Swiss Franc-Danish Krone History: 2012

Go
Set Alert Set Alert

Daily CHF/DKK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.2063 on 31/08/2012

Lowest exchange rate of 2012: 6.0964 on 06/01/2012

Average exchange rate of 2012: 6.1772

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Danish Krone on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.1769
6.1788
6.1822
6.1788
6.1805
Friday 28 December 2012 (28/12/2012)
6.1691
6.1728
6.1757
6.1724
6.1741
Thursday 27 December 2012 (27/12/2012)
6.1759
6.1713
6.1741
6.1723
6.1732
Wednesday 26 December 2012 (26/12/2012)
6.1808
6.1765
6.1789
6.1776
6.1783
Tuesday 25 December 2012 (25/12/2012)
6.1758
6.1780
6.1799
6.1732
6.1766
Monday 24 December 2012 (24/12/2012)
6.1785
6.1785
6.1796
6.1769
6.1783
Friday 21 December 2012 (21/12/2012)
6.1827
6.1905
6.1905
6.1806
6.1856
Thursday 20 December 2012 (20/12/2012)
6.1769
6.1810
6.1788
6.1785
6.1787
Wednesday 19 December 2012 (19/12/2012)
6.1757
6.1758
6.1725
6.1688
6.1707
Tuesday 18 December 2012 (18/12/2012)
6.1767
6.1779
6.1771
6.1727
6.1749
Monday 17 December 2012 (17/12/2012)
6.1772
6.1777
6.1819
6.1770
6.1795
Friday 14 December 2012 (14/12/2012)
6.1767
6.1723
6.1826
6.1733
6.1780
Thursday 13 December 2012 (13/12/2012)
6.1608
6.1772
6.1764
6.1637
6.1701
Wednesday 12 December 2012 (12/12/2012)
6.1537
6.1604
6.1623
6.1538
6.1581
Tuesday 11 December 2012 (11/12/2012)
6.1744
6.1523
6.1617
6.1533
6.1575
Monday 10 December 2012 (10/12/2012)
6.1753
6.1744
6.1803
6.1760
6.1782
Friday 7 December 2012 (07/12/2012)
6.1682
6.1763
6.1716
6.1709
6.1713
Thursday 6 December 2012 (06/12/2012)
6.1638
6.1693
6.1660
6.1628
6.1644
Wednesday 5 December 2012 (05/12/2012)
6.1509
6.1617
6.1450
6.1393
6.1422
Tuesday 4 December 2012 (04/12/2012)
6.1755
6.1490
6.1589
6.1462
6.1526
Monday 3 December 2012 (03/12/2012)
6.1911
6.1740
6.1877
6.1745
6.1811

November

Friday 30 November 2012 (30/11/2012)
6.1985
6.1894
6.1959
6.1895
6.1927
Thursday 29 November 2012 (29/11/2012)
6.1988
6.1992
6.1966
6.1961
6.1964
Wednesday 28 November 2012 (28/11/2012)
6.1934
6.1984
6.1989
6.1981
6.1985
Tuesday 27 November 2012 (27/11/2012)
6.1969
6.1946
6.1953
6.1923
6.1938
Monday 26 November 2012 (26/11/2012)
6.1853
6.1983
6.1941
6.1940
6.1941
Friday 23 November 2012 (23/11/2012)
6.1926
6.1923
6.1911
6.1900
6.1906
Thursday 22 November 2012 (22/11/2012)
6.1933
6.1901
6.1912
6.1908
6.1910
Wednesday 21 November 2012 (21/11/2012)
6.1916
6.1932
6.1940
6.1903
6.1922
Tuesday 20 November 2012 (20/11/2012)
6.1926
6.1895
6.1949
6.1935
6.1942
Monday 19 November 2012 (19/11/2012)
6.1902
6.1927
6.1939
6.1863
6.1901
Friday 16 November 2012 (16/11/2012)
6.1940
6.1899
6.1948
6.1907
6.1928
Thursday 15 November 2012 (15/11/2012)
6.1970
6.1936
6.1972
6.1962
6.1967
Wednesday 14 November 2012 (14/11/2012)
6.1972
6.1976
6.1948
6.1937
6.1943
Tuesday 13 November 2012 (13/11/2012)
6.1879
6.1967
6.1954
6.1901
6.1928
Monday 12 November 2012 (12/11/2012)
6.1839
6.1886
6.1863
6.1832
6.1848
Friday 9 November 2012 (09/11/2012)
6.1874
6.1847
6.1851
6.1847
6.1849
Thursday 8 November 2012 (08/11/2012)
6.1836
6.1875
6.1863
6.1845
6.1854
Wednesday 7 November 2012 (07/11/2012)
6.1756
6.1839
6.1845
6.1797
6.1821
Tuesday 6 November 2012 (06/11/2012)
6.1784
6.1765
6.1796
6.1778
6.1787
Monday 5 November 2012 (05/11/2012)
6.1812
6.1788
6.1815
6.1815
6.1815
Friday 2 November 2012 (02/11/2012)
6.1862
6.1794
6.1871
6.1730
6.1801
Thursday 1 November 2012 (01/11/2012)
6.1800
6.1860
6.1804
6.1772
6.1788

October

Wednesday 31 October 2012 (31/10/2012)
6.1735
6.1795
6.1784
6.1783
6.1784
Tuesday 30 October 2012 (30/10/2012)
6.1709
6.1747
6.1784
6.1728
6.1756
Monday 29 October 2012 (29/10/2012)
6.1701
6.1715
6.1719
6.1690
6.1705
Friday 26 October 2012 (26/10/2012)
6.1672
6.1647
6.1673
6.1669
6.1671
Thursday 25 October 2012 (25/10/2012)
6.1666
6.1678
6.1660
6.1651
6.1656
Wednesday 24 October 2012 (24/10/2012)
6.1601
6.1668
6.1649
6.1644
6.1647
Tuesday 23 October 2012 (23/10/2012)
6.1619
6.1607
6.1684
6.1622
6.1653
Monday 22 October 2012 (22/10/2012)
6.1701
6.1615
6.1652
6.1638
6.1645
Friday 19 October 2012 (19/10/2012)
6.1725
6.1723
6.1761
6.1693
6.1727
Thursday 18 October 2012 (18/10/2012)
6.1663
6.1744
6.1761
6.1640
6.1701
Wednesday 17 October 2012 (17/10/2012)
6.1716
6.1645
6.1713
6.1691
6.1702
Tuesday 16 October 2012 (16/10/2012)
6.1732
6.1714
6.1780
6.1720
6.1750
Monday 15 October 2012 (15/10/2012)
6.1722
6.1732
6.1775
6.1726
6.1751
Friday 12 October 2012 (12/10/2012)
6.1722
6.1656
6.1694
6.1685
6.1690
Thursday 11 October 2012 (11/10/2012)
6.1697
6.1756
6.1762
6.1741
6.1752
Wednesday 10 October 2012 (10/10/2012)
6.1604
6.1691
6.1656
6.1593
6.1625
Tuesday 9 October 2012 (09/10/2012)
6.1703
6.1573
6.1663
6.1588
6.1626
Monday 8 October 2012 (08/10/2012)
6.1551
6.1630
6.1694
6.1503
6.1599
Friday 5 October 2012 (05/10/2012)
6.1544
6.1532
6.1634
6.1500
6.1567
Thursday 4 October 2012 (04/10/2012)
6.1555
6.1572
6.1592
6.1485
6.1539
Wednesday 3 October 2012 (03/10/2012)
6.1645
6.1587
6.1629
6.1623
6.1626
Tuesday 2 October 2012 (02/10/2012)
6.1663
6.1645
6.1653
6.1632
6.1643
Monday 1 October 2012 (01/10/2012)
6.1689
6.1688
6.1728
6.1693
6.1711

September

Friday 28 September 2012 (28/09/2012)
6.1599
6.1688
6.1613
6.1585
6.1599
Thursday 27 September 2012 (27/09/2012)
6.1670
6.1602
6.1707
6.1673
6.1690
Wednesday 26 September 2012 (26/09/2012)
6.1651
6.1664
6.1673
6.1669
6.1671
Tuesday 25 September 2012 (25/09/2012)
6.1619
6.1658
6.1651
6.1617
6.1634
Monday 24 September 2012 (24/09/2012)
6.1573
6.1628
6.1629
6.1573
6.1601
Friday 21 September 2012 (21/09/2012)
6.1608
6.1543
6.1584
6.1574
6.1579
Thursday 20 September 2012 (20/09/2012)
6.1613
6.1613
6.1655
6.1640
6.1648
Wednesday 19 September 2012 (19/09/2012)
6.1532
6.1601
6.1585
6.1582
6.1584
Tuesday 18 September 2012 (18/09/2012)
6.1297
6.1526
6.1532
6.1511
6.1522
Monday 17 September 2012 (17/09/2012)
6.1277
6.1289
6.1327
6.1286
6.1307
Friday 14 September 2012 (14/09/2012)
6.1351
6.1235
6.1289
6.1278
6.1284
Thursday 13 September 2012 (13/09/2012)
6.1674
6.1377
6.1486
6.1458
6.1472
Wednesday 12 September 2012 (12/09/2012)
6.1750
6.1664
6.1726
6.1687
6.1707
Tuesday 11 September 2012 (11/09/2012)
6.1731
6.1754
6.1745
6.1725
6.1735
Monday 10 September 2012 (10/09/2012)
6.1519
6.1725
6.1639
6.1547
6.1593
Friday 7 September 2012 (07/09/2012)
6.1843
6.1559
6.1624
6.1449
6.1537
Thursday 6 September 2012 (06/09/2012)
6.1868
6.1870
6.1887
6.1797
6.1842
Wednesday 5 September 2012 (05/09/2012)
6.2036
6.1883
6.2017
6.1963
6.1990
Tuesday 4 September 2012 (04/09/2012)
6.2049
6.2049
6.2061
6.2030
6.2046
Monday 3 September 2012 (03/09/2012)
6.1907
6.2048
6.2056
6.2040
6.2048

August

Friday 31 August 2012 (31/08/2012)
6.2036
6.2013
6.2063
6.2043
6.2053
Thursday 30 August 2012 (30/08/2012)
6.2039
6.2048
6.2059
6.2036
6.2048
Wednesday 29 August 2012 (29/08/2012)
6.2030
6.2046
6.2054
6.2037
6.2046
Tuesday 28 August 2012 (28/08/2012)
6.2018
6.2045
6.2029
6.2021
6.2025
Monday 27 August 2012 (27/08/2012)
6.1991
6.2028
6.2031
6.2011
6.2021
Friday 24 August 2012 (24/08/2012)
6.2022
6.2020
6.2021
6.1998
6.2010
Thursday 23 August 2012 (23/08/2012)
6.2015
6.2022
6.2030
6.2002
6.2016
Wednesday 22 August 2012 (22/08/2012)
6.2031
6.2025
6.2021
6.2012
6.2017
Tuesday 21 August 2012 (21/08/2012)
6.1975
6.2021
6.1998
6.1978
6.1988
Monday 20 August 2012 (20/08/2012)
6.1951
6.1995
6.2011
6.1989
6.2000
Friday 17 August 2012 (17/08/2012)
6.1995
6.1970
6.2025
6.2002
6.2014
Thursday 16 August 2012 (16/08/2012)
6.1979
6.1985
6.2002
6.1974
6.1988
Wednesday 15 August 2012 (15/08/2012)
6.1958
6.1985
6.1976
6.1973
6.1975
Tuesday 14 August 2012 (14/08/2012)
6.1963
6.1974
6.1994
6.1974
6.1984
Monday 13 August 2012 (13/08/2012)
6.1974
6.1975
6.1984
6.1960
6.1972
Friday 10 August 2012 (10/08/2012)
6.1957
6.1964
6.1996
6.1976
6.1986
Thursday 9 August 2012 (09/08/2012)
6.1969
6.1968
6.1972
6.1967
6.1970
Wednesday 8 August 2012 (08/08/2012)
6.1966
6.1976
6.1989
6.1962
6.1976
Tuesday 7 August 2012 (07/08/2012)
6.1960
6.1973
6.1963
6.1939
6.1951
Monday 6 August 2012 (06/08/2012)
6.2057
6.1961
6.1966
6.1905
6.1936
Friday 3 August 2012 (03/08/2012)
6.1962
6.1911
6.1952
6.1940
6.1946
Thursday 2 August 2012 (02/08/2012)
6.1955
6.1959
6.1949
6.1919
6.1934
Wednesday 1 August 2012 (01/08/2012)
6.1930
6.1942
6.1955
6.1948
6.1952

July

Tuesday 31 July 2012 (31/07/2012)
6.1935
6.1943
6.1941
6.1923
6.1932
Monday 30 July 2012 (30/07/2012)
6.1937
6.1933
6.1958
6.1924
6.1941
Friday 27 July 2012 (27/07/2012)
6.1937
6.1935
6.1948
6.1940
6.1944
Thursday 26 July 2012 (26/07/2012)
6.1935
6.1940
6.1953
6.1936
6.1945
Wednesday 25 July 2012 (25/07/2012)
6.1938
6.1937
6.1953
6.1934
6.1944
Tuesday 24 July 2012 (24/07/2012)
6.1935
6.1941
6.1959
6.1946
6.1953
Monday 23 July 2012 (23/07/2012)
6.1941
6.1941
6.1959
6.1929
6.1944
Friday 20 July 2012 (20/07/2012)
6.1942
6.1946
6.1956
6.1950
6.1953
Thursday 19 July 2012 (19/07/2012)
6.1940
6.1941
6.1947
6.1943
6.1945
Wednesday 18 July 2012 (18/07/2012)
6.1932
6.1948
6.1966
6.1938
6.1952
Tuesday 17 July 2012 (17/07/2012)
6.1945
6.1938
6.1973
6.1963
6.1968
Monday 16 July 2012 (16/07/2012)
6.2017
6.1952
6.1954
6.1949
6.1952
Friday 13 July 2012 (13/07/2012)
6.1929
6.1936
6.1945
6.1939
6.1942
Thursday 12 July 2012 (12/07/2012)
6.1948
6.1938
6.1939
6.1920
6.1930
Wednesday 11 July 2012 (11/07/2012)
6.1920
6.1953
6.1929
6.1928
6.1929
Tuesday 10 July 2012 (10/07/2012)
6.1948
6.1926
6.1944
6.1926
6.1935
Monday 9 July 2012 (09/07/2012)
6.1784
6.1941
6.1946
6.1945
6.1946
Friday 6 July 2012 (06/07/2012)
6.1943
6.1912
6.1925
6.1924
6.1925
Thursday 5 July 2012 (05/07/2012)
6.1889
6.1948
6.1904
6.1902
6.1903
Wednesday 4 July 2012 (04/07/2012)
6.1893
6.1911
6.1930
6.1905
6.1918
Tuesday 3 July 2012 (03/07/2012)
6.1889
6.1923
6.1915
6.1879
6.1897
Monday 2 July 2012 (02/07/2012)
6.1934
6.1901
6.1897
6.1885
6.1891

June

Friday 29 June 2012 (29/06/2012)
6.1887
6.1916
6.1875
6.1867
6.1871
Thursday 28 June 2012 (28/06/2012)
6.1889
6.1879
6.1898
6.1887
6.1893
Wednesday 27 June 2012 (27/06/2012)
6.1917
6.1891
6.1906
6.1906
6.1906
Tuesday 26 June 2012 (26/06/2012)
6.1886
6.1885
6.1905
6.1893
6.1899
Monday 25 June 2012 (25/06/2012)
6.1890
6.1902
6.1916
6.1903
6.1910
Friday 22 June 2012 (22/06/2012)
6.1904
6.1883
6.1910
6.1890
6.1900
Thursday 21 June 2012 (21/06/2012)
6.1892
6.1909
6.1895
6.1894
6.1895
Wednesday 20 June 2012 (20/06/2012)
6.1907
6.1893
6.1898
6.1887
6.1893
Tuesday 19 June 2012 (19/06/2012)
6.1869
6.1904
6.1908
6.1878
6.1893
Monday 18 June 2012 (18/06/2012)
6.1880
6.1889
6.1879
6.1876
6.1878
Friday 15 June 2012 (15/06/2012)
6.1874
6.2036
6.1889
6.1870
6.1880
Thursday 14 June 2012 (14/06/2012)
6.1878
6.1880
6.1879
6.1876
6.1878
Wednesday 13 June 2012 (13/06/2012)
6.1885
6.1881
6.1880
6.1878
6.1879
Tuesday 12 June 2012 (12/06/2012)
6.1887
6.1877
6.1899
6.1883
6.1891
Monday 11 June 2012 (11/06/2012)
6.1870
6.1901
6.1889
6.1888
6.1889
Friday 8 June 2012 (08/06/2012)
6.1899
6.1846
6.1906
6.1881
6.1894
Thursday 7 June 2012 (07/06/2012)
6.1907
6.1900
6.1897
6.1895
6.1896
Wednesday 6 June 2012 (06/06/2012)
6.1882
6.1899
6.1919
6.1891
6.1905
Tuesday 5 June 2012 (05/06/2012)
6.1876
6.1866
6.1879
6.1862
6.1871
Monday 4 June 2012 (04/06/2012)
6.1771
6.1876
6.1897
6.1873
6.1885
Friday 1 June 2012 (01/06/2012)
6.1878
6.1838
6.1868
6.1860
6.1864

May

Thursday 31 May 2012 (31/05/2012)
6.1873
6.1884
6.1874
6.1863
6.1869
Wednesday 30 May 2012 (30/05/2012)
6.1880
6.1897
6.1887
6.1880
6.1884
Tuesday 29 May 2012 (29/05/2012)
6.1826
6.1878
6.1869
6.1849
6.1859
Monday 28 May 2012 (28/05/2012)
6.1925
6.1824
6.1791
6.1785
6.1788
Friday 25 May 2012 (25/05/2012)
6.1854
6.1836
6.1855
6.1829
6.1842
Thursday 24 May 2012 (24/05/2012)
6.1879
6.1865
6.1878
6.1723
6.1801
Wednesday 23 May 2012 (23/05/2012)
6.1862
6.1880
6.1889
6.1874
6.1882
Tuesday 22 May 2012 (22/05/2012)
6.1872
6.1866
6.1899
6.1872
6.1886
Monday 21 May 2012 (21/05/2012)
6.1824
6.1871
6.1876
6.1872
6.1874
Friday 18 May 2012 (18/05/2012)
6.1897
6.1882
6.1891
6.1878
6.1885
Thursday 17 May 2012 (17/05/2012)
6.1891
6.1902
6.1893
6.1867
6.1880
Wednesday 16 May 2012 (16/05/2012)
6.1885
6.1898
6.1910
6.1875
6.1893
Tuesday 15 May 2012 (15/05/2012)
6.1889
6.1892
6.1906
6.1874
6.1890
Monday 14 May 2012 (14/05/2012)
6.1902
6.1889
6.1904
6.1890
6.1897
Friday 11 May 2012 (11/05/2012)
6.1876
6.1885
6.1904
6.1876
6.1890
Thursday 10 May 2012 (10/05/2012)
6.1893
6.1880
6.1905
6.1870
6.1888
Wednesday 9 May 2012 (09/05/2012)
6.1908
6.1897
6.1918
6.1890
6.1904
Tuesday 8 May 2012 (08/05/2012)
6.1895
6.1890
6.1929
6.1900
6.1915
Monday 7 May 2012 (07/05/2012)
6.1937
6.1898
6.1926
6.1909
6.1918
Friday 4 May 2012 (04/05/2012)
6.1906
6.1994
6.1915
6.1892
6.1904
Thursday 3 May 2012 (03/05/2012)
6.1897
6.1924
6.1918
6.1898
6.1908
Wednesday 2 May 2012 (02/05/2012)
6.1916
6.1912
6.1915
6.1874
6.1895
Tuesday 1 May 2012 (01/05/2012)
6.1936
6.1910
6.1942
6.1895
6.1919

April

Monday 30 April 2012 (30/04/2012)
6.1934
6.1930
6.1939
6.1897
6.1918
Friday 27 April 2012 (27/04/2012)
6.1889
6.1840
6.1918
6.1894
6.1906
Thursday 26 April 2012 (26/04/2012)
6.1909
6.1905
6.1931
6.1904
6.1918
Wednesday 25 April 2012 (25/04/2012)
6.1933
6.1917
6.1937
6.1901
6.1919
Tuesday 24 April 2012 (24/04/2012)
6.1898
6.1931
6.1933
6.1889
6.1911
Monday 23 April 2012 (23/04/2012)
6.1908
6.1894
6.1944
6.1896
6.1920
Friday 20 April 2012 (20/04/2012)
6.1868
6.1936
6.1933
6.1884
6.1909
Thursday 19 April 2012 (19/04/2012)
6.1884
6.1881
6.1897
6.1887
6.1892
Wednesday 18 April 2012 (18/04/2012)
6.1924
6.1906
6.1938
6.1841
6.1890
Tuesday 17 April 2012 (17/04/2012)
6.1882
6.1923
6.1910
6.1886
6.1898
Monday 16 April 2012 (16/04/2012)
6.1899
6.1905
6.1907
6.1854
6.1881
Friday 13 April 2012 (13/04/2012)
6.1891
6.1829
6.1924
6.1887
6.1906
Thursday 12 April 2012 (12/04/2012)
6.1859
6.1909
6.1924
6.1863
6.1894
Wednesday 11 April 2012 (11/04/2012)
6.1911
6.1860
6.1934
6.1845
6.1890
Tuesday 10 April 2012 (10/04/2012)
6.1894
6.1923
6.1890
6.1870
6.1880
Monday 9 April 2012 (09/04/2012)
6.1988
6.1908
6.1933
6.1920
6.1927
Friday 6 April 2012 (06/04/2012)
6.1819
6.1919
6.1869
6.1839
6.1854
Thursday 5 April 2012 (05/04/2012)
6.1819
6.1919
6.1869
6.1839
6.1854
Wednesday 4 April 2012 (04/04/2012)
6.1812
6.1817
6.1817
6.1795
6.1806
Tuesday 3 April 2012 (03/04/2012)
6.1804
6.1798
6.1823
6.1775
6.1799
Monday 2 April 2012 (02/04/2012)
6.1784
6.1821
6.1806
6.1789
6.1798

March

Friday 30 March 2012 (30/03/2012)
6.1699
6.1810
6.1748
6.1717
6.1733
Thursday 29 March 2012 (29/03/2012)
6.1691
6.1706
6.1706
6.1687
6.1697
Wednesday 28 March 2012 (28/03/2012)
6.1707
6.1690
6.1703
6.1674
6.1689
Tuesday 27 March 2012 (27/03/2012)
6.1649
6.1696
6.1679
6.1670
6.1675
Monday 26 March 2012 (26/03/2012)
6.1720
6.1643
6.1705
6.1683
6.1694
Friday 23 March 2012 (23/03/2012)
6.1671
6.1704
6.1724
6.1664
6.1694
Thursday 22 March 2012 (22/03/2012)
6.1684
6.1677
6.1696
6.1674
6.1685
Wednesday 21 March 2012 (21/03/2012)
6.1675
6.1671
6.1686
6.1653
6.1670
Tuesday 20 March 2012 (20/03/2012)
6.1627
6.1679
6.1668
6.1619
6.1644
Monday 19 March 2012 (19/03/2012)
6.1651
6.1628
6.1659
6.1614
6.1637
Friday 16 March 2012 (16/03/2012)
6.1595
6.1650
6.1607
6.1595
6.1601
Thursday 15 March 2012 (15/03/2012)
6.1318
6.1583
6.1605
6.1258
6.1432
Wednesday 14 March 2012 (14/03/2012)
6.1557
6.1306
6.1565
6.1282
6.1424
Tuesday 13 March 2012 (13/03/2012)
6.1666
6.1565
6.1677
6.1573
6.1625
Monday 12 March 2012 (12/03/2012)
6.1619
6.1667
6.1677
6.1645
6.1661
Friday 9 March 2012 (09/03/2012)
6.1667
6.1656
6.1693
6.1662
6.1678
Thursday 8 March 2012 (08/03/2012)
6.1687
6.1657
6.1719
6.1644
6.1682
Wednesday 7 March 2012 (07/03/2012)
6.1723
6.1683
6.1687
6.1680
6.1684
Tuesday 6 March 2012 (06/03/2012)
6.1659
6.1709
6.1709
6.1663
6.1686
Monday 5 March 2012 (05/03/2012)
6.1630
6.1638
6.1683
6.1624
6.1654
Friday 2 March 2012 (02/03/2012)
6.1634
6.1774
6.1682
6.1648
6.1665
Thursday 1 March 2012 (01/03/2012)
6.1684
6.1636
6.1705
6.1674
6.1690

February

Wednesday 29 February 2012 (29/02/2012)
6.1694
6.1686
6.1717
6.1665
6.1691
Tuesday 28 February 2012 (28/02/2012)
6.1716
6.1682
6.1724
6.1682
6.1703
Monday 27 February 2012 (27/02/2012)
6.1685
6.1717
6.1745
6.1717
6.1731
Friday 24 February 2012 (24/02/2012)
6.1700
6.1686
6.1688
6.1673
6.1681
Thursday 23 February 2012 (23/02/2012)
6.1682
6.1691
6.1693
6.1643
6.1668
Wednesday 22 February 2012 (22/02/2012)
6.1583
6.1668
6.1662
6.1566
6.1614
Tuesday 21 February 2012 (21/02/2012)
6.1563
6.1579
6.1597
6.1571
6.1584
Monday 20 February 2012 (20/02/2012)
6.1481
6.1584
6.1611
6.1442
6.1527
Friday 17 February 2012 (17/02/2012)
6.1587
6.1472
6.1548
6.1503
6.1526
Thursday 16 February 2012 (16/02/2012)
6.1587
6.1567
6.1590
6.1539
6.1565
Wednesday 15 February 2012 (15/02/2012)
6.1564
6.1602
6.1582
6.1574
6.1578
Tuesday 14 February 2012 (14/02/2012)
6.1494
6.1578
6.1555
6.1526
6.1541
Monday 13 February 2012 (13/02/2012)
6.1428
6.1490
6.1494
6.1478
6.1486
Friday 10 February 2012 (10/02/2012)
6.1354
6.1452
6.1450
6.1397
6.1424
Thursday 9 February 2012 (09/02/2012)
6.1445
6.1350
6.1419
6.1403
6.1411
Wednesday 8 February 2012 (08/02/2012)
6.1484
6.1440
6.1455
6.1336
6.1396
Tuesday 7 February 2012 (07/02/2012)
6.1630
6.1492
6.1532
6.1504
6.1518
Monday 6 February 2012 (06/02/2012)
6.1612
6.1633
6.1619
6.1608
6.1614
Friday 3 February 2012 (03/02/2012)
6.1688
6.1540
6.1698
6.1628
6.1663
Thursday 2 February 2012 (02/02/2012)
6.1707
6.1693
6.1717
6.1671
6.1694
Wednesday 1 February 2012 (01/02/2012)
6.1758
6.1719
6.1774
6.1678
6.1726

January

Tuesday 31 January 2012 (31/01/2012)
6.1682
6.1763
6.1743
6.1695
6.1719
Monday 30 January 2012 (30/01/2012)
6.1636
6.1686
6.1703
6.1644
6.1674
Friday 27 January 2012 (27/01/2012)
6.1622
6.1621
6.1661
6.1503
6.1582
Thursday 26 January 2012 (26/01/2012)
6.1551
6.1629
6.1595
6.1563
6.1579
Wednesday 25 January 2012 (25/01/2012)
6.1489
6.1567
6.1559
6.1513
6.1536
Tuesday 24 January 2012 (24/01/2012)
6.1583
6.1503
6.1650
6.1630
6.1640
Monday 23 January 2012 (23/01/2012)
6.1576
6.1564
6.1618
6.1541
6.1580
Friday 20 January 2012 (20/01/2012)
6.1527
6.1509
6.1562
6.1509
6.1536
Thursday 19 January 2012 (19/01/2012)
6.1540
6.1529
6.1538
6.1520
6.1529
Wednesday 18 January 2012 (18/01/2012)
6.1476
6.1526
6.1503
6.1461
6.1482
Tuesday 17 January 2012 (17/01/2012)
6.1514
6.1477
6.1488
6.1374
6.1431
Monday 16 January 2012 (16/01/2012)
6.1558
6.1513
6.1589
6.1500
6.1545
Friday 13 January 2012 (13/01/2012)
6.1438
6.1618
6.1547
6.1490
6.1519
Thursday 12 January 2012 (12/01/2012)
6.1342
6.1435
6.1504
6.1332
6.1418
Wednesday 11 January 2012 (11/01/2012)
6.1311
6.1330
6.1353
6.1298
6.1326
Tuesday 10 January 2012 (10/01/2012)
6.1344
6.1334
6.1285
6.1254
6.1270
Monday 9 January 2012 (09/01/2012)
6.1128
6.1347
6.1228
6.1144
6.1186
Friday 6 January 2012 (06/01/2012)
6.1052
6.1211
6.1152
6.0964
6.1058
Thursday 5 January 2012 (05/01/2012)
6.1000
6.1052
6.1061
6.1029
6.1045
Wednesday 4 January 2012 (04/01/2012)
6.1137
6.1001
6.1134
6.0998
6.1066
Tuesday 3 January 2012 (03/01/2012)
6.1147
6.1133
6.1181
6.1024
6.1103