Swiss Franc-Czech Koruna History: 2024
Go
Set AlertDaily CHF/CZK rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 27.4066, reached on 22/11/2024
The lowest level of 2024 was 24.8381 reached 27/05/2024
The average level of 2024 was 26.3773
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/CZK Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 26.7568 | 26.8160 | 26.8280 | 26.7374 | 26.7827 |
| Monday 30 December 2024 (30/12/2024) | 26.7187 | 26.7566 | 26.7943 | 26.7105 | 26.7524 |
| Friday 27 December 2024 (27/12/2024) | 26.8255 | 26.8041 | 26.8322 | 26.8177 | 26.8250 |
| Thursday 26 December 2024 (26/12/2024) | 26.8640 | 26.8255 | 26.8921 | 26.7910 | 26.8416 |
| Wednesday 25 December 2024 (25/12/2024) | 26.8955 | 26.8632 | 26.8678 | 26.8351 | 26.8515 |
| Tuesday 24 December 2024 (24/12/2024) | 26.8955 | 26.8632 | 26.8678 | 26.8351 | 26.8515 |
| Monday 23 December 2024 (23/12/2024) | 26.9652 | 26.8957 | 26.9617 | 26.9458 | 26.9538 |
| Friday 20 December 2024 (20/12/2024) | 26.9898 | 26.9772 | 27.0417 | 26.9826 | 27.0122 |
| Thursday 19 December 2024 (19/12/2024) | 26.9334 | 26.9907 | 27.0005 | 26.8982 | 26.9494 |
| Wednesday 18 December 2024 (18/12/2024) | 26.7778 | 26.9337 | 26.8484 | 26.7614 | 26.8049 |
| Tuesday 17 December 2024 (17/12/2024) | 26.6234 | 26.7784 | 26.6838 | 26.6429 | 26.6634 |
| Monday 16 December 2024 (16/12/2024) | 26.7185 | 26.6229 | 26.7083 | 26.6569 | 26.6826 |
| Friday 13 December 2024 (13/12/2024) | 26.8291 | 26.6800 | 26.8346 | 26.6879 | 26.7613 |
| Thursday 12 December 2024 (12/12/2024) | 27.0239 | 26.8291 | 26.9094 | 26.8775 | 26.8935 |
| Wednesday 11 December 2024 (11/12/2024) | 26.9867 | 27.0219 | 27.0560 | 27.0425 | 27.0493 |
| Tuesday 10 December 2024 (10/12/2024) | 27.0560 | 26.9869 | 27.0754 | 26.9920 | 27.0337 |
| Monday 9 December 2024 (09/12/2024) | 27.0446 | 27.0563 | 27.0257 | 27.0058 | 27.0158 |
| Friday 6 December 2024 (06/12/2024) | 26.9628 | 27.0263 | 27.0404 | 27.0231 | 27.0318 |
| Thursday 5 December 2024 (05/12/2024) | 27.0754 | 26.9626 | 27.0162 | 26.9749 | 26.9956 |
| Wednesday 4 December 2024 (04/12/2024) | 27.0108 | 27.0757 | 27.0655 | 27.0048 | 27.0352 |
| Tuesday 3 December 2024 (03/12/2024) | 27.1200 | 27.0105 | 27.0787 | 27.0475 | 27.0631 |
| Monday 2 December 2024 (02/12/2024) | 27.1234 | 27.1200 | 27.1467 | 27.1232 | 27.1350 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 27.1093 | 27.1112 | 27.1603 | 27.1119 | 27.1361 |
| Thursday 28 November 2024 (28/11/2024) | 27.1084 | 27.1093 | 27.1227 | 27.1147 | 27.1187 |
| Wednesday 27 November 2024 (27/11/2024) | 27.1796 | 27.1081 | 27.1821 | 27.1433 | 27.1627 |
| Tuesday 26 November 2024 (26/11/2024) | 27.1981 | 27.1796 | 27.2043 | 27.1756 | 27.1900 |
| Monday 25 November 2024 (25/11/2024) | 27.1406 | 27.1985 | 27.1873 | 27.1595 | 27.1734 |
| Friday 22 November 2024 (22/11/2024) | 27.2937 | 27.2051 | 27.4066 | 27.3441 | 27.3754 |
| Thursday 21 November 2024 (21/11/2024) | 27.1186 | 27.2946 | 27.2674 | 27.2060 | 27.2367 |
| Wednesday 20 November 2024 (20/11/2024) | 27.0452 | 27.1188 | 27.0730 | 27.0651 | 27.0691 |
| Tuesday 19 November 2024 (19/11/2024) | 27.0226 | 27.0454 | 27.1128 | 27.1120 | 27.1124 |
| Monday 18 November 2024 (18/11/2024) | 27.0164 | 27.0228 | 27.0066 | 27.0039 | 27.0053 |
| Friday 15 November 2024 (15/11/2024) | 26.9799 | 26.9834 | 27.0016 | 26.9697 | 26.9857 |
| Thursday 14 November 2024 (14/11/2024) | 27.0125 | 26.9795 | 27.0184 | 26.9869 | 27.0027 |
| Wednesday 13 November 2024 (13/11/2024) | 27.1018 | 27.0125 | 27.0648 | 26.9958 | 27.0303 |
| Tuesday 12 November 2024 (12/11/2024) | 26.9957 | 27.1027 | 27.1021 | 27.0758 | 27.0890 |
| Monday 11 November 2024 (11/11/2024) | 26.9313 | 26.9955 | 27.0553 | 26.9162 | 26.9858 |
| Friday 8 November 2024 (08/11/2024) | 26.7952 | 26.8954 | 26.8807 | 26.8515 | 26.8661 |
| Thursday 7 November 2024 (07/11/2024) | 26.9500 | 26.7964 | 26.8876 | 26.8741 | 26.8809 |
| Wednesday 6 November 2024 (06/11/2024) | 26.8387 | 26.9498 | 27.0039 | 26.9101 | 26.9570 |
| Tuesday 5 November 2024 (05/11/2024) | 26.9501 | 26.8387 | 26.9729 | 26.8648 | 26.9189 |
| Monday 4 November 2024 (04/11/2024) | 26.8506 | 26.9501 | 26.9051 | 26.8588 | 26.8820 |
| Friday 1 November 2024 (01/11/2024) | 26.9423 | 26.8781 | 26.9335 | 26.8277 | 26.8806 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 26.9719 | 26.9421 | 27.0010 | 26.9691 | 26.9851 |
| Wednesday 30 October 2024 (30/10/2024) | 27.0220 | 26.9721 | 27.0027 | 26.9792 | 26.9910 |
| Tuesday 29 October 2024 (29/10/2024) | 27.1083 | 27.0222 | 27.1267 | 27.0532 | 27.0900 |
| Monday 28 October 2024 (28/10/2024) | 26.9982 | 27.1077 | 27.0497 | 27.0459 | 27.0478 |
| Friday 25 October 2024 (25/10/2024) | 26.8893 | 27.0275 | 26.9605 | 26.9157 | 26.9381 |
| Thursday 24 October 2024 (24/10/2024) | 27.0391 | 26.8888 | 26.9905 | 26.9839 | 26.9872 |
| Wednesday 23 October 2024 (23/10/2024) | 26.9825 | 27.0394 | 27.0487 | 26.9622 | 27.0055 |
| Tuesday 22 October 2024 (22/10/2024) | 26.9788 | 26.9831 | 26.9871 | 26.9769 | 26.9820 |
| Monday 21 October 2024 (21/10/2024) | 26.8782 | 26.9788 | 26.9602 | 26.8773 | 26.9188 |
| Friday 18 October 2024 (18/10/2024) | 26.9030 | 26.8430 | 26.8817 | 26.8120 | 26.8469 |
| Thursday 17 October 2024 (17/10/2024) | 26.8986 | 26.9025 | 26.9081 | 26.9046 | 26.9064 |
| Wednesday 16 October 2024 (16/10/2024) | 26.8687 | 26.8988 | 26.9209 | 26.8608 | 26.8909 |
| Tuesday 15 October 2024 (15/10/2024) | 26.8389 | 26.8684 | 26.8537 | 26.8347 | 26.8442 |
| Monday 14 October 2024 (14/10/2024) | 26.9858 | 26.8389 | 26.9349 | 26.8512 | 26.8931 |
| Friday 11 October 2024 (11/10/2024) | 27.0616 | 26.9815 | 27.0023 | 26.9971 | 26.9997 |
| Thursday 10 October 2024 (10/10/2024) | 26.9096 | 27.0621 | 27.0591 | 26.9238 | 26.9915 |
| Wednesday 9 October 2024 (09/10/2024) | 26.8949 | 26.9096 | 26.9758 | 26.9115 | 26.9437 |
| Tuesday 8 October 2024 (08/10/2024) | 27.0505 | 26.8949 | 27.0262 | 26.9165 | 26.9714 |
| Monday 7 October 2024 (07/10/2024) | 26.9133 | 27.0514 | 27.0250 | 26.8989 | 26.9620 |
| Friday 4 October 2024 (04/10/2024) | 26.9225 | 26.9093 | 26.9752 | 26.9032 | 26.9392 |
| Thursday 3 October 2024 (03/10/2024) | 26.9960 | 26.9225 | 27.0396 | 26.9974 | 27.0185 |
| Wednesday 2 October 2024 (02/10/2024) | 26.9905 | 26.9962 | 27.0434 | 26.9683 | 27.0059 |
| Tuesday 1 October 2024 (01/10/2024) | 26.7803 | 26.9902 | 27.0217 | 26.8385 | 26.9301 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 26.7458 | 26.7801 | 26.7768 | 26.7664 | 26.7716 |
| Friday 27 September 2024 (27/09/2024) | 26.5821 | 26.7841 | 26.7847 | 26.6095 | 26.6971 |
| Thursday 26 September 2024 (26/09/2024) | 26.5763 | 26.5823 | 26.6209 | 26.5550 | 26.5880 |
| Wednesday 25 September 2024 (25/09/2024) | 26.6066 | 26.5761 | 26.5987 | 26.5006 | 26.5497 |
| Tuesday 24 September 2024 (24/09/2024) | 26.6924 | 26.6064 | 26.6367 | 26.6234 | 26.6301 |
| Monday 23 September 2024 (23/09/2024) | 26.4083 | 26.6924 | 26.6228 | 26.5006 | 26.5617 |
| Friday 20 September 2024 (20/09/2024) | 26.5202 | 26.4095 | 26.5448 | 26.4177 | 26.4813 |
| Thursday 19 September 2024 (19/09/2024) | 26.6456 | 26.5199 | 26.6448 | 26.5208 | 26.5828 |
| Wednesday 18 September 2024 (18/09/2024) | 26.6645 | 26.6450 | 26.6960 | 26.6506 | 26.6733 |
| Tuesday 17 September 2024 (17/09/2024) | 26.7532 | 26.6654 | 26.7257 | 26.6798 | 26.7028 |
| Monday 16 September 2024 (16/09/2024) | 26.7672 | 26.7539 | 26.7700 | 26.7480 | 26.7590 |
| Friday 13 September 2024 (13/09/2024) | 26.6520 | 26.7240 | 26.7987 | 26.7077 | 26.7532 |
| Thursday 12 September 2024 (12/09/2024) | 26.7281 | 26.6532 | 26.7388 | 26.6566 | 26.6977 |
| Wednesday 11 September 2024 (11/09/2024) | 26.8644 | 26.7281 | 26.8890 | 26.7518 | 26.8204 |
| Tuesday 10 September 2024 (10/09/2024) | 26.7256 | 26.8658 | 26.8447 | 26.7642 | 26.8045 |
| Monday 9 September 2024 (09/09/2024) | 26.7753 | 26.7260 | 26.7567 | 26.7222 | 26.7395 |
| Friday 6 September 2024 (06/09/2024) | 26.6974 | 26.7857 | 26.7983 | 26.6963 | 26.7473 |
| Thursday 5 September 2024 (05/09/2024) | 26.7024 | 26.6985 | 26.6812 | 26.6210 | 26.6511 |
| Wednesday 4 September 2024 (04/09/2024) | 26.7468 | 26.7021 | 26.7217 | 26.6890 | 26.7054 |
| Tuesday 3 September 2024 (03/09/2024) | 26.5488 | 26.7474 | 26.6976 | 26.6158 | 26.6567 |
| Monday 2 September 2024 (02/09/2024) | 26.6682 | 26.5481 | 26.6372 | 26.5411 | 26.5892 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 26.6824 | 26.6612 | 26.6475 | 26.6308 | 26.6392 |
| Thursday 29 August 2024 (29/08/2024) | 26.7512 | 26.6827 | 26.7815 | 26.7044 | 26.7430 |
| Wednesday 28 August 2024 (28/08/2024) | 26.5874 | 26.7503 | 26.7341 | 26.6717 | 26.7029 |
| Tuesday 27 August 2024 (27/08/2024) | 26.4871 | 26.5885 | 26.5211 | 26.4658 | 26.4935 |
| Monday 26 August 2024 (26/08/2024) | 26.3678 | 26.4880 | 26.4604 | 26.4372 | 26.4488 |
| Friday 23 August 2024 (23/08/2024) | 26.4919 | 26.3887 | 26.5004 | 26.4060 | 26.4532 |
| Thursday 22 August 2024 (22/08/2024) | 26.4006 | 26.4926 | 26.4755 | 26.4676 | 26.4716 |
| Wednesday 21 August 2024 (21/08/2024) | 26.4478 | 26.3997 | 26.4415 | 26.3989 | 26.4202 |
| Tuesday 20 August 2024 (20/08/2024) | 26.3042 | 26.4480 | 26.4368 | 26.3627 | 26.3998 |
| Monday 19 August 2024 (19/08/2024) | 26.3875 | 26.3040 | 26.3916 | 26.3431 | 26.3674 |
| Friday 16 August 2024 (16/08/2024) | 26.3583 | 26.3714 | 26.4421 | 26.4154 | 26.4288 |
| Thursday 15 August 2024 (15/08/2024) | 26.3903 | 26.3591 | 26.3915 | 26.3526 | 26.3721 |
| Wednesday 14 August 2024 (14/08/2024) | 26.4841 | 26.3915 | 26.4773 | 26.4172 | 26.4473 |
| Tuesday 13 August 2024 (13/08/2024) | 26.6286 | 26.4829 | 26.6231 | 26.5334 | 26.5783 |
| Monday 12 August 2024 (12/08/2024) | 26.7495 | 26.6288 | 26.6378 | 26.5572 | 26.5975 |
| Friday 9 August 2024 (09/08/2024) | 26.7090 | 26.7263 | 26.7553 | 26.6700 | 26.7127 |
| Thursday 8 August 2024 (08/08/2024) | 26.8496 | 26.7099 | 26.9714 | 26.7129 | 26.8422 |
| Wednesday 7 August 2024 (07/08/2024) | 27.1572 | 26.8493 | 27.1571 | 26.7493 | 26.9532 |
| Tuesday 6 August 2024 (06/08/2024) | 27.0915 | 27.1575 | 27.1992 | 27.0020 | 27.1006 |
| Monday 5 August 2024 (05/08/2024) | 26.9655 | 27.0906 | 27.2978 | 27.0219 | 27.1599 |
| Friday 2 August 2024 (02/08/2024) | 26.8740 | 27.0780 | 27.0103 | 26.8670 | 26.9387 |
| Thursday 1 August 2024 (01/08/2024) | 26.7399 | 26.8744 | 26.8926 | 26.7834 | 26.8380 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 26.6338 | 26.7399 | 26.7438 | 26.6183 | 26.6811 |
| Tuesday 30 July 2024 (30/07/2024) | 26.4984 | 26.6340 | 26.6138 | 26.4855 | 26.5497 |
| Monday 29 July 2024 (29/07/2024) | 26.4065 | 26.4973 | 26.4881 | 26.4436 | 26.4659 |
| Friday 26 July 2024 (26/07/2024) | 26.5399 | 26.4248 | 26.4918 | 26.4625 | 26.4772 |
| Thursday 25 July 2024 (25/07/2024) | 26.4878 | 26.5408 | 26.6100 | 26.4901 | 26.5501 |
| Wednesday 24 July 2024 (24/07/2024) | 26.2488 | 26.4876 | 26.4490 | 26.3439 | 26.3965 |
| Tuesday 23 July 2024 (23/07/2024) | 26.0671 | 26.2490 | 26.2794 | 26.0997 | 26.1896 |
| Monday 22 July 2024 (22/07/2024) | 26.1090 | 26.0682 | 26.0992 | 26.0759 | 26.0876 |
| Friday 19 July 2024 (19/07/2024) | 26.1226 | 26.0759 | 26.1001 | 26.0926 | 26.0964 |
| Thursday 18 July 2024 (18/07/2024) | 26.1486 | 26.1215 | 26.1539 | 26.1341 | 26.1440 |
| Wednesday 17 July 2024 (17/07/2024) | 26.0079 | 26.1488 | 26.1548 | 26.0185 | 26.0867 |
| Tuesday 16 July 2024 (16/07/2024) | 26.0030 | 26.0070 | 25.9964 | 25.9865 | 25.9915 |
| Monday 15 July 2024 (15/07/2024) | 26.0280 | 26.0023 | 26.0204 | 25.9984 | 26.0094 |
| Friday 12 July 2024 (12/07/2024) | 26.0479 | 25.9658 | 26.0308 | 25.9810 | 26.0059 |
| Thursday 11 July 2024 (11/07/2024) | 26.0708 | 26.0479 | 26.0867 | 26.0636 | 26.0752 |
| Wednesday 10 July 2024 (10/07/2024) | 26.0418 | 26.0706 | 26.0868 | 26.0274 | 26.0571 |
| Tuesday 9 July 2024 (09/07/2024) | 25.9197 | 26.0421 | 25.9818 | 25.9603 | 25.9711 |
| Monday 8 July 2024 (08/07/2024) | 25.9631 | 25.9204 | 25.9677 | 25.8944 | 25.9311 |
| Friday 5 July 2024 (05/07/2024) | 25.8213 | 25.8937 | 25.9001 | 25.8477 | 25.8739 |
| Thursday 4 July 2024 (04/07/2024) | 25.8615 | 25.8220 | 25.8408 | 25.8155 | 25.8282 |
| Wednesday 3 July 2024 (03/07/2024) | 25.9000 | 25.8611 | 25.8691 | 25.8252 | 25.8472 |
| Tuesday 2 July 2024 (02/07/2024) | 25.9491 | 25.9000 | 25.9615 | 25.9470 | 25.9543 |
| Monday 1 July 2024 (01/07/2024) | 26.1153 | 25.9491 | 25.9394 | 25.9380 | 25.9387 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 26.0554 | 26.0063 | 26.0306 | 25.9966 | 26.0136 |
| Thursday 27 June 2024 (27/06/2024) | 25.9932 | 26.0545 | 26.1112 | 25.9991 | 26.0552 |
| Wednesday 26 June 2024 (26/06/2024) | 25.8946 | 25.9928 | 25.9678 | 25.9582 | 25.9630 |
| Tuesday 25 June 2024 (25/06/2024) | 25.9645 | 25.8955 | 25.9404 | 25.9236 | 25.9320 |
| Monday 24 June 2024 (24/06/2024) | 26.1103 | 25.9632 | 26.0215 | 26.0035 | 26.0125 |
| Friday 21 June 2024 (21/06/2024) | 26.1060 | 26.0730 | 26.1376 | 26.1111 | 26.1244 |
| Thursday 20 June 2024 (20/06/2024) | 26.2073 | 26.1051 | 26.2166 | 26.0824 | 26.1495 |
| Wednesday 19 June 2024 (19/06/2024) | 26.1516 | 26.2070 | 26.1982 | 26.1643 | 26.1813 |
| Tuesday 18 June 2024 (18/06/2024) | 25.8838 | 26.1509 | 26.0382 | 25.9864 | 26.0123 |
| Monday 17 June 2024 (17/06/2024) | 25.9349 | 25.8831 | 25.9126 | 25.8636 | 25.8881 |
| Friday 14 June 2024 (14/06/2024) | 25.7495 | 25.9673 | 25.9799 | 25.8346 | 25.9073 |
| Thursday 13 June 2024 (13/06/2024) | 25.5069 | 25.7492 | 25.6523 | 25.5988 | 25.6256 |
| Wednesday 12 June 2024 (12/06/2024) | 25.6442 | 25.5067 | 25.6045 | 25.5597 | 25.5821 |
| Tuesday 11 June 2024 (11/06/2024) | 25.5185 | 25.6442 | 25.6908 | 25.5446 | 25.6177 |
| Monday 10 June 2024 (10/06/2024) | 25.5015 | 25.5182 | 25.5801 | 25.5309 | 25.5555 |
| Friday 7 June 2024 (07/06/2024) | 25.3556 | 25.4453 | 25.4152 | 25.3371 | 25.3762 |
| Thursday 6 June 2024 (06/06/2024) | 25.3637 | 25.3565 | 25.3602 | 25.3440 | 25.3521 |
| Wednesday 5 June 2024 (05/06/2024) | 25.5214 | 25.3628 | 25.4261 | 25.4227 | 25.4244 |
| Tuesday 4 June 2024 (04/06/2024) | 25.2550 | 25.5221 | 25.4812 | 25.3473 | 25.4143 |
| Monday 3 June 2024 (03/06/2024) | 25.1922 | 25.2548 | 25.3077 | 25.2548 | 25.2813 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 25.2741 | 25.2146 | 25.2356 | 25.2131 | 25.2244 |
| Thursday 30 May 2024 (30/05/2024) | 25.0802 | 25.2737 | 25.2392 | 25.1090 | 25.1741 |
| Wednesday 29 May 2024 (29/05/2024) | 24.8944 | 25.0810 | 24.9843 | 24.9745 | 24.9794 |
| Tuesday 28 May 2024 (28/05/2024) | 24.8809 | 24.8942 | 24.8967 | 24.8886 | 24.8927 |
| Monday 27 May 2024 (27/05/2024) | 24.8450 | 24.8809 | 24.9107 | 24.8381 | 24.8744 |
| Friday 24 May 2024 (24/05/2024) | 25.0090 | 24.8339 | 24.9296 | 24.9173 | 24.9235 |
| Thursday 23 May 2024 (23/05/2024) | 24.9459 | 25.0090 | 24.9770 | 24.9770 | 24.9770 |
| Wednesday 22 May 2024 (22/05/2024) | 25.0125 | 24.9468 | 25.0114 | 24.9785 | 24.9950 |
| Tuesday 21 May 2024 (21/05/2024) | 25.0002 | 25.0125 | 24.9989 | 24.9697 | 24.9843 |
| Monday 20 May 2024 (20/05/2024) | 24.9890 | 24.9994 | 25.0190 | 24.9720 | 24.9955 |
| Friday 17 May 2024 (17/05/2024) | 25.0921 | 24.9866 | 25.0566 | 25.0071 | 25.0319 |
| Thursday 16 May 2024 (16/05/2024) | 25.1848 | 25.0928 | 25.1689 | 25.1317 | 25.1503 |
| Wednesday 15 May 2024 (15/05/2024) | 25.2965 | 25.1833 | 25.2602 | 25.2259 | 25.2431 |
| Tuesday 14 May 2024 (14/05/2024) | 25.3149 | 25.2963 | 25.3052 | 25.2978 | 25.3015 |
| Monday 13 May 2024 (13/05/2024) | 25.5461 | 25.3152 | 25.4176 | 25.3746 | 25.3961 |
| Friday 10 May 2024 (10/05/2024) | 25.5266 | 25.5274 | 25.5123 | 25.5097 | 25.5110 |
| Thursday 9 May 2024 (09/05/2024) | 25.6272 | 25.5264 | 25.6251 | 25.5344 | 25.5798 |
| Wednesday 8 May 2024 (08/05/2024) | 25.6229 | 25.6270 | 25.6137 | 25.6130 | 25.6134 |
| Tuesday 7 May 2024 (07/05/2024) | 25.6201 | 25.6231 | 25.6168 | 25.6122 | 25.6145 |
| Monday 6 May 2024 (06/05/2024) | 25.6833 | 25.6190 | 25.6919 | 25.6795 | 25.6857 |
| Friday 3 May 2024 (03/05/2024) | 25.5524 | 25.7098 | 25.6854 | 25.6501 | 25.6678 |
| Thursday 2 May 2024 (02/05/2024) | 25.5815 | 25.5530 | 25.6131 | 25.5894 | 25.6013 |
| Wednesday 1 May 2024 (01/05/2024) | 25.6484 | 25.5813 | 25.6178 | 25.5732 | 25.5955 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 25.7580 | 25.6491 | 25.7246 | 25.6546 | 25.6896 |
| Monday 29 April 2024 (29/04/2024) | 25.7363 | 25.7589 | 25.7420 | 25.7289 | 25.7355 |
| Friday 26 April 2024 (26/04/2024) | 25.6851 | 25.6781 | 25.7449 | 25.6992 | 25.7221 |
| Thursday 25 April 2024 (25/04/2024) | 25.7849 | 25.6837 | 25.7478 | 25.7284 | 25.7381 |
| Wednesday 24 April 2024 (24/04/2024) | 25.8412 | 25.7855 | 25.8233 | 25.7870 | 25.8052 |
| Tuesday 23 April 2024 (23/04/2024) | 26.0117 | 25.8405 | 25.9809 | 25.9049 | 25.9429 |
| Monday 22 April 2024 (22/04/2024) | 26.0601 | 26.0110 | 26.0657 | 25.9895 | 26.0276 |
| Friday 19 April 2024 (19/04/2024) | 26.0340 | 26.0257 | 26.2317 | 26.0458 | 26.1388 |
| Thursday 18 April 2024 (18/04/2024) | 25.9863 | 26.0338 | 26.0246 | 26.0112 | 26.0179 |
| Wednesday 17 April 2024 (17/04/2024) | 25.9883 | 25.9872 | 26.0254 | 26.0115 | 26.0185 |
| Tuesday 16 April 2024 (16/04/2024) | 26.1181 | 25.9881 | 26.0731 | 25.9832 | 26.0282 |
| Monday 15 April 2024 (15/04/2024) | 26.1375 | 26.1181 | 26.1015 | 26.0483 | 26.0749 |
| Friday 12 April 2024 (12/04/2024) | 25.9927 | 26.0306 | 26.1608 | 26.0286 | 26.0947 |
| Thursday 11 April 2024 (11/04/2024) | 25.9321 | 25.9925 | 25.9891 | 25.8938 | 25.9415 |
| Wednesday 10 April 2024 (10/04/2024) | 25.9116 | 25.9321 | 25.9080 | 25.9019 | 25.9050 |
| Tuesday 9 April 2024 (09/04/2024) | 25.7822 | 25.9108 | 25.9105 | 25.8052 | 25.8579 |
| Monday 8 April 2024 (08/04/2024) | 25.9185 | 25.7829 | 25.9018 | 25.7997 | 25.8508 |
| Friday 5 April 2024 (05/04/2024) | 25.9227 | 25.8946 | 25.9221 | 25.8476 | 25.8849 |
| Thursday 4 April 2024 (04/04/2024) | 25.8861 | 25.9227 | 25.8790 | 25.7557 | 25.8174 |
| Wednesday 3 April 2024 (03/04/2024) | 25.8778 | 25.8870 | 25.8674 | 25.8649 | 25.8662 |
| Tuesday 2 April 2024 (02/04/2024) | 26.0220 | 25.8781 | 25.9919 | 25.9702 | 25.9811 |
| Monday 1 April 2024 (01/04/2024) | 25.9640 | 26.0218 | 26.0187 | 25.9778 | 25.9983 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 26.0112 | 25.9537 | 26.0079 | 25.9532 | 25.9806 |
| Thursday 28 March 2024 (28/03/2024) | 25.8761 | 26.0114 | 25.9733 | 25.9146 | 25.9440 |
| Wednesday 27 March 2024 (27/03/2024) | 25.8326 | 25.8754 | 25.8547 | 25.8387 | 25.8467 |
| Tuesday 26 March 2024 (26/03/2024) | 25.9472 | 25.8324 | 25.8764 | 25.8322 | 25.8543 |
| Monday 25 March 2024 (25/03/2024) | 26.1028 | 25.9474 | 26.0838 | 26.0273 | 26.0556 |
| Friday 22 March 2024 (22/03/2024) | 25.9817 | 26.1393 | 26.0980 | 26.0000 | 26.0490 |
| Thursday 21 March 2024 (21/03/2024) | 26.0228 | 25.9817 | 26.0202 | 25.8393 | 25.9298 |
| Wednesday 20 March 2024 (20/03/2024) | 26.1896 | 26.0217 | 26.1350 | 26.1053 | 26.1202 |
| Tuesday 19 March 2024 (19/03/2024) | 26.1381 | 26.1887 | 26.2053 | 26.1990 | 26.2022 |
| Monday 18 March 2024 (18/03/2024) | 26.1362 | 26.1372 | 26.1322 | 26.1164 | 26.1243 |
| Friday 15 March 2024 (15/03/2024) | 26.2016 | 26.1346 | 26.1985 | 26.1287 | 26.1636 |
| Thursday 14 March 2024 (14/03/2024) | 26.2494 | 26.2018 | 26.2407 | 26.1833 | 26.2120 |
| Wednesday 13 March 2024 (13/03/2024) | 26.3822 | 26.2499 | 26.3509 | 26.2990 | 26.3250 |
| Tuesday 12 March 2024 (12/03/2024) | 26.4141 | 26.3813 | 26.4191 | 26.3887 | 26.4039 |
| Monday 11 March 2024 (11/03/2024) | 26.3727 | 26.4139 | 26.3899 | 26.3544 | 26.3722 |
| Friday 8 March 2024 (08/03/2024) | 26.3888 | 26.3719 | 26.4168 | 26.3929 | 26.4049 |
| Thursday 7 March 2024 (07/03/2024) | 26.3878 | 26.3891 | 26.4499 | 26.4262 | 26.4381 |
| Wednesday 6 March 2024 (06/03/2024) | 26.4137 | 26.3880 | 26.4002 | 26.3454 | 26.3728 |
| Tuesday 5 March 2024 (05/03/2024) | 26.4092 | 26.4159 | 26.4184 | 26.4073 | 26.4129 |
| Monday 4 March 2024 (04/03/2024) | 26.4365 | 26.4101 | 26.4973 | 26.3942 | 26.4458 |
| Friday 1 March 2024 (01/03/2024) | 26.5082 | 26.4802 | 26.4619 | 26.4140 | 26.4380 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 26.5645 | 26.5032 | 26.5637 | 26.5374 | 26.5506 |
| Wednesday 28 February 2024 (28/02/2024) | 26.5754 | 26.5473 | 26.5975 | 26.5515 | 26.5745 |
| Tuesday 27 February 2024 (27/02/2024) | 26.5755 | 26.5728 | 26.5684 | 26.5133 | 26.5409 |
| Monday 26 February 2024 (26/02/2024) | 26.5791 | 26.5625 | 26.5874 | 26.5598 | 26.5736 |
| Friday 23 February 2024 (23/02/2024) | 26.6237 | 26.5778 | 26.6113 | 26.6089 | 26.6101 |
| Thursday 22 February 2024 (22/02/2024) | 26.6048 | 26.6190 | 26.6112 | 26.5688 | 26.5900 |
| Wednesday 21 February 2024 (21/02/2024) | 26.6372 | 26.6108 | 26.6479 | 26.6170 | 26.6325 |
| Tuesday 20 February 2024 (20/02/2024) | 26.7893 | 26.6212 | 26.7363 | 26.6778 | 26.7071 |
| Monday 19 February 2024 (19/02/2024) | 26.8342 | 26.7888 | 26.8261 | 26.8055 | 26.8158 |
| Friday 16 February 2024 (16/02/2024) | 26.7413 | 26.7973 | 26.8355 | 26.7299 | 26.7827 |
| Thursday 15 February 2024 (15/02/2024) | 26.7222 | 26.7177 | 26.7990 | 26.7726 | 26.7858 |
| Wednesday 14 February 2024 (14/02/2024) | 26.6928 | 26.7209 | 26.7356 | 26.6880 | 26.7118 |
| Tuesday 13 February 2024 (13/02/2024) | 26.7737 | 26.7148 | 26.7340 | 26.7007 | 26.7174 |
| Monday 12 February 2024 (12/02/2024) | 26.7018 | 26.7878 | 26.7820 | 26.7471 | 26.7646 |
| Friday 9 February 2024 (09/02/2024) | 26.8045 | 26.7601 | 26.7629 | 26.7042 | 26.7336 |
| Thursday 8 February 2024 (08/02/2024) | 26.4887 | 26.8054 | 26.7781 | 26.5278 | 26.6530 |
| Wednesday 7 February 2024 (07/02/2024) | 26.6450 | 26.4868 | 26.6328 | 26.5390 | 26.5859 |
| Tuesday 6 February 2024 (06/02/2024) | 26.6852 | 26.6454 | 26.6635 | 26.6252 | 26.6444 |
| Monday 5 February 2024 (05/02/2024) | 26.6779 | 26.6981 | 26.7037 | 26.6841 | 26.6939 |
| Friday 2 February 2024 (02/02/2024) | 26.6473 | 26.6608 | 26.7051 | 26.6866 | 26.6959 |
| Thursday 1 February 2024 (01/02/2024) | 26.6401 | 26.6442 | 26.7014 | 26.6564 | 26.6789 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 26.4972 | 26.6406 | 26.6494 | 26.5843 | 26.6169 |
| Tuesday 30 January 2024 (30/01/2024) | 26.6243 | 26.4879 | 26.6398 | 26.5088 | 26.5743 |
| Monday 29 January 2024 (29/01/2024) | 26.3979 | 26.6230 | 26.5779 | 26.4992 | 26.5386 |
| Friday 26 January 2024 (26/01/2024) | 26.3015 | 26.4030 | 26.4009 | 26.3765 | 26.3887 |
| Thursday 25 January 2024 (25/01/2024) | 26.4563 | 26.2956 | 26.3580 | 26.3479 | 26.3530 |
| Wednesday 24 January 2024 (24/01/2024) | 26.3353 | 26.4442 | 26.3746 | 26.3601 | 26.3674 |
| Tuesday 23 January 2024 (23/01/2024) | 26.1944 | 26.3453 | 26.3225 | 26.2277 | 26.2751 |
| Monday 22 January 2024 (22/01/2024) | 26.1849 | 26.1925 | 26.1950 | 26.1793 | 26.1872 |
| Friday 19 January 2024 (19/01/2024) | 26.2696 | 26.1893 | 26.2538 | 26.2012 | 26.2275 |
| Thursday 18 January 2024 (18/01/2024) | 26.2970 | 26.2857 | 26.2786 | 26.2752 | 26.2769 |
| Wednesday 17 January 2024 (17/01/2024) | 26.4089 | 26.2944 | 26.4033 | 26.3121 | 26.3577 |
| Tuesday 16 January 2024 (16/01/2024) | 26.3496 | 26.4027 | 26.4105 | 26.3483 | 26.3794 |
| Monday 15 January 2024 (15/01/2024) | 26.4113 | 26.3485 | 26.4010 | 26.3662 | 26.3836 |
| Friday 12 January 2024 (12/01/2024) | 26.4047 | 26.4036 | 26.4179 | 26.4177 | 26.4178 |
| Thursday 11 January 2024 (11/01/2024) | 26.3349 | 26.4050 | 26.3768 | 26.3345 | 26.3557 |
| Wednesday 10 January 2024 (10/01/2024) | 26.3899 | 26.3358 | 26.3678 | 26.3640 | 26.3659 |
| Tuesday 9 January 2024 (09/01/2024) | 26.3992 | 26.3925 | 26.4095 | 26.4062 | 26.4079 |
| Monday 8 January 2024 (08/01/2024) | 26.5318 | 26.3919 | 26.4841 | 26.3368 | 26.4105 |
| Friday 5 January 2024 (05/01/2024) | 26.5257 | 26.4459 | 26.4833 | 26.4045 | 26.4439 |
| Thursday 4 January 2024 (04/01/2024) | 26.5794 | 26.5210 | 26.5424 | 26.4788 | 26.5106 |
| Wednesday 3 January 2024 (03/01/2024) | 26.5245 | 26.5749 | 26.4954 | 26.4943 | 26.4949 |
| Tuesday 2 January 2024 (02/01/2024) | 26.5861 | 26.5237 | 26.5418 | 26.5089 | 26.5254 |
| Monday 1 January 2024 (01/01/2024) | 26.5806 | 26.5806 | 26.5806 | 26.5806 | 26.5806 |