Swiss Franc-Danish Krone History: 2012

Go
Set Alert Set Alert

Daily CHF/DKK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.2063, reached on 31/08/2012

The lowest level of 2012 was 6.0964 reached 06/01/2012

The average level of 2012 was 6.1772

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/DKK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.1769
6.1788
6.1822
6.1788
6.1805
Friday 28 December 2012 (28/12/2012)
6.1691
6.1728
6.1757
6.1724
6.1741
Thursday 27 December 2012 (27/12/2012)
6.1759
6.1713
6.1741
6.1723
6.1732
Wednesday 26 December 2012 (26/12/2012)
6.1808
6.1765
6.1789
6.1776
6.1783
Tuesday 25 December 2012 (25/12/2012)
6.1758
6.1780
6.1799
6.1732
6.1766
Monday 24 December 2012 (24/12/2012)
6.1785
6.1785
6.1796
6.1769
6.1783
Friday 21 December 2012 (21/12/2012)
6.1827
6.1905
6.1905
6.1806
6.1856
Thursday 20 December 2012 (20/12/2012)
6.1769
6.1810
6.1788
6.1785
6.1787
Wednesday 19 December 2012 (19/12/2012)
6.1757
6.1758
6.1725
6.1688
6.1707
Tuesday 18 December 2012 (18/12/2012)
6.1767
6.1779
6.1771
6.1727
6.1749
Monday 17 December 2012 (17/12/2012)
6.1772
6.1777
6.1819
6.1770
6.1795
Friday 14 December 2012 (14/12/2012)
6.1767
6.1723
6.1826
6.1733
6.1780
Thursday 13 December 2012 (13/12/2012)
6.1608
6.1772
6.1764
6.1637
6.1701
Wednesday 12 December 2012 (12/12/2012)
6.1537
6.1604
6.1623
6.1538
6.1581
Tuesday 11 December 2012 (11/12/2012)
6.1744
6.1523
6.1617
6.1533
6.1575
Monday 10 December 2012 (10/12/2012)
6.1753
6.1744
6.1803
6.1760
6.1782
Friday 7 December 2012 (07/12/2012)
6.1682
6.1763
6.1716
6.1709
6.1713
Thursday 6 December 2012 (06/12/2012)
6.1638
6.1693
6.1660
6.1628
6.1644
Wednesday 5 December 2012 (05/12/2012)
6.1509
6.1617
6.1450
6.1393
6.1422
Tuesday 4 December 2012 (04/12/2012)
6.1755
6.1490
6.1589
6.1462
6.1526
Monday 3 December 2012 (03/12/2012)
6.1911
6.1740
6.1877
6.1745
6.1811

November

Friday 30 November 2012 (30/11/2012)
6.1985
6.1894
6.1959
6.1895
6.1927
Thursday 29 November 2012 (29/11/2012)
6.1988
6.1992
6.1966
6.1961
6.1964
Wednesday 28 November 2012 (28/11/2012)
6.1934
6.1984
6.1989
6.1981
6.1985
Tuesday 27 November 2012 (27/11/2012)
6.1969
6.1946
6.1953
6.1923
6.1938
Monday 26 November 2012 (26/11/2012)
6.1853
6.1983
6.1941
6.1940
6.1941
Friday 23 November 2012 (23/11/2012)
6.1926
6.1923
6.1911
6.1900
6.1906
Thursday 22 November 2012 (22/11/2012)
6.1933
6.1901
6.1912
6.1908
6.1910
Wednesday 21 November 2012 (21/11/2012)
6.1916
6.1932
6.1940
6.1903
6.1922
Tuesday 20 November 2012 (20/11/2012)
6.1926
6.1895
6.1949
6.1935
6.1942
Monday 19 November 2012 (19/11/2012)
6.1902
6.1927
6.1939
6.1863
6.1901
Friday 16 November 2012 (16/11/2012)
6.1940
6.1899
6.1948
6.1907
6.1928
Thursday 15 November 2012 (15/11/2012)
6.1970
6.1936
6.1972
6.1962
6.1967
Wednesday 14 November 2012 (14/11/2012)
6.1972
6.1976
6.1948
6.1937
6.1943
Tuesday 13 November 2012 (13/11/2012)
6.1879
6.1967
6.1954
6.1901
6.1928
Monday 12 November 2012 (12/11/2012)
6.1839
6.1886
6.1863
6.1832
6.1848
Friday 9 November 2012 (09/11/2012)
6.1874
6.1847
6.1851
6.1847
6.1849
Thursday 8 November 2012 (08/11/2012)
6.1836
6.1875
6.1863
6.1845
6.1854
Wednesday 7 November 2012 (07/11/2012)
6.1756
6.1839
6.1845
6.1797
6.1821
Tuesday 6 November 2012 (06/11/2012)
6.1784
6.1765
6.1796
6.1778
6.1787
Monday 5 November 2012 (05/11/2012)
6.1812
6.1788
6.1815
6.1815
6.1815
Friday 2 November 2012 (02/11/2012)
6.1862
6.1794
6.1871
6.1730
6.1801
Thursday 1 November 2012 (01/11/2012)
6.1800
6.1860
6.1804
6.1772
6.1788

October

Wednesday 31 October 2012 (31/10/2012)
6.1735
6.1795
6.1784
6.1783
6.1784
Tuesday 30 October 2012 (30/10/2012)
6.1709
6.1747
6.1784
6.1728
6.1756
Monday 29 October 2012 (29/10/2012)
6.1701
6.1715
6.1719
6.1690
6.1705
Friday 26 October 2012 (26/10/2012)
6.1672
6.1647
6.1673
6.1669
6.1671
Thursday 25 October 2012 (25/10/2012)
6.1666
6.1678
6.1660
6.1651
6.1656
Wednesday 24 October 2012 (24/10/2012)
6.1601
6.1668
6.1649
6.1644
6.1647
Tuesday 23 October 2012 (23/10/2012)
6.1619
6.1607
6.1684
6.1622
6.1653
Monday 22 October 2012 (22/10/2012)
6.1701
6.1615
6.1652
6.1638
6.1645
Friday 19 October 2012 (19/10/2012)
6.1725
6.1723
6.1761
6.1693
6.1727
Thursday 18 October 2012 (18/10/2012)
6.1663
6.1744
6.1761
6.1640
6.1701
Wednesday 17 October 2012 (17/10/2012)
6.1716
6.1645
6.1713
6.1691
6.1702
Tuesday 16 October 2012 (16/10/2012)
6.1732
6.1714
6.1780
6.1720
6.1750
Monday 15 October 2012 (15/10/2012)
6.1722
6.1732
6.1775
6.1726
6.1751
Friday 12 October 2012 (12/10/2012)
6.1722
6.1656
6.1694
6.1685
6.1690
Thursday 11 October 2012 (11/10/2012)
6.1697
6.1756
6.1762
6.1741
6.1752
Wednesday 10 October 2012 (10/10/2012)
6.1604
6.1691
6.1656
6.1593
6.1625
Tuesday 9 October 2012 (09/10/2012)
6.1703
6.1573
6.1663
6.1588
6.1626
Monday 8 October 2012 (08/10/2012)
6.1551
6.1630
6.1694
6.1503
6.1599
Friday 5 October 2012 (05/10/2012)
6.1544
6.1532
6.1634
6.1500
6.1567
Thursday 4 October 2012 (04/10/2012)
6.1555
6.1572
6.1592
6.1485
6.1539
Wednesday 3 October 2012 (03/10/2012)
6.1645
6.1587
6.1629
6.1623
6.1626
Tuesday 2 October 2012 (02/10/2012)
6.1663
6.1645
6.1653
6.1632
6.1643
Monday 1 October 2012 (01/10/2012)
6.1689
6.1688
6.1728
6.1693
6.1711

September

Friday 28 September 2012 (28/09/2012)
6.1599
6.1688
6.1613
6.1585
6.1599
Thursday 27 September 2012 (27/09/2012)
6.1670
6.1602
6.1707
6.1673
6.1690
Wednesday 26 September 2012 (26/09/2012)
6.1651
6.1664
6.1673
6.1669
6.1671
Tuesday 25 September 2012 (25/09/2012)
6.1619
6.1658
6.1651
6.1617
6.1634
Monday 24 September 2012 (24/09/2012)
6.1573
6.1628
6.1629
6.1573
6.1601
Friday 21 September 2012 (21/09/2012)
6.1608
6.1543
6.1584
6.1574
6.1579
Thursday 20 September 2012 (20/09/2012)
6.1613
6.1613
6.1655
6.1640
6.1648
Wednesday 19 September 2012 (19/09/2012)
6.1532
6.1601
6.1585
6.1582
6.1584
Tuesday 18 September 2012 (18/09/2012)
6.1297
6.1526
6.1532
6.1511
6.1522
Monday 17 September 2012 (17/09/2012)
6.1277
6.1289
6.1327
6.1286
6.1307
Friday 14 September 2012 (14/09/2012)
6.1351
6.1235
6.1289
6.1278
6.1284
Thursday 13 September 2012 (13/09/2012)
6.1674
6.1377
6.1486
6.1458
6.1472
Wednesday 12 September 2012 (12/09/2012)
6.1750
6.1664
6.1726
6.1687
6.1707
Tuesday 11 September 2012 (11/09/2012)
6.1731
6.1754
6.1745
6.1725
6.1735
Monday 10 September 2012 (10/09/2012)
6.1519
6.1725
6.1639
6.1547
6.1593
Friday 7 September 2012 (07/09/2012)
6.1843
6.1559
6.1624
6.1449
6.1537
Thursday 6 September 2012 (06/09/2012)
6.1868
6.1870
6.1887
6.1797
6.1842
Wednesday 5 September 2012 (05/09/2012)
6.2036
6.1883
6.2017
6.1963
6.1990
Tuesday 4 September 2012 (04/09/2012)
6.2049
6.2049
6.2061
6.2030
6.2046
Monday 3 September 2012 (03/09/2012)
6.1907
6.2048
6.2056
6.2040
6.2048

August

Friday 31 August 2012 (31/08/2012)
6.2036
6.2013
6.2063
6.2043
6.2053
Thursday 30 August 2012 (30/08/2012)
6.2039
6.2048
6.2059
6.2036
6.2048
Wednesday 29 August 2012 (29/08/2012)
6.2030
6.2046
6.2054
6.2037
6.2046
Tuesday 28 August 2012 (28/08/2012)
6.2018
6.2045
6.2029
6.2021
6.2025
Monday 27 August 2012 (27/08/2012)
6.1991
6.2028
6.2031
6.2011
6.2021
Friday 24 August 2012 (24/08/2012)
6.2022
6.2020
6.2021
6.1998
6.2010
Thursday 23 August 2012 (23/08/2012)
6.2015
6.2022
6.2030
6.2002
6.2016
Wednesday 22 August 2012 (22/08/2012)
6.2031
6.2025
6.2021
6.2012
6.2017
Tuesday 21 August 2012 (21/08/2012)
6.1975
6.2021
6.1998
6.1978
6.1988
Monday 20 August 2012 (20/08/2012)
6.1951
6.1995
6.2011
6.1989
6.2000
Friday 17 August 2012 (17/08/2012)
6.1995
6.1970
6.2025
6.2002
6.2014
Thursday 16 August 2012 (16/08/2012)
6.1979
6.1985
6.2002
6.1974
6.1988
Wednesday 15 August 2012 (15/08/2012)
6.1958
6.1985
6.1976
6.1973
6.1975
Tuesday 14 August 2012 (14/08/2012)
6.1963
6.1974
6.1994
6.1974
6.1984
Monday 13 August 2012 (13/08/2012)
6.1974
6.1975
6.1984
6.1960
6.1972
Friday 10 August 2012 (10/08/2012)
6.1957
6.1964
6.1996
6.1976
6.1986
Thursday 9 August 2012 (09/08/2012)
6.1969
6.1968
6.1972
6.1967
6.1970
Wednesday 8 August 2012 (08/08/2012)
6.1966
6.1976
6.1989
6.1962
6.1976
Tuesday 7 August 2012 (07/08/2012)
6.1960
6.1973
6.1963
6.1939
6.1951
Monday 6 August 2012 (06/08/2012)
6.2057
6.1961
6.1966
6.1905
6.1936
Friday 3 August 2012 (03/08/2012)
6.1962
6.1911
6.1952
6.1940
6.1946
Thursday 2 August 2012 (02/08/2012)
6.1955
6.1959
6.1949
6.1919
6.1934
Wednesday 1 August 2012 (01/08/2012)
6.1930
6.1942
6.1955
6.1948
6.1952

July

Tuesday 31 July 2012 (31/07/2012)
6.1935
6.1943
6.1941
6.1923
6.1932
Monday 30 July 2012 (30/07/2012)
6.1937
6.1933
6.1958
6.1924
6.1941
Friday 27 July 2012 (27/07/2012)
6.1937
6.1935
6.1948
6.1940
6.1944
Thursday 26 July 2012 (26/07/2012)
6.1935
6.1940
6.1953
6.1936
6.1945
Wednesday 25 July 2012 (25/07/2012)
6.1938
6.1937
6.1953
6.1934
6.1944
Tuesday 24 July 2012 (24/07/2012)
6.1935
6.1941
6.1959
6.1946
6.1953
Monday 23 July 2012 (23/07/2012)
6.1941
6.1941
6.1959
6.1929
6.1944
Friday 20 July 2012 (20/07/2012)
6.1942
6.1946
6.1956
6.1950
6.1953
Thursday 19 July 2012 (19/07/2012)
6.1940
6.1941
6.1947
6.1943
6.1945
Wednesday 18 July 2012 (18/07/2012)
6.1932
6.1948
6.1966
6.1938
6.1952
Tuesday 17 July 2012 (17/07/2012)
6.1945
6.1938
6.1973
6.1963
6.1968
Monday 16 July 2012 (16/07/2012)
6.2017
6.1952
6.1954
6.1949
6.1952
Friday 13 July 2012 (13/07/2012)
6.1929
6.1936
6.1945
6.1939
6.1942
Thursday 12 July 2012 (12/07/2012)
6.1948
6.1938
6.1939
6.1920
6.1930
Wednesday 11 July 2012 (11/07/2012)
6.1920
6.1953
6.1929
6.1928
6.1929
Tuesday 10 July 2012 (10/07/2012)
6.1948
6.1926
6.1944
6.1926
6.1935
Monday 9 July 2012 (09/07/2012)
6.1784
6.1941
6.1946
6.1945
6.1946
Friday 6 July 2012 (06/07/2012)
6.1943
6.1912
6.1925
6.1924
6.1925
Thursday 5 July 2012 (05/07/2012)
6.1889
6.1948
6.1904
6.1902
6.1903
Wednesday 4 July 2012 (04/07/2012)
6.1893
6.1911
6.1930
6.1905
6.1918
Tuesday 3 July 2012 (03/07/2012)
6.1889
6.1923
6.1915
6.1879
6.1897
Monday 2 July 2012 (02/07/2012)
6.1934
6.1901
6.1897
6.1885
6.1891

June

Friday 29 June 2012 (29/06/2012)
6.1887
6.1916
6.1875
6.1867
6.1871
Thursday 28 June 2012 (28/06/2012)
6.1889
6.1879
6.1898
6.1887
6.1893
Wednesday 27 June 2012 (27/06/2012)
6.1917
6.1891
6.1906
6.1906
6.1906
Tuesday 26 June 2012 (26/06/2012)
6.1886
6.1885
6.1905
6.1893
6.1899
Monday 25 June 2012 (25/06/2012)
6.1890
6.1902
6.1916
6.1903
6.1910
Friday 22 June 2012 (22/06/2012)
6.1904
6.1883
6.1910
6.1890
6.1900
Thursday 21 June 2012 (21/06/2012)
6.1892
6.1909
6.1895
6.1894
6.1895
Wednesday 20 June 2012 (20/06/2012)
6.1907
6.1893
6.1898
6.1887
6.1893
Tuesday 19 June 2012 (19/06/2012)
6.1869
6.1904
6.1908
6.1878
6.1893
Monday 18 June 2012 (18/06/2012)
6.1880
6.1889
6.1879
6.1876
6.1878
Friday 15 June 2012 (15/06/2012)
6.1874
6.2036
6.1889
6.1870
6.1880
Thursday 14 June 2012 (14/06/2012)
6.1878
6.1880
6.1879
6.1876
6.1878
Wednesday 13 June 2012 (13/06/2012)
6.1885
6.1881
6.1880
6.1878
6.1879
Tuesday 12 June 2012 (12/06/2012)
6.1887
6.1877
6.1899
6.1883
6.1891
Monday 11 June 2012 (11/06/2012)
6.1870
6.1901
6.1889
6.1888
6.1889
Friday 8 June 2012 (08/06/2012)
6.1899
6.1846
6.1906
6.1881
6.1894
Thursday 7 June 2012 (07/06/2012)
6.1907
6.1900
6.1897
6.1895
6.1896
Wednesday 6 June 2012 (06/06/2012)
6.1882
6.1899
6.1919
6.1891
6.1905
Tuesday 5 June 2012 (05/06/2012)
6.1876
6.1866
6.1879
6.1862
6.1871
Monday 4 June 2012 (04/06/2012)
6.1771
6.1876
6.1897
6.1873
6.1885
Friday 1 June 2012 (01/06/2012)
6.1878
6.1838
6.1868
6.1860
6.1864

May

Thursday 31 May 2012 (31/05/2012)
6.1873
6.1884
6.1874
6.1863
6.1869
Wednesday 30 May 2012 (30/05/2012)
6.1880
6.1897
6.1887
6.1880
6.1884
Tuesday 29 May 2012 (29/05/2012)
6.1826
6.1878
6.1869
6.1849
6.1859
Monday 28 May 2012 (28/05/2012)
6.1925
6.1824
6.1791
6.1785
6.1788
Friday 25 May 2012 (25/05/2012)
6.1854
6.1836
6.1855
6.1829
6.1842
Thursday 24 May 2012 (24/05/2012)
6.1879
6.1865
6.1878
6.1723
6.1801
Wednesday 23 May 2012 (23/05/2012)
6.1862
6.1880
6.1889
6.1874
6.1882
Tuesday 22 May 2012 (22/05/2012)
6.1872
6.1866
6.1899
6.1872
6.1886
Monday 21 May 2012 (21/05/2012)
6.1824
6.1871
6.1876
6.1872
6.1874
Friday 18 May 2012 (18/05/2012)
6.1897
6.1882
6.1891
6.1878
6.1885
Thursday 17 May 2012 (17/05/2012)
6.1891
6.1902
6.1893
6.1867
6.1880
Wednesday 16 May 2012 (16/05/2012)
6.1885
6.1898
6.1910
6.1875
6.1893
Tuesday 15 May 2012 (15/05/2012)
6.1889
6.1892
6.1906
6.1874
6.1890
Monday 14 May 2012 (14/05/2012)
6.1902
6.1889
6.1904
6.1890
6.1897
Friday 11 May 2012 (11/05/2012)
6.1876
6.1885
6.1904
6.1876
6.1890
Thursday 10 May 2012 (10/05/2012)
6.1893
6.1880
6.1905
6.1870
6.1888
Wednesday 9 May 2012 (09/05/2012)
6.1908
6.1897
6.1918
6.1890
6.1904
Tuesday 8 May 2012 (08/05/2012)
6.1895
6.1890
6.1929
6.1900
6.1915
Monday 7 May 2012 (07/05/2012)
6.1937
6.1898
6.1926
6.1909
6.1918
Friday 4 May 2012 (04/05/2012)
6.1906
6.1994
6.1915
6.1892
6.1904
Thursday 3 May 2012 (03/05/2012)
6.1897
6.1924
6.1918
6.1898
6.1908
Wednesday 2 May 2012 (02/05/2012)
6.1916
6.1912
6.1915
6.1874
6.1895
Tuesday 1 May 2012 (01/05/2012)
6.1936
6.1910
6.1942
6.1895
6.1919

April

Monday 30 April 2012 (30/04/2012)
6.1934
6.1930
6.1939
6.1897
6.1918
Friday 27 April 2012 (27/04/2012)
6.1889
6.1840
6.1918
6.1894
6.1906
Thursday 26 April 2012 (26/04/2012)
6.1909
6.1905
6.1931
6.1904
6.1918
Wednesday 25 April 2012 (25/04/2012)
6.1933
6.1917
6.1937
6.1901
6.1919
Tuesday 24 April 2012 (24/04/2012)
6.1898
6.1931
6.1933
6.1889
6.1911
Monday 23 April 2012 (23/04/2012)
6.1908
6.1894
6.1944
6.1896
6.1920
Friday 20 April 2012 (20/04/2012)
6.1868
6.1936
6.1933
6.1884
6.1909
Thursday 19 April 2012 (19/04/2012)
6.1884
6.1881
6.1897
6.1887
6.1892
Wednesday 18 April 2012 (18/04/2012)
6.1924
6.1906
6.1938
6.1841
6.1890
Tuesday 17 April 2012 (17/04/2012)
6.1882
6.1923
6.1910
6.1886
6.1898
Monday 16 April 2012 (16/04/2012)
6.1899
6.1905
6.1907
6.1854
6.1881
Friday 13 April 2012 (13/04/2012)
6.1891
6.1829
6.1924
6.1887
6.1906
Thursday 12 April 2012 (12/04/2012)
6.1859
6.1909
6.1924
6.1863
6.1894
Wednesday 11 April 2012 (11/04/2012)
6.1911
6.1860
6.1934
6.1845
6.1890
Tuesday 10 April 2012 (10/04/2012)
6.1894
6.1923
6.1890
6.1870
6.1880
Monday 9 April 2012 (09/04/2012)
6.1988
6.1908
6.1933
6.1920
6.1927
Friday 6 April 2012 (06/04/2012)
6.1819
6.1919
6.1869
6.1839
6.1854
Thursday 5 April 2012 (05/04/2012)
6.1819
6.1919
6.1869
6.1839
6.1854
Wednesday 4 April 2012 (04/04/2012)
6.1812
6.1817
6.1817
6.1795
6.1806
Tuesday 3 April 2012 (03/04/2012)
6.1804
6.1798
6.1823
6.1775
6.1799
Monday 2 April 2012 (02/04/2012)
6.1784
6.1821
6.1806
6.1789
6.1798

March

Friday 30 March 2012 (30/03/2012)
6.1699
6.1810
6.1748
6.1717
6.1733
Thursday 29 March 2012 (29/03/2012)
6.1691
6.1706
6.1706
6.1687
6.1697
Wednesday 28 March 2012 (28/03/2012)
6.1707
6.1690
6.1703
6.1674
6.1689
Tuesday 27 March 2012 (27/03/2012)
6.1649
6.1696
6.1679
6.1670
6.1675
Monday 26 March 2012 (26/03/2012)
6.1720
6.1643
6.1705
6.1683
6.1694
Friday 23 March 2012 (23/03/2012)
6.1671
6.1704
6.1724
6.1664
6.1694
Thursday 22 March 2012 (22/03/2012)
6.1684
6.1677
6.1696
6.1674
6.1685
Wednesday 21 March 2012 (21/03/2012)
6.1675
6.1671
6.1686
6.1653
6.1670
Tuesday 20 March 2012 (20/03/2012)
6.1627
6.1679
6.1668
6.1619
6.1644
Monday 19 March 2012 (19/03/2012)
6.1651
6.1628
6.1659
6.1614
6.1637
Friday 16 March 2012 (16/03/2012)
6.1595
6.1650
6.1607
6.1595
6.1601
Thursday 15 March 2012 (15/03/2012)
6.1318
6.1583
6.1605
6.1258
6.1432
Wednesday 14 March 2012 (14/03/2012)
6.1557
6.1306
6.1565
6.1282
6.1424
Tuesday 13 March 2012 (13/03/2012)
6.1666
6.1565
6.1677
6.1573
6.1625
Monday 12 March 2012 (12/03/2012)
6.1619
6.1667
6.1677
6.1645
6.1661
Friday 9 March 2012 (09/03/2012)
6.1667
6.1656
6.1693
6.1662
6.1678
Thursday 8 March 2012 (08/03/2012)
6.1687
6.1657
6.1719
6.1644
6.1682
Wednesday 7 March 2012 (07/03/2012)
6.1723
6.1683
6.1687
6.1680
6.1684
Tuesday 6 March 2012 (06/03/2012)
6.1659
6.1709
6.1709
6.1663
6.1686
Monday 5 March 2012 (05/03/2012)
6.1630
6.1638
6.1683
6.1624
6.1654
Friday 2 March 2012 (02/03/2012)
6.1634
6.1774
6.1682
6.1648
6.1665
Thursday 1 March 2012 (01/03/2012)
6.1684
6.1636
6.1705
6.1674
6.1690

February

Wednesday 29 February 2012 (29/02/2012)
6.1694
6.1686
6.1717
6.1665
6.1691
Tuesday 28 February 2012 (28/02/2012)
6.1716
6.1682
6.1724
6.1682
6.1703
Monday 27 February 2012 (27/02/2012)
6.1685
6.1717
6.1745
6.1717
6.1731
Friday 24 February 2012 (24/02/2012)
6.1700
6.1686
6.1688
6.1673
6.1681
Thursday 23 February 2012 (23/02/2012)
6.1682
6.1691
6.1693
6.1643
6.1668
Wednesday 22 February 2012 (22/02/2012)
6.1583
6.1668
6.1662
6.1566
6.1614
Tuesday 21 February 2012 (21/02/2012)
6.1563
6.1579
6.1597
6.1571
6.1584
Monday 20 February 2012 (20/02/2012)
6.1481
6.1584
6.1611
6.1442
6.1527
Friday 17 February 2012 (17/02/2012)
6.1587
6.1472
6.1548
6.1503
6.1526
Thursday 16 February 2012 (16/02/2012)
6.1587
6.1567
6.1590
6.1539
6.1565
Wednesday 15 February 2012 (15/02/2012)
6.1564
6.1602
6.1582
6.1574
6.1578
Tuesday 14 February 2012 (14/02/2012)
6.1494
6.1578
6.1555
6.1526
6.1541
Monday 13 February 2012 (13/02/2012)
6.1428
6.1490
6.1494
6.1478
6.1486
Friday 10 February 2012 (10/02/2012)
6.1354
6.1452
6.1450
6.1397
6.1424
Thursday 9 February 2012 (09/02/2012)
6.1445
6.1350
6.1419
6.1403
6.1411
Wednesday 8 February 2012 (08/02/2012)
6.1484
6.1440
6.1455
6.1336
6.1396
Tuesday 7 February 2012 (07/02/2012)
6.1630
6.1492
6.1532
6.1504
6.1518
Monday 6 February 2012 (06/02/2012)
6.1612
6.1633
6.1619
6.1608
6.1614
Friday 3 February 2012 (03/02/2012)
6.1688
6.1540
6.1698
6.1628
6.1663
Thursday 2 February 2012 (02/02/2012)
6.1707
6.1693
6.1717
6.1671
6.1694
Wednesday 1 February 2012 (01/02/2012)
6.1758
6.1719
6.1774
6.1678
6.1726

January

Tuesday 31 January 2012 (31/01/2012)
6.1682
6.1763
6.1743
6.1695
6.1719
Monday 30 January 2012 (30/01/2012)
6.1636
6.1686
6.1703
6.1644
6.1674
Friday 27 January 2012 (27/01/2012)
6.1622
6.1621
6.1661
6.1503
6.1582
Thursday 26 January 2012 (26/01/2012)
6.1551
6.1629
6.1595
6.1563
6.1579
Wednesday 25 January 2012 (25/01/2012)
6.1489
6.1567
6.1559
6.1513
6.1536
Tuesday 24 January 2012 (24/01/2012)
6.1583
6.1503
6.1650
6.1630
6.1640
Monday 23 January 2012 (23/01/2012)
6.1576
6.1564
6.1618
6.1541
6.1580
Friday 20 January 2012 (20/01/2012)
6.1527
6.1509
6.1562
6.1509
6.1536
Thursday 19 January 2012 (19/01/2012)
6.1540
6.1529
6.1538
6.1520
6.1529
Wednesday 18 January 2012 (18/01/2012)
6.1476
6.1526
6.1503
6.1461
6.1482
Tuesday 17 January 2012 (17/01/2012)
6.1514
6.1477
6.1488
6.1374
6.1431
Monday 16 January 2012 (16/01/2012)
6.1558
6.1513
6.1589
6.1500
6.1545
Friday 13 January 2012 (13/01/2012)
6.1438
6.1618
6.1547
6.1490
6.1519
Thursday 12 January 2012 (12/01/2012)
6.1342
6.1435
6.1504
6.1332
6.1418
Wednesday 11 January 2012 (11/01/2012)
6.1311
6.1330
6.1353
6.1298
6.1326
Tuesday 10 January 2012 (10/01/2012)
6.1344
6.1334
6.1285
6.1254
6.1270
Monday 9 January 2012 (09/01/2012)
6.1128
6.1347
6.1228
6.1144
6.1186
Friday 6 January 2012 (06/01/2012)
6.1052
6.1211
6.1152
6.0964
6.1058
Thursday 5 January 2012 (05/01/2012)
6.1000
6.1052
6.1061
6.1029
6.1045
Wednesday 4 January 2012 (04/01/2012)
6.1137
6.1001
6.1134
6.0998
6.1066
Tuesday 3 January 2012 (03/01/2012)
6.1147
6.1133
6.1181
6.1024
6.1103