Swiss Franc-Czech Koruna History: 2025
Go
Set AlertDaily CHF/CZK rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 26.8889, reached on 15/01/2025
The lowest level of 2025 was 26.6521 reached 10/01/2025
The average level of 2025 was 26.7963
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/CZK Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Wednesday 15 January 2025 (15/01/2025) | 26.8663 | 26.8917 | 26.8889 | 26.8745 | 26.8817 |
| Tuesday 14 January 2025 (14/01/2025) | 26.8613 | 26.8658 | 26.8626 | 26.8613 | 26.8620 |
| Monday 13 January 2025 (13/01/2025) | 26.7431 | 26.8613 | 26.8879 | 26.8450 | 26.8665 |
| Friday 10 January 2025 (10/01/2025) | 26.7029 | 26.7056 | 26.6969 | 26.6521 | 26.6745 |
| Thursday 9 January 2025 (09/01/2025) | 26.7158 | 26.7031 | 26.7407 | 26.7215 | 26.7311 |
| Wednesday 8 January 2025 (08/01/2025) | 26.7132 | 26.7158 | 26.7991 | 26.7093 | 26.7542 |
| Tuesday 7 January 2025 (07/01/2025) | 26.7667 | 26.7128 | 26.7275 | 26.6873 | 26.7074 |
| Monday 6 January 2025 (06/01/2025) | 26.8337 | 26.7667 | 26.7868 | 26.7818 | 26.7843 |
| Friday 3 January 2025 (03/01/2025) | 26.8590 | 26.8620 | 26.8822 | 26.8522 | 26.8672 |
| Thursday 2 January 2025 (02/01/2025) | 26.8535 | 26.8587 | 26.8670 | 26.8061 | 26.8366 |
| Wednesday 1 January 2025 (01/01/2025) | 26.7568 | 26.8160 | 26.8280 | 26.7374 | 26.7827 |