Swiss Franc-Danish Krone History: 2013

Go
Set Alert Set Alert

Daily CHF/DKK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 6.18, reached on 02/01/2013

The lowest level of 2013 was 5.9195 reached 22/05/2013

The average level of 2013 was 6.0602

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/DKK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.0878
6.0770
6.0864
6.0776
6.0820
Monday 30 December 2013 (30/12/2013)
6.0861
6.0882
6.0837
6.0816
6.0827
Friday 27 December 2013 (27/12/2013)
6.0776
6.0839
6.1038
6.0768
6.0903
Thursday 26 December 2013 (26/12/2013)
6.0923
6.0785
6.0828
6.0810
6.0819
Wednesday 25 December 2013 (25/12/2013)
6.0930
6.0860
6.0953
6.0867
6.0910
Tuesday 24 December 2013 (24/12/2013)
6.0930
6.0860
6.0953
6.0867
6.0910
Monday 23 December 2013 (23/12/2013)
6.0914
6.0943
6.0857
6.0848
6.0853
Friday 20 December 2013 (20/12/2013)
6.0823
6.0885
6.0861
6.0845
6.0853
Thursday 19 December 2013 (19/12/2013)
6.0967
6.0817
6.0934
6.0830
6.0882
Wednesday 18 December 2013 (18/12/2013)
6.1226
6.0992
6.1184
6.0973
6.1079
Tuesday 17 December 2013 (17/12/2013)
6.1094
6.1238
6.1201
6.1076
6.1139
Monday 16 December 2013 (16/12/2013)
6.1058
6.1113
6.1139
6.1044
6.1092
Friday 13 December 2013 (13/12/2013)
6.1006
6.0971
6.0969
6.0968
6.0969
Thursday 12 December 2013 (12/12/2013)
6.1076
6.1012
6.0965
6.0931
6.0948
Wednesday 11 December 2013 (11/12/2013)
6.1075
6.1063
6.1079
6.1068
6.1074
Tuesday 10 December 2013 (10/12/2013)
6.0982
6.1086
6.1116
6.0993
6.1055
Monday 9 December 2013 (09/12/2013)
6.0954
6.0975
6.0967
6.0927
6.0947
Friday 6 December 2013 (06/12/2013)
6.0871
6.1011
6.0969
6.0912
6.0941
Thursday 5 December 2013 (05/12/2013)
6.0810
6.0870
6.0823
6.0815
6.0819
Wednesday 4 December 2013 (04/12/2013)
6.0688
6.0814
6.0704
6.0676
6.0690
Tuesday 3 December 2013 (03/12/2013)
6.0626
6.0702
6.0686
6.0677
6.0682
Monday 2 December 2013 (02/12/2013)
6.0563
6.0637
6.0566
6.0565
6.0566

November

Friday 29 November 2013 (29/11/2013)
6.0525
6.0539
6.0566
6.0521
6.0544
Thursday 28 November 2013 (28/11/2013)
6.0522
6.0544
6.0536
6.0502
6.0519
Wednesday 27 November 2013 (27/11/2013)
6.0625
6.0526
6.0552
6.0529
6.0541
Tuesday 26 November 2013 (26/11/2013)
6.0506
6.0623
6.0531
6.0462
6.0497
Monday 25 November 2013 (25/11/2013)
6.0666
6.0522
6.0603
6.0488
6.0546
Friday 22 November 2013 (22/11/2013)
6.0595
6.0670
6.0636
6.0549
6.0593
Thursday 21 November 2013 (21/11/2013)
6.0582
6.0617
6.0583
6.0474
6.0529
Wednesday 20 November 2013 (20/11/2013)
6.0486
6.0581
6.0544
6.0465
6.0505
Tuesday 19 November 2013 (19/11/2013)
6.0487
6.0476
6.0511
6.0460
6.0486
Monday 18 November 2013 (18/11/2013)
6.0418
6.0497
6.0487
6.0440
6.0464
Friday 15 November 2013 (15/11/2013)
6.0480
6.0391
6.0428
6.0397
6.0413
Thursday 14 November 2013 (14/11/2013)
6.0559
6.0489
6.0468
6.0444
6.0456
Wednesday 13 November 2013 (13/11/2013)
6.0507
6.0551
6.0535
6.0371
6.0453
Tuesday 12 November 2013 (12/11/2013)
6.0502
6.0506
6.0482
6.0475
6.0479
Monday 11 November 2013 (11/11/2013)
6.0522
6.0508
6.0518
6.0472
6.0495
Friday 8 November 2013 (08/11/2013)
6.0687
6.0548
6.0642
6.0491
6.0567
Thursday 7 November 2013 (07/11/2013)
6.0518
6.0690
6.0622
6.0446
6.0534
Wednesday 6 November 2013 (06/11/2013)
6.0601
6.0511
6.0576
6.0480
6.0528
Tuesday 5 November 2013 (05/11/2013)
6.0658
6.0595
6.0603
6.0556
6.0580
Monday 4 November 2013 (04/11/2013)
6.0607
6.0661
6.0553
6.0535
6.0544
Friday 1 November 2013 (01/11/2013)
6.0537
6.0619
6.0562
6.0544
6.0553

October

Thursday 31 October 2013 (31/10/2013)
6.0372
6.0544
6.0561
6.0273
6.0417
Wednesday 30 October 2013 (30/10/2013)
6.0362
6.0390
6.0353
6.0322
6.0338
Tuesday 29 October 2013 (29/10/2013)
6.0403
6.0367
6.0393
6.0299
6.0346
Monday 28 October 2013 (28/10/2013)
6.0492
6.0408
6.0465
6.0419
6.0442
Friday 25 October 2013 (25/10/2013)
6.0558
6.0534
6.0495
6.0480
6.0488
Thursday 24 October 2013 (24/10/2013)
6.0717
6.0575
6.0616
6.0612
6.0614
Wednesday 23 October 2013 (23/10/2013)
6.0486
6.0691
6.0642
6.0480
6.0561
Tuesday 22 October 2013 (22/10/2013)
6.0462
6.0502
6.0457
6.0392
6.0425
Monday 21 October 2013 (21/10/2013)
6.0431
6.0446
6.0431
6.0378
6.0405
Friday 18 October 2013 (18/10/2013)
6.0440
6.0418
6.0405
6.0310
6.0358
Thursday 17 October 2013 (17/10/2013)
6.0336
6.0443
6.0453
6.0432
6.0443
Wednesday 16 October 2013 (16/10/2013)
6.0460
6.0347
6.0407
6.0296
6.0352
Tuesday 15 October 2013 (15/10/2013)
6.0436
6.0437
6.0356
6.0355
6.0356
Monday 14 October 2013 (14/10/2013)
6.0493
6.0420
6.0447
6.0385
6.0416
Friday 11 October 2013 (11/10/2013)
6.0530
6.0333
6.0532
6.0454
6.0493
Thursday 10 October 2013 (10/10/2013)
6.0606
6.0520
6.0541
6.0519
6.0530
Wednesday 9 October 2013 (09/10/2013)
6.0791
6.0621
6.0670
6.0623
6.0647
Tuesday 8 October 2013 (08/10/2013)
6.0830
6.0809
6.0720
6.0680
6.0700
Monday 7 October 2013 (07/10/2013)
6.0654
6.0833
6.0781
6.0714
6.0748
Friday 4 October 2013 (04/10/2013)
6.0896
6.0635
6.0819
6.0753
6.0786
Thursday 3 October 2013 (03/10/2013)
6.0842
6.0904
6.0925
6.0851
6.0888
Wednesday 2 October 2013 (02/10/2013)
6.0889
6.0861
6.0931
6.0842
6.0887
Tuesday 1 October 2013 (01/10/2013)
6.0932
6.0899
6.0961
6.0882
6.0922

September

Monday 30 September 2013 (30/09/2013)
6.1006
6.0943
6.1009
6.0875
6.0942
Friday 27 September 2013 (27/09/2013)
6.0730
6.0878
6.0846
6.0803
6.0825
Thursday 26 September 2013 (26/09/2013)
6.0627
6.0746
6.0667
6.0660
6.0664
Wednesday 25 September 2013 (25/09/2013)
6.0647
6.0645
6.0616
6.0608
6.0612
Tuesday 24 September 2013 (24/09/2013)
6.0724
6.0638
6.0677
6.0610
6.0644
Monday 23 September 2013 (23/09/2013)
6.0589
6.0685
6.0595
6.0569
6.0582
Friday 20 September 2013 (20/09/2013)
6.0539
6.0535
6.0497
6.0493
6.0495
Thursday 19 September 2013 (19/09/2013)
6.0461
6.0538
6.0478
6.0459
6.0469
Wednesday 18 September 2013 (18/09/2013)
6.0304
6.0475
6.0319
6.0304
6.0312
Tuesday 17 September 2013 (17/09/2013)
6.0294
6.0308
6.0283
6.0218
6.0251
Monday 16 September 2013 (16/09/2013)
6.0264
6.0317
6.0370
6.0256
6.0313
Friday 13 September 2013 (13/09/2013)
6.0263
6.0296
6.0228
6.0185
6.0207
Thursday 12 September 2013 (12/09/2013)
6.0231
6.0258
6.0286
6.0232
6.0259
Wednesday 11 September 2013 (11/09/2013)
6.0139
6.0220
6.0159
6.0060
6.0110
Tuesday 10 September 2013 (10/09/2013)
6.0345
6.0143
6.0174
6.0165
6.0170
Monday 9 September 2013 (09/09/2013)
6.0305
6.0363
6.0343
6.0311
6.0327
Friday 6 September 2013 (06/09/2013)
6.0164
6.0334
6.0372
6.0286
6.0329
Thursday 5 September 2013 (05/09/2013)
6.0356
6.0167
6.0225
6.0204
6.0215
Wednesday 4 September 2013 (04/09/2013)
6.0461
6.0371
6.0413
6.0408
6.0411
Tuesday 3 September 2013 (03/09/2013)
6.0497
6.0481
6.0473
6.0462
6.0468
Monday 2 September 2013 (02/09/2013)
6.0577
6.0509
6.0572
6.0519
6.0546

August

Friday 30 August 2013 (30/08/2013)
6.0513
6.0675
6.0541
6.0483
6.0512
Thursday 29 August 2013 (29/08/2013)
6.0636
6.0509
6.0609
6.0548
6.0579
Wednesday 28 August 2013 (28/08/2013)
6.0695
6.0655
6.0678
6.0612
6.0645
Tuesday 27 August 2013 (27/08/2013)
6.0431
6.0702
6.0624
6.0459
6.0542
Monday 26 August 2013 (26/08/2013)
6.0480
6.0451
6.0464
6.0418
6.0441
Friday 23 August 2013 (23/08/2013)
6.0498
6.0437
6.0459
6.0401
6.0430
Thursday 22 August 2013 (22/08/2013)
6.0541
6.0498
6.0472
6.0404
6.0438
Wednesday 21 August 2013 (21/08/2013)
6.0607
6.0548
6.0542
6.0529
6.0536
Tuesday 20 August 2013 (20/08/2013)
6.0529
6.0597
6.0532
6.0486
6.0509
Monday 19 August 2013 (19/08/2013)
6.0360
6.0532
6.0378
6.0354
6.0366
Friday 16 August 2013 (16/08/2013)
6.0334
6.0367
6.0411
6.0294
6.0353
Thursday 15 August 2013 (15/08/2013)
6.0131
6.0330
6.0116
6.0087
6.0102
Wednesday 14 August 2013 (14/08/2013)
6.0276
6.0146
6.0151
6.0144
6.0148
Tuesday 13 August 2013 (13/08/2013)
6.0583
6.0287
6.0462
6.0310
6.0386
Monday 12 August 2013 (12/08/2013)
6.0567
6.0588
6.0575
6.0508
6.0542
Friday 9 August 2013 (09/08/2013)
6.0564
6.0616
6.0608
6.0530
6.0569
Thursday 8 August 2013 (08/08/2013)
6.0646
6.0574
6.0614
6.0591
6.0603
Wednesday 7 August 2013 (07/08/2013)
6.0534
6.0662
6.0605
6.0474
6.0540
Tuesday 6 August 2013 (06/08/2013)
6.0631
6.0533
6.0576
6.0473
6.0525
Monday 5 August 2013 (05/08/2013)
6.0348
6.0640
6.0374
6.0345
6.0360
Friday 2 August 2013 (02/08/2013)
6.0260
6.0386
6.0386
6.0136
6.0261
Thursday 1 August 2013 (01/08/2013)
6.0516
6.0252
6.0513
6.0391
6.0452

July

Wednesday 31 July 2013 (31/07/2013)
6.0444
6.0526
6.0449
6.0427
6.0438
Tuesday 30 July 2013 (30/07/2013)
6.0361
6.0460
6.0379
6.0363
6.0371
Monday 29 July 2013 (29/07/2013)
6.0450
6.0370
6.0432
6.0343
6.0388
Friday 26 July 2013 (26/07/2013)
6.0391
6.0481
6.0478
6.0430
6.0454
Thursday 25 July 2013 (25/07/2013)
6.0272
6.0405
6.0279
6.0271
6.0275
Wednesday 24 July 2013 (24/07/2013)
6.0324
6.0268
6.0286
6.0142
6.0214
Tuesday 23 July 2013 (23/07/2013)
6.0414
6.0338
6.0282
6.0224
6.0253
Monday 22 July 2013 (22/07/2013)
6.0297
6.0433
6.0356
6.0280
6.0318
Friday 19 July 2013 (19/07/2013)
6.0211
6.0280
6.0298
6.0171
6.0235
Thursday 18 July 2013 (18/07/2013)
6.0400
6.0222
6.0228
6.0227
6.0228
Wednesday 17 July 2013 (17/07/2013)
6.0325
6.0380
6.0413
6.0321
6.0367
Tuesday 16 July 2013 (16/07/2013)
6.0211
6.0334
6.0300
6.0137
6.0219
Monday 15 July 2013 (15/07/2013)
6.0263
6.0203
6.0371
6.0125
6.0248
Friday 12 July 2013 (12/07/2013)
6.0121
6.0301
6.0367
6.0156
6.0262
Thursday 11 July 2013 (11/07/2013)
5.9950
6.0134
6.0114
6.0111
6.0113
Wednesday 10 July 2013 (10/07/2013)
6.0000
5.9975
6.0027
5.9963
5.9995
Tuesday 9 July 2013 (09/07/2013)
6.0131
5.9999
5.9931
5.9921
5.9926
Monday 8 July 2013 (08/07/2013)
6.0327
6.0138
6.0263
6.0141
6.0202
Friday 5 July 2013 (05/07/2013)
6.0388
6.0311
6.0412
6.0402
6.0407
Thursday 4 July 2013 (04/07/2013)
6.0557
6.0392
6.0525
6.0505
6.0515
Wednesday 3 July 2013 (03/07/2013)
6.0454
6.0578
6.0632
6.0519
6.0576
Tuesday 2 July 2013 (02/07/2013)
6.0378
6.0459
6.0413
6.0389
6.0401
Monday 1 July 2013 (01/07/2013)
6.0681
6.0392
6.0522
6.0324
6.0423

June

Friday 28 June 2013 (28/06/2013)
6.0530
6.0682
6.0561
6.0435
6.0498
Thursday 27 June 2013 (27/06/2013)
6.0808
6.0525
6.0744
6.0550
6.0647
Wednesday 26 June 2013 (26/06/2013)
6.0816
6.0792
6.0849
6.0835
6.0842
Tuesday 25 June 2013 (25/06/2013)
6.0930
6.0793
6.0909
6.0662
6.0786
Monday 24 June 2013 (24/06/2013)
6.0827
6.0913
6.0967
6.0893
6.0930
Friday 21 June 2013 (21/06/2013)
6.0844
6.0760
6.0825
6.0801
6.0813
Thursday 20 June 2013 (20/06/2013)
6.0453
6.0834
6.0551
6.0540
6.0546
Wednesday 19 June 2013 (19/06/2013)
6.0541
6.0456
6.0499
6.0485
6.0492
Tuesday 18 June 2013 (18/06/2013)
6.0485
6.0542
6.0453
6.0414
6.0434
Monday 17 June 2013 (17/06/2013)
6.0606
6.0479
6.0546
6.0447
6.0497
Friday 14 June 2013 (14/06/2013)
6.0497
6.0662
6.0569
6.0538
6.0554
Thursday 13 June 2013 (13/06/2013)
6.0739
6.0503
6.1021
6.0673
6.0847
Wednesday 12 June 2013 (12/06/2013)
6.0570
6.0657
6.0761
6.0525
6.0643
Tuesday 11 June 2013 (11/06/2013)
6.0244
6.0577
6.0598
6.0292
6.0445
Monday 10 June 2013 (10/06/2013)
6.0290
6.0249
6.0270
6.0121
6.0196
Friday 7 June 2013 (07/06/2013)
6.0574
6.0256
6.0687
6.0344
6.0516
Thursday 6 June 2013 (06/06/2013)
6.0417
6.0580
6.0509
6.0364
6.0437
Wednesday 5 June 2013 (05/06/2013)
6.0177
6.0433
6.0217
6.0208
6.0213
Tuesday 4 June 2013 (04/06/2013)
6.0185
6.0191
6.0185
6.0091
6.0138
Monday 3 June 2013 (03/06/2013)
5.9960
6.0203
6.0271
5.9773
6.0022

May

Friday 31 May 2013 (31/05/2013)
5.9955
6.0023
6.0109
5.9921
6.0015
Thursday 30 May 2013 (30/05/2013)
5.9904
5.9949
5.9851
5.9775
5.9813
Wednesday 29 May 2013 (29/05/2013)
5.9352
5.9903
5.9798
5.9363
5.9581
Tuesday 28 May 2013 (28/05/2013)
5.9831
5.9348
5.9814
5.9329
5.9572
Monday 27 May 2013 (27/05/2013)
5.9880
5.9863
5.9928
5.9905
5.9917
Friday 24 May 2013 (24/05/2013)
5.9481
5.9866
5.9768
5.9571
5.9670
Thursday 23 May 2013 (23/05/2013)
5.9257
5.9482
5.9949
5.9217
5.9583
Wednesday 22 May 2013 (22/05/2013)
5.9529
5.9259
5.9370
5.9195
5.9283
Tuesday 21 May 2013 (21/05/2013)
5.9801
5.9524
5.9706
5.9671
5.9689
Monday 20 May 2013 (20/05/2013)
5.9737
5.9828
5.9853
5.9811
5.9832
Friday 17 May 2013 (17/05/2013)
5.9971
5.9695
5.9930
5.9683
5.9807
Thursday 16 May 2013 (16/05/2013)
5.9959
5.9964
6.0017
5.9936
5.9977
Wednesday 15 May 2013 (15/05/2013)
5.9635
5.9939
5.9670
5.9616
5.9643
Tuesday 14 May 2013 (14/05/2013)
5.9971
5.9652
6.0027
5.9760
5.9894
Monday 13 May 2013 (13/05/2013)
5.9958
5.9980
6.0004
5.9958
5.9981
Friday 10 May 2013 (10/05/2013)
6.0275
6.0088
6.0202
5.9850
6.0026
Thursday 9 May 2013 (09/05/2013)
6.0580
6.0277
6.0601
6.0166
6.0384
Wednesday 8 May 2013 (08/05/2013)
6.0600
6.0569
6.0532
6.0515
6.0524
Tuesday 7 May 2013 (07/05/2013)
6.0738
6.0598
6.0527
6.0446
6.0487
Monday 6 May 2013 (06/05/2013)
6.0811
6.0731
6.0756
6.0694
6.0725
Friday 3 May 2013 (03/05/2013)
6.1030
6.0762
6.0826
6.0772
6.0799
Thursday 2 May 2013 (02/05/2013)
6.1005
6.1030
6.1040
6.0923
6.0982
Wednesday 1 May 2013 (01/05/2013)
6.0947
6.0997
6.0817
6.0805
6.0811

April

Tuesday 30 April 2013 (30/04/2013)
6.0797
6.0929
6.0914
6.0869
6.0892
Monday 29 April 2013 (29/04/2013)
6.0698
6.0783
6.0713
6.0673
6.0693
Friday 26 April 2013 (26/04/2013)
6.0656
6.0747
6.0747
6.0565
6.0656
Thursday 25 April 2013 (25/04/2013)
6.0506
6.0657
6.0526
6.0352
6.0439
Wednesday 24 April 2013 (24/04/2013)
6.0639
6.0494
6.0587
6.0474
6.0531
Tuesday 23 April 2013 (23/04/2013)
6.1068
6.0655
6.1057
6.0750
6.0904
Monday 22 April 2013 (22/04/2013)
6.1175
6.1071
6.1102
6.1090
6.1096
Friday 19 April 2013 (19/04/2013)
6.1255
6.1153
6.1235
6.1085
6.1160
Thursday 18 April 2013 (18/04/2013)
6.1326
6.1255
6.1303
6.1235
6.1269
Wednesday 17 April 2013 (17/04/2013)
6.1342
6.1313
6.1379
6.1340
6.1360
Tuesday 16 April 2013 (16/04/2013)
6.1408
6.1335
6.1358
6.1279
6.1319
Monday 15 April 2013 (15/04/2013)
6.1299
6.1404
6.1332
6.1294
6.1313
Friday 12 April 2013 (12/04/2013)
6.1140
6.1298
6.1237
6.1210
6.1224
Thursday 11 April 2013 (11/04/2013)
6.1181
6.1136
6.1126
6.1109
6.1118
Wednesday 10 April 2013 (10/04/2013)
6.1123
6.1163
6.1186
6.1182
6.1184
Tuesday 9 April 2013 (09/04/2013)
6.1260
6.1113
6.1131
6.1122
6.1127
Monday 8 April 2013 (08/04/2013)
6.1377
6.1296
6.1406
6.1295
6.1351
Friday 5 April 2013 (05/04/2013)
6.1312
6.1372
6.1393
6.1322
6.1358
Thursday 4 April 2013 (04/04/2013)
6.1346
6.1333
6.1356
6.1290
6.1323
Wednesday 3 April 2013 (03/04/2013)
6.1281
6.1387
6.1389
6.1202
6.1296
Tuesday 2 April 2013 (02/04/2013)
6.1312
6.1278
6.1326
6.1274
6.1300
Monday 1 April 2013 (01/04/2013)
6.1253
6.1306
6.1298
6.1271
6.1285

March

Friday 29 March 2013 (29/03/2013)
6.1251
6.1224
6.1272
6.1243
6.1258
Thursday 28 March 2013 (28/03/2013)
6.1141
6.1243
6.1190
6.1176
6.1183
Wednesday 27 March 2013 (27/03/2013)
6.1123
6.1132
6.1168
6.1116
6.1142
Tuesday 26 March 2013 (26/03/2013)
6.1126
6.1130
6.1077
6.1032
6.1055
Monday 25 March 2013 (25/03/2013)
6.0836
6.1141
6.1142
6.1017
6.1080
Friday 22 March 2013 (22/03/2013)
6.1026
6.0980
6.1028
6.1013
6.1021
Thursday 21 March 2013 (21/03/2013)
6.0977
6.1051
6.1005
6.0997
6.1001
Wednesday 20 March 2013 (20/03/2013)
6.1103
6.0952
6.1013
6.1012
6.1013
Tuesday 19 March 2013 (19/03/2013)
6.0815
6.1092
6.1160
6.1004
6.1082
Monday 18 March 2013 (18/03/2013)
6.1200
6.0825
6.1001
6.0876
6.0939
Friday 15 March 2013 (15/03/2013)
6.0546
6.0777
6.0781
6.0540
6.0661
Thursday 14 March 2013 (14/03/2013)
6.0415
6.0545
6.0483
6.0419
6.0451
Wednesday 13 March 2013 (13/03/2013)
6.0425
6.0419
6.0512
6.0496
6.0504
Tuesday 12 March 2013 (12/03/2013)
6.0356
6.0417
6.0453
6.0411
6.0432
Monday 11 March 2013 (11/03/2013)
6.0317
6.0360
6.0369
6.0286
6.0328
Friday 8 March 2013 (08/03/2013)
6.0335
6.0273
6.0306
6.0262
6.0284
Thursday 7 March 2013 (07/03/2013)
6.0594
6.0342
6.0499
6.0352
6.0426
Wednesday 6 March 2013 (06/03/2013)
6.0728
6.0600
6.0629
6.0598
6.0614
Tuesday 5 March 2013 (05/03/2013)
6.0838
6.0729
6.0758
6.0743
6.0751
Monday 4 March 2013 (04/03/2013)
6.0658
6.0830
6.0842
6.0768
6.0805
Friday 1 March 2013 (01/03/2013)
6.0970
6.0707
6.0939
6.0928
6.0934

February

Thursday 28 February 2013 (28/02/2013)
6.1052
6.0964
6.1075
6.0936
6.1006
Wednesday 27 February 2013 (27/02/2013)
6.1252
6.1063
6.1224
6.1177
6.1201
Tuesday 26 February 2013 (26/02/2013)
6.1271
6.1263
6.1377
6.1321
6.1349
Monday 25 February 2013 (25/02/2013)
6.0685
6.1280
6.1241
6.0608
6.0925
Friday 22 February 2013 (22/02/2013)
6.0758
6.0878
6.0878
6.0777
6.0828
Thursday 21 February 2013 (21/02/2013)
6.0588
6.0756
6.0718
6.0549
6.0634
Wednesday 20 February 2013 (20/02/2013)
6.0395
6.0576
6.0483
6.0392
6.0438
Tuesday 19 February 2013 (19/02/2013)
6.0489
6.0388
6.0499
6.0433
6.0466
Monday 18 February 2013 (18/02/2013)
6.0545
6.0510
6.0534
6.0473
6.0504
Friday 15 February 2013 (15/02/2013)
6.0607
6.0541
6.0655
6.0623
6.0639
Thursday 14 February 2013 (14/02/2013)
6.0496
6.0609
6.0594
6.0503
6.0549
Wednesday 13 February 2013 (13/02/2013)
6.0464
6.0504
6.0456
6.0317
6.0387
Tuesday 12 February 2013 (12/02/2013)
6.0490
6.0487
6.0559
6.0544
6.0552
Monday 11 February 2013 (11/02/2013)
6.0748
6.0490
6.0718
6.0563
6.0641
Friday 8 February 2013 (08/02/2013)
6.0629
6.0819
6.0749
6.0643
6.0696
Thursday 7 February 2013 (07/02/2013)
6.0606
6.0626
6.0618
6.0606
6.0612
Wednesday 6 February 2013 (06/02/2013)
6.0456
6.0610
6.0596
6.0446
6.0521
Tuesday 5 February 2013 (05/02/2013)
6.0788
6.0461
6.0694
6.0510
6.0602
Monday 4 February 2013 (04/02/2013)
6.0205
6.0784
6.0721
6.0134
6.0428
Friday 1 February 2013 (01/02/2013)
6.0391
6.0300
6.0308
6.0256
6.0282

January

Thursday 31 January 2013 (31/01/2013)
6.0377
6.0381
6.0435
6.0374
6.0405
Wednesday 30 January 2013 (30/01/2013)
6.0006
6.0380
6.0372
5.9939
6.0156
Tuesday 29 January 2013 (29/01/2013)
5.9871
6.0022
6.0105
6.0104
6.0105
Monday 28 January 2013 (28/01/2013)
5.9656
5.9871
5.9812
5.9704
5.9758
Friday 25 January 2013 (25/01/2013)
6.0031
5.9820
6.0079
6.0029
6.0054
Thursday 24 January 2013 (24/01/2013)
6.0308
6.0044
6.0203
6.0055
6.0129
Wednesday 23 January 2013 (23/01/2013)
6.0287
6.0295
6.0366
6.0288
6.0327
Tuesday 22 January 2013 (22/01/2013)
6.0131
6.0293
6.0277
6.0173
6.0225
Monday 21 January 2013 (21/01/2013)
5.9957
6.0115
6.0121
6.0047
6.0084
Friday 18 January 2013 (18/01/2013)
5.9828
5.9924
6.0061
5.9525
5.9793
Thursday 17 January 2013 (17/01/2013)
6.0324
5.9828
6.0092
5.9938
6.0015
Wednesday 16 January 2013 (16/01/2013)
6.0192
6.0313
6.0369
6.0248
6.0309
Tuesday 15 January 2013 (15/01/2013)
6.0471
6.0181
6.0497
6.0268
6.0383
Monday 14 January 2013 (14/01/2013)
6.1279
6.0485
6.0897
6.0779
6.0838
Friday 11 January 2013 (11/01/2013)
6.1506
6.1221
6.1340
6.1307
6.1324
Thursday 10 January 2013 (10/01/2013)
6.1701
6.1511
6.1720
6.1599
6.1660
Wednesday 9 January 2013 (09/01/2013)
6.1727
6.1735
6.1722
6.1700
6.1711
Tuesday 8 January 2013 (08/01/2013)
6.1733
6.1722
6.1717
6.1710
6.1714
Monday 7 January 2013 (07/01/2013)
6.1705
6.1746
6.1737
6.1709
6.1723
Friday 4 January 2013 (04/01/2013)
6.1682
6.1718
6.1742
6.1701
6.1722
Thursday 3 January 2013 (03/01/2013)
6.1652
6.1684
6.1724
6.1685
6.1705
Wednesday 2 January 2013 (02/01/2013)
6.1721
6.1643
6.1800
6.1615
6.1708
Tuesday 1 January 2013 (01/01/2013)
6.1775
6.1765
6.1755
6.1692
6.1724