thursday 8 August 2013 (08/08/2013)
6.0646
6.0574
6.0614
6.0591
6.0603
Wednesday 7 August 2013 (07/08/2013)
6.0534
6.0662
6.0605
6.0474
6.0540
Tuesday 6 August 2013 (06/08/2013)
6.0631
6.0533
6.0576
6.0473
6.0525
Monday 5 August 2013 (05/08/2013)
6.0348
6.0640
6.0374
6.0345
6.0360
Friday 2 August 2013 (02/08/2013)
6.0260
6.0386
6.0386
6.0136
6.0261
Thursday 1 August 2013 (01/08/2013)
6.0516
6.0252
6.0513
6.0391
6.0452

July

Wednesday 31 July 2013 (31/07/2013)
6.0444
6.0526
6.0449
6.0427
6.0438
Tuesday 30 July 2013 (30/07/2013)
6.0361
6.0460
6.0379
6.0363
6.0371
Monday 29 July 2013 (29/07/2013)
6.0450
6.0370
6.0432
6.0343
6.0388
Friday 26 July 2013 (26/07/2013)
6.0391
6.0481
6.0478
6.0430
6.0454
Thursday 25 July 2013 (25/07/2013)
6.0272
6.0405
6.0279
6.0271
6.0275
Wednesday 24 July 2013 (24/07/2013)
6.0324
6.0268
6.0286
6.0142
6.0214
Tuesday 23 July 2013 (23/07/2013)
6.0414
6.0338
6.0282
6.0224
6.0253
Monday 22 July 2013 (22/07/2013)
6.0297
6.0433
6.0356
6.0280
6.0318
Friday 19 July 2013 (19/07/2013)
6.0211
6.0280
6.0298
6.0171
6.0235
Thursday 18 July 2013 (18/07/2013)
6.0400
6.0222
6.0228
6.0227
6.0228
Wednesday 17 July 2013 (17/07/2013)
6.0325
6.0380
6.0413
6.0321
6.0367
Tuesday 16 July 2013 (16/07/2013)
6.0211
6.0334
6.0300
6.0137
6.0219
Monday 15 July 2013 (15/07/2013)
6.0263
6.0203
6.0371
6.0125
6.0248
Friday 12 July 2013 (12/07/2013)
6.0121
6.0301
6.0367
6.0156
6.0262
Thursday 11 July 2013 (11/07/2013)
5.9950
6.0134
6.0114
6.0111
6.0113
Wednesday 10 July 2013 (10/07/2013)
6.0000
5.9975
6.0027
5.9963
5.9995
Tuesday 9 July 2013 (09/07/2013)
6.0131
5.9999
5.9931
5.9921
5.9926
Monday 8 July 2013 (08/07/2013)
6.0327
6.0138
6.0263
6.0141
6.0202
Friday 5 July 2013 (05/07/2013)
6.0388
6.0311
6.0412
6.0402
6.0407
Thursday 4 July 2013 (04/07/2013)
6.0557
6.0392
6.0525
6.0505
6.0515
Wednesday 3 July 2013 (03/07/2013)
6.0454
6.0578
6.0632
6.0519
6.0576
Tuesday 2 July 2013 (02/07/2013)
6.0378
6.0459
6.0413
6.0389
6.0401
Monday 1 July 2013 (01/07/2013)
6.0681
6.0392
6.0522
6.0324
6.0423

June

Friday 28 June 2013 (28/06/2013)
6.0530
6.0682
6.0561
6.0435
6.0498
Thursday 27 June 2013 (27/06/2013)
6.0808
6.0525
6.0744
6.0550
6.0647
Wednesday 26 June 2013 (26/06/2013)
6.0816
6.0792
6.0849
6.0835
6.0842
Tuesday 25 June 2013 (25/06/2013)
6.0930
6.0793
6.0909
6.0662
6.0786
Monday 24 June 2013 (24/06/2013)
6.0827
6.0913
6.0967
6.0893
6.0930
Friday 21 June 2013 (21/06/2013)
6.0844
6.0760
6.0825
6.0801
6.0813
Thursday 20 June 2013 (20/06/2013)
6.0453
6.0834
6.0551
6.0540
6.0546
Wednesday 19 June 2013 (19/06/2013)
6.0541
6.0456
6.0499
6.0485
6.0492
Tuesday 18 June 2013 (18/06/2013)
6.0485
6.0542
6.0453
6.0414
6.0434
Monday 17 June 2013 (17/06/2013)
6.0606
6.0479
6.0546
6.0447
6.0497
Friday 14 June 2013 (14/06/2013)
6.0497
6.0662
6.0569
6.0538
6.0554
Thursday 13 June 2013 (13/06/2013)
6.0739
6.0503
6.1021
6.0673
6.0847
Wednesday 12 June 2013 (12/06/2013)
6.0570
6.0657
6.0761
6.0525
6.0643
Tuesday 11 June 2013 (11/06/2013)
6.0244
6.0577
6.0598
6.0292
6.0445
Monday 10 June 2013 (10/06/2013)
6.0290
6.0249
6.0270
6.0121
6.0196
Friday 7 June 2013 (07/06/2013)
6.0574
6.0256
6.0687
6.0344
6.0516
Thursday 6 June 2013 (06/06/2013)
6.0417
6.0580
6.0509
6.0364
6.0437
Wednesday 5 June 2013 (05/06/2013)
6.0177
6.0433
6.0217
6.0208
6.0213
Tuesday 4 June 2013 (04/06/2013)
6.0185
6.0191
6.0185
6.0091
6.0138
Monday 3 June 2013 (03/06/2013)
5.9960
6.0203
6.0271
5.9773
6.0022

May

Friday 31 May 2013 (31/05/2013)
5.9955
6.0023
6.0109
5.9921
6.0015
Thursday 30 May 2013 (30/05/2013)
5.9904
5.9949
5.9851
5.9775
5.9813
Wednesday 29 May 2013 (29/05/2013)
5.9352
5.9903
5.9798
5.9363
5.9581
Tuesday 28 May 2013 (28/05/2013)
5.9831
5.9348
5.9814
5.9329
5.9572
Monday 27 May 2013 (27/05/2013)
5.9880
5.9863
5.9928
5.9905
5.9917
Friday 24 May 2013 (24/05/2013)
5.9481
5.9866
5.9768
5.9571
5.9670
Thursday 23 May 2013 (23/05/2013)
5.9257
5.9482
5.9949
5.9217
5.9583
Wednesday 22 May 2013 (22/05/2013)
5.9529
5.9259
5.9370
5.9195
5.9283
Tuesday 21 May 2013 (21/05/2013)
5.9801
5.9524
5.9706
5.9671
5.9689
Monday 20 May 2013 (20/05/2013)
5.9737
5.9828
5.9853
5.9811
5.9832
Friday 17 May 2013 (17/05/2013)
5.9971
5.9695
5.9930
5.9683
5.9807
Thursday 16 May 2013 (16/05/2013)
5.9959
5.9964
6.0017
5.9936
5.9977
Wednesday 15 May 2013 (15/05/2013)
5.9635
5.9939
5.9670
5.9616
5.9643
Tuesday 14 May 2013 (14/05/2013)
5.9971
5.9652
6.0027
5.9760
5.9894
Monday 13 May 2013 (13/05/2013)
5.9958
5.9980
6.0004
5.9958
5.9981
Friday 10 May 2013 (10/05/2013)
6.0275
6.0088
6.0202
5.9850
6.0026
Thursday 9 May 2013 (09/05/2013)
6.0580
6.0277
6.0601
6.0166
6.0384
Wednesday 8 May 2013 (08/05/2013)
6.0600
6.0569
6.0532
6.0515
6.0524
Tuesday 7 May 2013 (07/05/2013)
6.0738
6.0598
6.0527
6.0446
6.0487
Monday 6 May 2013 (06/05/2013)
6.0811
6.0731
6.0756
6.0694
6.0725
Friday 3 May 2013 (03/05/2013)
6.1030
6.0762
6.0826
6.0772
6.0799
Thursday 2 May 2013 (02/05/2013)
6.1005
6.1030
6.1040
6.0923
6.0982
Wednesday 1 May 2013 (01/05/2013)
6.0947
6.0997
6.0817
6.0805
6.0811

April

Tuesday 30 April 2013 (30/04/2013)
6.0797
6.0929
6.0914
6.0869
6.0892
Monday 29 April 2013 (29/04/2013)
6.0698
6.0783
6.0713
6.0673
6.0693
Friday 26 April 2013 (26/04/2013)
6.0656
6.0747
6.0747
6.0565
6.0656
Thursday 25 April 2013 (25/04/2013)
6.0506
6.0657
6.0526
6.0352
6.0439
Wednesday 24 April 2013 (24/04/2013)
6.0639
6.0494
6.0587
6.0474
6.0531
Tuesday 23 April 2013 (23/04/2013)
6.1068
6.0655
6.1057
6.0750
6.0904
Monday 22 April 2013 (22/04/2013)
6.1175
6.1071
6.1102
6.1090
6.1096
Friday 19 April 2013 (19/04/2013)
6.1255
6.1153
6.1235
6.1085
6.1160
Thursday 18 April 2013 (18/04/2013)
6.1326
6.1255
6.1303
6.1235
6.1269
Wednesday 17 April 2013 (17/04/2013)
6.1342
6.1313
6.1379
6.1340
6.1360
Tuesday 16 April 2013 (16/04/2013)
6.1408
6.1335
6.1358
6.1279
6.1319
Monday 15 April 2013 (15/04/2013)
6.1299
6.1404
6.1332
6.1294
6.1313
Friday 12 April 2013 (12/04/2013)
6.1140
6.1298
6.1237
6.1210
6.1224
Thursday 11 April 2013 (11/04/2013)
6.1181
6.1136
6.1126
6.1109
6.1118
Wednesday 10 April 2013 (10/04/2013)
6.1123
6.1163
6.1186
6.1182
6.1184
Tuesday 9 April 2013 (09/04/2013)
6.1260
6.1113
6.1131
6.1122
6.1127
Monday 8 April 2013 (08/04/2013)
6.1377
6.1296
6.1406
6.1295
6.1351
Friday 5 April 2013 (05/04/2013)
6.1312
6.1372
6.1393
6.1322
6.1358
Thursday 4 April 2013 (04/04/2013)
6.1346
6.1333
6.1356
6.1290
6.1323
Wednesday 3 April 2013 (03/04/2013)
6.1281
6.1387
6.1389
6.1202
6.1296
Tuesday 2 April 2013 (02/04/2013)
6.1312
6.1278
6.1326
6.1274
6.1300
Monday 1 April 2013 (01/04/2013)
6.1253
6.1306
6.1298
6.1271
6.1285

March

Friday 29 March 2013 (29/03/2013)
6.1251
6.1224
6.1272
6.1243
6.1258
Thursday 28 March 2013 (28/03/2013)
6.1141
6.1243
6.1190
6.1176
6.1183
Wednesday 27 March 2013 (27/03/2013)
6.1123
6.1132
6.1168
6.1116
6.1142
Tuesday 26 March 2013 (26/03/2013)
6.1126
6.1130
6.1077
6.1032
6.1055
Monday 25 March 2013 (25/03/2013)
6.0836
6.1141
6.1142
6.1017
6.1080
Friday 22 March 2013 (22/03/2013)
6.1026
6.0980
6.1028
6.1013
6.1021
Thursday 21 March 2013 (21/03/2013)
6.0977
6.1051
6.1005
6.0997
6.1001
Wednesday 20 March 2013 (20/03/2013)
6.1103
6.0952
6.1013
6.1012
6.1013
Tuesday 19 March 2013 (19/03/2013)
6.0815
6.1092
6.1160
6.1004
6.1082
Monday 18 March 2013 (18/03/2013)
6.1200
6.0825
6.1001
6.0876
6.0939
Friday 15 March 2013 (15/03/2013)
6.0546
6.0777
6.0781
6.0540
6.0661
Thursday 14 March 2013 (14/03/2013)
6.0415
6.0545
6.0483
6.0419
6.0451
Wednesday 13 March 2013 (13/03/2013)
6.0425
6.0419
6.0512
6.0496
6.0504
Tuesday 12 March 2013 (12/03/2013)
6.0356
6.0417
6.0453
6.0411
6.0432
Monday 11 March 2013 (11/03/2013)
6.0317
6.0360
6.0369
6.0286
6.0328
Friday 8 March 2013 (08/03/2013)
6.0335
6.0273
6.0306
6.0262
6.0284
Thursday 7 March 2013 (07/03/2013)
6.0594
6.0342
6.0499
6.0352
6.0426
Wednesday 6 March 2013 (06/03/2013)
6.0728
6.0600
6.0629
6.0598
6.0614
Tuesday 5 March 2013 (05/03/2013)
6.0838
6.0729
6.0758
6.0743
6.0751
Monday 4 March 2013 (04/03/2013)
6.0658
6.0830
6.0842
6.0768
6.0805
Friday 1 March 2013 (01/03/2013)
6.0970
6.0707
6.0939
6.0928
6.0934

February

Thursday 28 February 2013 (28/02/2013)
6.1052
6.0964
6.1075
6.0936
6.1006
Wednesday 27 February 2013 (27/02/2013)
6.1252
6.1063
6.1224
6.1177
6.1201
Tuesday 26 February 2013 (26/02/2013)
6.1271
6.1263
6.1377
6.1321
6.1349
Monday 25 February 2013 (25/02/2013)
6.0685
6.1280
6.1241
6.0608
6.0925
Friday 22 February 2013 (22/02/2013)
6.0758
6.0878
6.0878
6.0777
6.0828
Thursday 21 February 2013 (21/02/2013)
6.0588
6.0756
6.0718
6.0549
6.0634
Wednesday 20 February 2013 (20/02/2013)
6.0395
6.0576
6.0483
6.0392
6.0438
Tuesday 19 February 2013 (19/02/2013)
6.0489
6.0388
6.0499
6.0433
6.0466
Monday 18 February 2013 (18/02/2013)
6.0545
6.0510
6.0534
6.0473
6.0504
Friday 15 February 2013 (15/02/2013)
6.0607
6.0541
6.0655
6.0623
6.0639
Thursday 14 February 2013 (14/02/2013)
6.0496
6.0609
6.0594
6.0503
6.0549
Wednesday 13 February 2013 (13/02/2013)
6.0464
6.0504
6.0456
6.0317
6.0387
Tuesday 12 February 2013 (12/02/2013)
6.0490
6.0487
6.0559
6.0544
6.0552
Monday 11 February 2013 (11/02/2013)
6.0748
6.0490
6.0718
6.0563
6.0641
Friday 8 February 2013 (08/02/2013)
6.0629
6.0819
6.0749
6.0643
6.0696
Thursday 7 February 2013 (07/02/2013)
6.0606
6.0626
6.0618
6.0606
6.0612
Wednesday 6 February 2013 (06/02/2013)
6.0456
6.0610
6.0596
6.0446
6.0521
Tuesday 5 February 2013 (05/02/2013)
6.0788
6.0461
6.0694
6.0510
6.0602
Monday 4 February 2013 (04/02/2013)
6.0205
6.0784
6.0721
6.0134
6.0428
Friday 1 February 2013 (01/02/2013)
6.0391
6.0300
6.0308
6.0256
6.0282

January

Thursday 31 January 2013 (31/01/2013)
6.0377
6.0381
6.0435
6.0374
6.0405
Wednesday 30 January 2013 (30/01/2013)
6.0006
6.0380
6.0372
5.9939
6.0156
Tuesday 29 January 2013 (29/01/2013)
5.9871
6.0022
6.0105
6.0104
6.0105
Monday 28 January 2013 (28/01/2013)
5.9656
5.9871
5.9812
5.9704
5.9758
Friday 25 January 2013 (25/01/2013)
6.0031
5.9820
6.0079
6.0029
6.0054
Thursday 24 January 2013 (24/01/2013)
6.0308
6.0044
6.0203
6.0055
6.0129
Wednesday 23 January 2013 (23/01/2013)
6.0287
6.0295
6.0366
6.0288
6.0327
Tuesday 22 January 2013 (22/01/2013)
6.0131
6.0293
6.0277
6.0173
6.0225
Monday 21 January 2013 (21/01/2013)
5.9957
6.0115
6.0121
6.0047
6.0084
Friday 18 January 2013 (18/01/2013)
5.9828
5.9924
6.0061
5.9525
5.9793
Thursday 17 January 2013 (17/01/2013)
6.0324
5.9828
6.0092
5.9938
6.0015
Wednesday 16 January 2013 (16/01/2013)
6.0192
6.0313
6.0369
6.0248
6.0309
Tuesday 15 January 2013 (15/01/2013)
6.0471
6.0181
6.0497
6.0268
6.0383
Monday 14 January 2013 (14/01/2013)
6.1279
6.0485
6.0897
6.0779
6.0838
Friday 11 January 2013 (11/01/2013)
6.1506
6.1221
6.1340
6.1307
6.1324
Thursday 10 January 2013 (10/01/2013)
6.1701
6.1511
6.1720
6.1599
6.1660
Wednesday 9 January 2013 (09/01/2013)
6.1727
6.1735
6.1722
6.1700
6.1711
Tuesday 8 January 2013 (08/01/2013)
6.1733
6.1722
6.1717
6.1710
6.1714
Monday 7 January 2013 (07/01/2013)
6.1705
6.1746
6.1737
6.1709
6.1723
Friday 4 January 2013 (04/01/2013)
6.1682
6.1718
6.1742
6.1701
6.1722
Thursday 3 January 2013 (03/01/2013)
6.1652
6.1684
6.1724
6.1685
6.1705
Wednesday 2 January 2013 (02/01/2013)
6.1721
6.1643
6.1800
6.1615
6.1708
Tuesday 1 January 2013 (01/01/2013)
6.1775
6.1765
6.1755
6.1692
6.1724