Swiss Franc-Czech Koruna History: 2023
Go
Set AlertDaily CHF/CZK rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 26.6754, reached on 29/12/2023
The lowest level of 2023 was 23.3394 reached 01/03/2023
The average level of 2023 was 24.7135
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CHF/CZK Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 26.4339 | 26.5921 | 26.6754 | 26.5514 | 26.6134 |
| Thursday 28 December 2023 (28/12/2023) | 26.3715 | 26.4333 | 26.6523 | 26.3832 | 26.5178 |
| Wednesday 27 December 2023 (27/12/2023) | 26.0143 | 26.3564 | 26.2430 | 26.1929 | 26.2180 |
| Tuesday 26 December 2023 (26/12/2023) | 26.0691 | 26.0393 | 26.0372 | 26.0065 | 26.0219 |
| Monday 25 December 2023 (25/12/2023) | 26.0711 | 26.0711 | 26.0711 | 26.0711 | 26.0711 |
| Friday 22 December 2023 (22/12/2023) | 26.0687 | 26.0888 | 26.1096 | 26.0699 | 26.0898 |
| Thursday 21 December 2023 (21/12/2023) | 25.9348 | 26.0740 | 26.0229 | 25.9975 | 26.0102 |
| Wednesday 20 December 2023 (20/12/2023) | 25.9487 | 25.9335 | 25.9834 | 25.9712 | 25.9773 |
| Tuesday 19 December 2023 (19/12/2023) | 25.8788 | 25.9446 | 25.9276 | 25.8995 | 25.9136 |
| Monday 18 December 2023 (18/12/2023) | 25.7848 | 25.8737 | 25.8489 | 25.8403 | 25.8446 |
| Friday 15 December 2023 (15/12/2023) | 25.6060 | 25.8395 | 25.7926 | 25.6871 | 25.7399 |
| Thursday 14 December 2023 (14/12/2023) | 25.7792 | 25.6163 | 25.7387 | 25.6728 | 25.7058 |
| Wednesday 13 December 2023 (13/12/2023) | 25.9362 | 25.7785 | 25.9122 | 25.8226 | 25.8674 |
| Tuesday 12 December 2023 (12/12/2023) | 25.8024 | 25.9364 | 25.8875 | 25.8434 | 25.8655 |
| Monday 11 December 2023 (11/12/2023) | 25.6847 | 25.8285 | 25.7328 | 25.7163 | 25.7246 |
| Friday 8 December 2023 (08/12/2023) | 25.7644 | 25.7708 | 25.7988 | 25.7597 | 25.7793 |
| Thursday 7 December 2023 (07/12/2023) | 25.8151 | 25.7702 | 25.8043 | 25.7804 | 25.7924 |
| Wednesday 6 December 2023 (06/12/2023) | 25.7783 | 25.8016 | 25.8168 | 25.7887 | 25.8028 |
| Tuesday 5 December 2023 (05/12/2023) | 25.8198 | 25.7781 | 25.8254 | 25.7344 | 25.7799 |
| Monday 4 December 2023 (04/12/2023) | 25.6825 | 25.8109 | 25.6995 | 25.6980 | 25.6988 |
| Friday 1 December 2023 (01/12/2023) | 25.5166 | 25.6561 | 25.6468 | 25.5626 | 25.6047 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 25.3087 | 25.5204 | 25.5157 | 25.3501 | 25.4329 |
| Wednesday 29 November 2023 (29/11/2023) | 25.1079 | 25.3076 | 25.2311 | 25.1880 | 25.2096 |
| Tuesday 28 November 2023 (28/11/2023) | 25.1952 | 25.0861 | 25.1854 | 25.1652 | 25.1753 |
| Monday 27 November 2023 (27/11/2023) | 25.2765 | 25.1763 | 25.2976 | 25.2119 | 25.2548 |
| Friday 24 November 2023 (24/11/2023) | 25.3242 | 25.2720 | 25.3132 | 25.2861 | 25.2997 |
| Thursday 23 November 2023 (23/11/2023) | 25.4079 | 25.3230 | 25.3278 | 25.2980 | 25.3129 |
| Wednesday 22 November 2023 (22/11/2023) | 25.4359 | 25.4051 | 25.4320 | 25.4002 | 25.4161 |
| Tuesday 21 November 2023 (21/11/2023) | 25.3140 | 25.4358 | 25.4212 | 25.3084 | 25.3648 |
| Monday 20 November 2023 (20/11/2023) | 25.2915 | 25.2954 | 25.3645 | 25.3261 | 25.3453 |
| Friday 17 November 2023 (17/11/2023) | 25.3655 | 25.3299 | 25.4008 | 25.3674 | 25.3841 |
| Thursday 16 November 2023 (16/11/2023) | 25.3993 | 25.3662 | 25.3788 | 25.3458 | 25.3623 |
| Wednesday 15 November 2023 (15/11/2023) | 25.2884 | 25.3936 | 25.3788 | 25.3322 | 25.3555 |
| Tuesday 14 November 2023 (14/11/2023) | 25.4921 | 25.2855 | 25.3980 | 25.3773 | 25.3877 |
| Monday 13 November 2023 (13/11/2023) | 25.4570 | 25.4927 | 25.4751 | 25.4480 | 25.4616 |
| Friday 10 November 2023 (10/11/2023) | 25.4786 | 25.4745 | 25.4540 | 25.4521 | 25.4531 |
| Thursday 9 November 2023 (09/11/2023) | 25.5673 | 25.4793 | 25.5565 | 25.4045 | 25.4805 |
| Wednesday 8 November 2023 (08/11/2023) | 25.5591 | 25.5675 | 25.6072 | 25.5957 | 25.6015 |
| Tuesday 7 November 2023 (07/11/2023) | 25.4634 | 25.5589 | 25.5577 | 25.5496 | 25.5537 |
| Monday 6 November 2023 (06/11/2023) | 25.2967 | 25.4606 | 25.3566 | 25.3043 | 25.3305 |
| Friday 3 November 2023 (03/11/2023) | 25.4199 | 25.3017 | 25.3583 | 25.2911 | 25.3247 |
| Thursday 2 November 2023 (02/11/2023) | 25.7016 | 25.4161 | 25.6696 | 25.4768 | 25.5732 |
| Wednesday 1 November 2023 (01/11/2023) | 25.5151 | 25.7058 | 25.6932 | 25.6415 | 25.6674 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 25.6429 | 25.5221 | 25.5967 | 25.5753 | 25.5860 |
| Monday 30 October 2023 (30/10/2023) | 25.8659 | 25.6423 | 25.7717 | 25.7280 | 25.7499 |
| Friday 27 October 2023 (27/10/2023) | 25.9756 | 25.8669 | 25.9158 | 25.8596 | 25.8877 |
| Thursday 26 October 2023 (26/10/2023) | 26.0638 | 25.9729 | 26.0726 | 26.0207 | 26.0467 |
| Wednesday 25 October 2023 (25/10/2023) | 26.0142 | 26.0627 | 26.0624 | 26.0220 | 26.0422 |
| Tuesday 24 October 2023 (24/10/2023) | 25.8871 | 26.0168 | 25.9848 | 25.9440 | 25.9644 |
| Monday 23 October 2023 (23/10/2023) | 26.0484 | 25.8910 | 26.0436 | 25.9351 | 25.9894 |
| Friday 20 October 2023 (20/10/2023) | 26.1095 | 26.0103 | 26.1502 | 26.0992 | 26.1247 |
| Thursday 19 October 2023 (19/10/2023) | 26.0564 | 26.1062 | 26.1193 | 26.0712 | 26.0953 |
| Wednesday 18 October 2023 (18/10/2023) | 25.8985 | 26.0616 | 25.9961 | 25.9815 | 25.9888 |
| Tuesday 17 October 2023 (17/10/2023) | 25.9430 | 25.8923 | 25.9444 | 25.8557 | 25.9001 |
| Monday 16 October 2023 (16/10/2023) | 26.0423 | 25.9429 | 25.9994 | 25.9437 | 25.9716 |
| Friday 13 October 2023 (13/10/2023) | 25.7968 | 26.0446 | 26.0904 | 25.7906 | 25.9405 |
| Thursday 12 October 2023 (12/10/2023) | 25.6089 | 25.7936 | 25.7503 | 25.6720 | 25.7112 |
| Wednesday 11 October 2023 (11/10/2023) | 25.6105 | 25.6163 | 25.6183 | 25.6084 | 25.6134 |
| Tuesday 10 October 2023 (10/10/2023) | 25.5308 | 25.6084 | 25.6049 | 25.5610 | 25.5830 |
| Monday 9 October 2023 (09/10/2023) | 25.4797 | 25.5310 | 25.5387 | 25.5168 | 25.5278 |
| Friday 6 October 2023 (06/10/2023) | 25.3879 | 25.4049 | 25.4251 | 25.3946 | 25.4099 |
| Thursday 5 October 2023 (05/10/2023) | 25.3234 | 25.3861 | 25.3676 | 25.3170 | 25.3423 |
| Wednesday 4 October 2023 (04/10/2023) | 25.4356 | 25.3191 | 25.4103 | 25.3623 | 25.3863 |
| Tuesday 3 October 2023 (03/10/2023) | 25.3786 | 25.4331 | 25.3913 | 25.3815 | 25.3864 |
| Monday 2 October 2023 (02/10/2023) | 25.2119 | 25.3843 | 25.3369 | 25.2880 | 25.3125 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 25.1845 | 25.2359 | 25.2227 | 25.1984 | 25.2106 |
| Thursday 28 September 2023 (28/09/2023) | 25.1661 | 25.1762 | 25.2095 | 25.1550 | 25.1823 |
| Wednesday 27 September 2023 (27/09/2023) | 25.2279 | 25.1717 | 25.2234 | 25.1917 | 25.2076 |
| Tuesday 26 September 2023 (26/09/2023) | 25.2063 | 25.2304 | 25.2463 | 25.2079 | 25.2271 |
| Monday 25 September 2023 (25/09/2023) | 25.3298 | 25.1996 | 25.2419 | 25.2418 | 25.2419 |
| Friday 22 September 2023 (22/09/2023) | 25.3572 | 25.2732 | 25.3645 | 25.2781 | 25.3213 |
| Thursday 21 September 2023 (21/09/2023) | 25.4658 | 25.3534 | 25.3989 | 25.3850 | 25.3920 |
| Wednesday 20 September 2023 (20/09/2023) | 25.5070 | 25.4678 | 25.5189 | 25.4272 | 25.4731 |
| Tuesday 19 September 2023 (19/09/2023) | 25.4706 | 25.5137 | 25.5067 | 25.5056 | 25.5062 |
| Monday 18 September 2023 (18/09/2023) | 25.6835 | 25.4541 | 25.6670 | 25.5092 | 25.5881 |
| Friday 15 September 2023 (15/09/2023) | 25.7443 | 25.6662 | 25.7177 | 25.6157 | 25.6667 |
| Thursday 14 September 2023 (14/09/2023) | 25.4618 | 25.7474 | 25.6778 | 25.5795 | 25.6287 |
| Wednesday 13 September 2023 (13/09/2023) | 25.6170 | 25.4614 | 25.5953 | 25.5226 | 25.5590 |
| Tuesday 12 September 2023 (12/09/2023) | 25.6095 | 25.6059 | 25.7220 | 25.6528 | 25.6874 |
| Monday 11 September 2023 (11/09/2023) | 25.5082 | 25.6084 | 25.6336 | 25.4954 | 25.5645 |
| Friday 8 September 2023 (08/09/2023) | 25.5123 | 25.5399 | 25.5965 | 25.5065 | 25.5515 |
| Thursday 7 September 2023 (07/09/2023) | 25.3919 | 25.5135 | 25.5061 | 25.4595 | 25.4828 |
| Wednesday 6 September 2023 (06/09/2023) | 25.3608 | 25.3955 | 25.4370 | 25.3802 | 25.4086 |
| Tuesday 5 September 2023 (05/09/2023) | 25.2693 | 25.3619 | 25.3578 | 25.3018 | 25.3298 |
| Monday 4 September 2023 (04/09/2023) | 25.1715 | 25.2699 | 25.2720 | 25.1907 | 25.2314 |
| Friday 1 September 2023 (01/09/2023) | 25.1253 | 25.2435 | 25.2014 | 25.1997 | 25.2006 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 25.1094 | 25.1309 | 25.1271 | 25.0972 | 25.1122 |
| Wednesday 30 August 2023 (30/08/2023) | 25.2030 | 25.0897 | 25.1897 | 25.1411 | 25.1654 |
| Tuesday 29 August 2023 (29/08/2023) | 25.2635 | 25.1994 | 25.2597 | 25.2298 | 25.2448 |
| Monday 28 August 2023 (28/08/2023) | 25.2058 | 25.2656 | 25.2856 | 25.2393 | 25.2625 |
| Friday 25 August 2023 (25/08/2023) | 25.2503 | 25.2175 | 25.2452 | 25.2173 | 25.2313 |
| Thursday 24 August 2023 (24/08/2023) | 25.2502 | 25.2483 | 25.2827 | 25.2683 | 25.2755 |
| Wednesday 23 August 2023 (23/08/2023) | 25.2257 | 25.2476 | 25.3344 | 25.2805 | 25.3075 |
| Tuesday 22 August 2023 (22/08/2023) | 25.1049 | 25.2214 | 25.1914 | 25.1018 | 25.1466 |
| Monday 21 August 2023 (21/08/2023) | 25.0675 | 25.0973 | 25.0485 | 25.0443 | 25.0464 |
| Friday 18 August 2023 (18/08/2023) | 25.2184 | 25.0425 | 25.1399 | 25.1194 | 25.1297 |
| Thursday 17 August 2023 (17/08/2023) | 25.1727 | 25.2083 | 25.2065 | 25.1791 | 25.1928 |
| Wednesday 16 August 2023 (16/08/2023) | 25.1682 | 25.1765 | 25.1622 | 25.1368 | 25.1495 |
| Tuesday 15 August 2023 (15/08/2023) | 25.1176 | 25.1685 | 25.1597 | 25.1488 | 25.1543 |
| Monday 14 August 2023 (14/08/2023) | 25.0506 | 25.1111 | 25.0881 | 25.0770 | 25.0826 |
| Friday 11 August 2023 (11/08/2023) | 25.1786 | 25.0645 | 25.1415 | 25.0704 | 25.1060 |
| Thursday 10 August 2023 (10/08/2023) | 25.2034 | 25.1829 | 25.2114 | 25.1684 | 25.1899 |
| Wednesday 9 August 2023 (09/08/2023) | 25.3019 | 25.2167 | 25.2930 | 25.2259 | 25.2595 |
| Tuesday 8 August 2023 (08/08/2023) | 25.2317 | 25.2978 | 25.2980 | 25.2447 | 25.2714 |
| Monday 7 August 2023 (07/08/2023) | 25.2412 | 25.2341 | 25.2394 | 25.2074 | 25.2234 |
| Friday 4 August 2023 (04/08/2023) | 25.3207 | 25.2505 | 25.2826 | 25.2482 | 25.2654 |
| Thursday 3 August 2023 (03/08/2023) | 24.9803 | 25.3161 | 25.2043 | 25.0816 | 25.1430 |
| Wednesday 2 August 2023 (02/08/2023) | 24.9193 | 24.9736 | 24.9261 | 24.8198 | 24.8730 |
| Tuesday 1 August 2023 (01/08/2023) | 24.9149 | 24.9220 | 24.9561 | 24.9268 | 24.9415 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 25.0345 | 24.9149 | 24.9659 | 24.8991 | 24.9325 |
| Friday 28 July 2023 (28/07/2023) | 25.1998 | 24.9906 | 25.2028 | 25.1692 | 25.1860 |
| Thursday 27 July 2023 (27/07/2023) | 25.1952 | 25.1996 | 25.1977 | 25.1418 | 25.1698 |
| Wednesday 26 July 2023 (26/07/2023) | 25.2012 | 25.1894 | 25.2255 | 25.1900 | 25.2078 |
| Tuesday 25 July 2023 (25/07/2023) | 25.0800 | 25.1998 | 25.1521 | 25.0956 | 25.1239 |
| Monday 24 July 2023 (24/07/2023) | 24.9378 | 25.0792 | 25.0923 | 25.0041 | 25.0482 |
| Friday 21 July 2023 (21/07/2023) | 24.8556 | 24.9492 | 24.9504 | 24.8910 | 24.9207 |
| Thursday 20 July 2023 (20/07/2023) | 24.8699 | 24.8558 | 24.8922 | 24.8350 | 24.8636 |
| Wednesday 19 July 2023 (19/07/2023) | 24.7623 | 24.8679 | 24.8542 | 24.7755 | 24.8149 |
| Tuesday 18 July 2023 (18/07/2023) | 24.6066 | 24.7690 | 24.7062 | 24.6874 | 24.6968 |
| Monday 17 July 2023 (17/07/2023) | 24.5719 | 24.5931 | 24.6241 | 24.5633 | 24.5937 |
| Friday 14 July 2023 (14/07/2023) | 24.6572 | 24.5560 | 24.6428 | 24.6212 | 24.6320 |
| Thursday 13 July 2023 (13/07/2023) | 24.6381 | 24.6563 | 24.6959 | 24.6600 | 24.6780 |
| Wednesday 12 July 2023 (12/07/2023) | 24.6353 | 24.6368 | 24.6436 | 24.6365 | 24.6401 |
| Tuesday 11 July 2023 (11/07/2023) | 24.4731 | 24.6345 | 24.6130 | 24.5165 | 24.5648 |
| Monday 10 July 2023 (10/07/2023) | 24.4948 | 24.4730 | 24.5018 | 24.4650 | 24.4834 |
| Friday 7 July 2023 (07/07/2023) | 24.5112 | 24.4619 | 24.5569 | 24.4691 | 24.5130 |
| Thursday 6 July 2023 (06/07/2023) | 24.3572 | 24.5110 | 24.4417 | 24.4142 | 24.4280 |
| Wednesday 5 July 2023 (05/07/2023) | 24.3006 | 24.3570 | 24.3530 | 24.3124 | 24.3327 |
| Tuesday 4 July 2023 (04/07/2023) | 24.2815 | 24.3185 | 24.3135 | 24.2785 | 24.2960 |
| Monday 3 July 2023 (03/07/2023) | 24.3526 | 24.2804 | 24.2754 | 24.2698 | 24.2726 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 24.2821 | 24.3139 | 24.3034 | 24.2600 | 24.2817 |
| Thursday 29 June 2023 (29/06/2023) | 24.1935 | 24.2827 | 24.2607 | 24.2074 | 24.2341 |
| Wednesday 28 June 2023 (28/06/2023) | 24.1133 | 24.1942 | 24.1750 | 24.1347 | 24.1549 |
| Tuesday 27 June 2023 (27/06/2023) | 24.1957 | 24.1140 | 24.1324 | 24.0902 | 24.1113 |
| Monday 26 June 2023 (26/06/2023) | 24.2185 | 24.1974 | 24.3025 | 24.2783 | 24.2904 |
| Friday 23 June 2023 (23/06/2023) | 24.1349 | 24.2140 | 24.2358 | 24.1446 | 24.1902 |
| Thursday 22 June 2023 (22/06/2023) | 24.1873 | 24.1347 | 24.1560 | 24.0878 | 24.1219 |
| Wednesday 21 June 2023 (21/06/2023) | 24.2352 | 24.1886 | 24.2260 | 24.2213 | 24.2237 |
| Tuesday 20 June 2023 (20/06/2023) | 24.2775 | 24.2350 | 24.2394 | 24.2372 | 24.2383 |
| Monday 19 June 2023 (19/06/2023) | 24.3476 | 24.2632 | 24.3373 | 24.2690 | 24.3032 |
| Friday 16 June 2023 (16/06/2023) | 24.3720 | 24.3355 | 24.3760 | 24.3295 | 24.3528 |
| Thursday 15 June 2023 (15/06/2023) | 24.3703 | 24.3718 | 24.3231 | 24.3157 | 24.3194 |
| Wednesday 14 June 2023 (14/06/2023) | 24.4046 | 24.3712 | 24.4680 | 24.3959 | 24.4320 |
| Tuesday 13 June 2023 (13/06/2023) | 24.3223 | 24.4055 | 24.3784 | 24.3173 | 24.3479 |
| Monday 12 June 2023 (12/06/2023) | 24.4246 | 24.3221 | 24.3992 | 24.3492 | 24.3742 |
| Friday 9 June 2023 (09/06/2023) | 24.4117 | 24.3998 | 24.4029 | 24.3963 | 24.3996 |
| Thursday 8 June 2023 (08/06/2023) | 24.2694 | 24.4120 | 24.3313 | 24.3178 | 24.3246 |
| Wednesday 7 June 2023 (07/06/2023) | 24.2713 | 24.2686 | 24.3011 | 24.2987 | 24.2999 |
| Tuesday 6 June 2023 (06/06/2023) | 24.2501 | 24.2706 | 24.2843 | 24.2587 | 24.2715 |
| Monday 5 June 2023 (05/06/2023) | 24.2534 | 24.2499 | 24.3306 | 24.2552 | 24.2929 |
| Friday 2 June 2023 (02/06/2023) | 24.3009 | 24.2555 | 24.2697 | 24.2511 | 24.2604 |
| Thursday 1 June 2023 (01/06/2023) | 24.3623 | 24.3020 | 24.3669 | 24.2711 | 24.3190 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 24.3630 | 24.3621 | 24.3987 | 24.3630 | 24.3809 |
| Tuesday 30 May 2023 (30/05/2023) | 24.4485 | 24.3630 | 24.4844 | 24.4616 | 24.4730 |
| Monday 29 May 2023 (29/05/2023) | 24.4189 | 24.4563 | 24.4387 | 24.4328 | 24.4358 |
| Friday 26 May 2023 (26/05/2023) | 24.3018 | 24.3933 | 24.3845 | 24.3306 | 24.3576 |
| Thursday 25 May 2023 (25/05/2023) | 24.3355 | 24.3018 | 24.3249 | 24.3008 | 24.3129 |
| Wednesday 24 May 2023 (24/05/2023) | 24.4037 | 24.3355 | 24.3808 | 24.3389 | 24.3599 |
| Tuesday 23 May 2023 (23/05/2023) | 24.4065 | 24.4033 | 24.4123 | 24.3637 | 24.3880 |
| Monday 22 May 2023 (22/05/2023) | 24.4234 | 24.4058 | 24.4476 | 24.4402 | 24.4439 |
| Friday 19 May 2023 (19/05/2023) | 24.3208 | 24.4507 | 24.4057 | 24.3794 | 24.3926 |
| Thursday 18 May 2023 (18/05/2023) | 24.3002 | 24.3232 | 24.3284 | 24.3148 | 24.3216 |
| Wednesday 17 May 2023 (17/05/2023) | 24.3020 | 24.3013 | 24.2704 | 24.2683 | 24.2694 |
| Tuesday 16 May 2023 (16/05/2023) | 24.2380 | 24.3029 | 24.3006 | 24.2772 | 24.2889 |
| Monday 15 May 2023 (15/05/2023) | 24.2152 | 24.2378 | 24.2681 | 24.1544 | 24.2113 |
| Friday 12 May 2023 (12/05/2023) | 24.1285 | 24.2127 | 24.2349 | 24.1735 | 24.2042 |
| Thursday 11 May 2023 (11/05/2023) | 24.0001 | 24.1294 | 24.0908 | 24.0569 | 24.0739 |
| Wednesday 10 May 2023 (10/05/2023) | 23.9801 | 23.9990 | 23.9966 | 23.9901 | 23.9934 |
| Tuesday 9 May 2023 (09/05/2023) | 23.9075 | 23.9803 | 23.9501 | 23.9062 | 23.9282 |
| Monday 8 May 2023 (08/05/2023) | 23.8393 | 23.9071 | 23.8996 | 23.8643 | 23.8820 |
| Friday 5 May 2023 (05/05/2023) | 24.0158 | 23.8329 | 24.0084 | 23.8134 | 23.9109 |
| Thursday 4 May 2023 (04/05/2023) | 24.0453 | 24.0158 | 24.0083 | 23.9961 | 24.0022 |
| Wednesday 3 May 2023 (03/05/2023) | 24.0239 | 24.0456 | 24.0031 | 23.9835 | 23.9933 |
| Tuesday 2 May 2023 (02/05/2023) | 24.0263 | 24.0236 | 24.0273 | 23.9608 | 23.9941 |
| Monday 1 May 2023 (01/05/2023) | 23.8041 | 24.0254 | 23.9998 | 23.9225 | 23.9612 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 23.8020 | 23.8680 | 23.8733 | 23.8383 | 23.8558 |
| Thursday 27 April 2023 (27/04/2023) | 23.8998 | 23.8011 | 23.8464 | 23.7910 | 23.8187 |
| Wednesday 26 April 2023 (26/04/2023) | 24.0274 | 23.8998 | 23.9423 | 23.9212 | 23.9318 |
| Tuesday 25 April 2023 (25/04/2023) | 23.9407 | 24.0279 | 23.9898 | 23.9664 | 23.9781 |
| Monday 24 April 2023 (24/04/2023) | 23.9790 | 23.9398 | 23.9853 | 23.9235 | 23.9544 |
| Friday 21 April 2023 (21/04/2023) | 23.9776 | 23.9763 | 24.0289 | 24.0062 | 24.0176 |
| Thursday 20 April 2023 (20/04/2023) | 23.8302 | 23.9776 | 23.9333 | 23.9285 | 23.9309 |
| Wednesday 19 April 2023 (19/04/2023) | 23.8245 | 23.8295 | 23.8425 | 23.8295 | 23.8360 |
| Tuesday 18 April 2023 (18/04/2023) | 23.8332 | 23.8243 | 23.8131 | 23.7641 | 23.7886 |
| Monday 17 April 2023 (17/04/2023) | 23.7011 | 23.8345 | 23.8301 | 23.7605 | 23.7953 |
| Friday 14 April 2023 (14/04/2023) | 23.6500 | 23.7300 | 23.7482 | 23.6989 | 23.7236 |
| Thursday 13 April 2023 (13/04/2023) | 23.6718 | 23.6511 | 23.7080 | 23.7022 | 23.7051 |
| Wednesday 12 April 2023 (12/04/2023) | 23.8081 | 23.6707 | 23.8101 | 23.7210 | 23.7656 |
| Tuesday 11 April 2023 (11/04/2023) | 23.6268 | 23.8094 | 23.7628 | 23.7014 | 23.7321 |
| Monday 10 April 2023 (10/04/2023) | 23.6922 | 23.6259 | 23.6875 | 23.6555 | 23.6715 |
| Friday 7 April 2023 (07/04/2023) | 23.6712 | 23.8163 | 23.7826 | 23.6687 | 23.7257 |
| Thursday 6 April 2023 (06/04/2023) | 23.6904 | 23.6714 | 23.7112 | 23.6672 | 23.6892 |
| Wednesday 5 April 2023 (05/04/2023) | 23.6459 | 23.6897 | 23.6909 | 23.6528 | 23.6719 |
| Tuesday 4 April 2023 (04/04/2023) | 23.5522 | 23.6435 | 23.5771 | 23.5193 | 23.5482 |
| Monday 3 April 2023 (03/04/2023) | 23.6664 | 23.5520 | 23.6427 | 23.5804 | 23.6116 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 23.6179 | 23.6524 | 23.6280 | 23.5799 | 23.6040 |
| Thursday 30 March 2023 (30/03/2023) | 23.6593 | 23.6177 | 23.6682 | 23.6323 | 23.6503 |
| Wednesday 29 March 2023 (29/03/2023) | 23.6912 | 23.6597 | 23.7185 | 23.6593 | 23.6889 |
| Tuesday 28 March 2023 (28/03/2023) | 24.0433 | 23.6905 | 23.8868 | 23.8672 | 23.8770 |
| Monday 27 March 2023 (27/03/2023) | 23.9102 | 24.0440 | 24.0564 | 23.9334 | 23.9949 |
| Friday 24 March 2023 (24/03/2023) | 23.7941 | 23.9261 | 24.0113 | 23.8656 | 23.9385 |
| Thursday 23 March 2023 (23/03/2023) | 23.7958 | 23.7961 | 23.7495 | 23.7298 | 23.7397 |
| Wednesday 22 March 2023 (22/03/2023) | 23.9529 | 23.7960 | 23.9484 | 23.7925 | 23.8705 |
| Tuesday 21 March 2023 (21/03/2023) | 24.0803 | 23.9522 | 24.0836 | 23.9665 | 24.0251 |
| Monday 20 March 2023 (20/03/2023) | 24.2521 | 24.0801 | 24.2712 | 24.1602 | 24.2157 |
| Friday 17 March 2023 (17/03/2023) | 24.2995 | 24.2815 | 24.2729 | 24.2257 | 24.2493 |
| Thursday 16 March 2023 (16/03/2023) | 24.3753 | 24.3004 | 24.3706 | 24.3531 | 24.3619 |
| Wednesday 15 March 2023 (15/03/2023) | 24.2346 | 24.3753 | 24.4837 | 24.2410 | 24.3624 |
| Tuesday 14 March 2023 (14/03/2023) | 24.2725 | 24.2337 | 24.3219 | 24.2997 | 24.3108 |
| Monday 13 March 2023 (13/03/2023) | 24.1230 | 24.2714 | 24.3075 | 24.2608 | 24.2842 |
| Friday 10 March 2023 (10/03/2023) | 23.9185 | 24.1295 | 24.0387 | 23.9983 | 24.0185 |
| Thursday 9 March 2023 (09/03/2023) | 23.7586 | 23.9185 | 23.8790 | 23.8128 | 23.8459 |
| Wednesday 8 March 2023 (08/03/2023) | 23.6764 | 23.7597 | 23.8495 | 23.7265 | 23.7880 |
| Tuesday 7 March 2023 (07/03/2023) | 23.6887 | 23.6782 | 23.7424 | 23.7023 | 23.7224 |
| Monday 6 March 2023 (06/03/2023) | 23.5704 | 23.6889 | 24.0180 | 23.6558 | 23.8369 |
| Friday 3 March 2023 (03/03/2023) | 23.4434 | 23.5950 | 23.5939 | 23.4635 | 23.5287 |
| Thursday 2 March 2023 (02/03/2023) | 23.2910 | 23.4454 | 23.4157 | 23.4143 | 23.4150 |
| Wednesday 1 March 2023 (01/03/2023) | 23.5780 | 23.2910 | 23.5962 | 23.3394 | 23.4678 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 23.8000 | 23.5778 | 23.6903 | 23.6627 | 23.6765 |
| Monday 27 February 2023 (27/02/2023) | 23.8433 | 23.8009 | 23.7953 | 23.7920 | 23.7937 |
| Friday 24 February 2023 (24/02/2023) | 23.9070 | 23.8303 | 23.8974 | 23.8658 | 23.8816 |
| Thursday 23 February 2023 (23/02/2023) | 23.9846 | 23.9071 | 23.9493 | 23.9382 | 23.9438 |
| Wednesday 22 February 2023 (22/02/2023) | 24.0194 | 23.9853 | 24.0207 | 23.9896 | 24.0052 |
| Tuesday 21 February 2023 (21/02/2023) | 24.0471 | 24.0200 | 24.0549 | 24.0204 | 24.0377 |
| Monday 20 February 2023 (20/02/2023) | 23.9870 | 24.0480 | 24.0355 | 24.0082 | 24.0219 |
| Friday 17 February 2023 (17/02/2023) | 23.9532 | 23.9737 | 23.9652 | 23.9522 | 23.9587 |
| Thursday 16 February 2023 (16/02/2023) | 23.9455 | 23.9541 | 23.9747 | 23.9726 | 23.9737 |
| Wednesday 15 February 2023 (15/02/2023) | 23.9527 | 23.9475 | 23.9651 | 23.9169 | 23.9410 |
| Tuesday 14 February 2023 (14/02/2023) | 24.1052 | 23.9536 | 24.0938 | 24.0254 | 24.0596 |
| Monday 13 February 2023 (13/02/2023) | 24.0604 | 24.1056 | 24.0868 | 24.0738 | 24.0803 |
| Friday 10 February 2023 (10/02/2023) | 23.9245 | 24.0631 | 24.0064 | 23.9829 | 23.9947 |
| Thursday 9 February 2023 (09/02/2023) | 24.0882 | 23.9234 | 24.0500 | 23.9728 | 24.0114 |
| Wednesday 8 February 2023 (08/02/2023) | 24.0531 | 24.0873 | 24.0629 | 24.0323 | 24.0476 |
| Tuesday 7 February 2023 (07/02/2023) | 23.9615 | 24.0522 | 24.0541 | 23.9887 | 24.0214 |
| Monday 6 February 2023 (06/02/2023) | 23.8166 | 23.9624 | 23.9400 | 23.8576 | 23.8988 |
| Friday 3 February 2023 (03/02/2023) | 23.8239 | 23.7813 | 23.7810 | 23.7336 | 23.7573 |
| Thursday 2 February 2023 (02/02/2023) | 23.8221 | 23.8252 | 23.8347 | 23.8043 | 23.8195 |
| Wednesday 1 February 2023 (01/02/2023) | 23.8889 | 23.8216 | 23.8627 | 23.8183 | 23.8405 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 23.7481 | 23.8906 | 23.8869 | 23.7677 | 23.8273 |
| Monday 30 January 2023 (30/01/2023) | 23.7746 | 23.7478 | 23.7634 | 23.7596 | 23.7615 |
| Friday 27 January 2023 (27/01/2023) | 23.7533 | 23.7611 | 23.7700 | 23.7455 | 23.7578 |
| Thursday 26 January 2023 (26/01/2023) | 23.7155 | 23.7531 | 23.7592 | 23.7529 | 23.7561 |
| Wednesday 25 January 2023 (25/01/2023) | 23.7737 | 23.7146 | 23.7437 | 23.7423 | 23.7430 |
| Tuesday 24 January 2023 (24/01/2023) | 23.8119 | 23.7730 | 23.8283 | 23.7759 | 23.8021 |
| Monday 23 January 2023 (23/01/2023) | 23.9138 | 23.8110 | 23.8957 | 23.8575 | 23.8766 |
| Friday 20 January 2023 (20/01/2023) | 24.1137 | 23.9245 | 24.0764 | 23.9690 | 24.0227 |
| Thursday 19 January 2023 (19/01/2023) | 24.2241 | 24.1137 | 24.1616 | 24.1613 | 24.1615 |
| Wednesday 18 January 2023 (18/01/2023) | 24.0667 | 24.2252 | 24.1718 | 24.1413 | 24.1566 |
| Tuesday 17 January 2023 (17/01/2023) | 23.9680 | 24.0660 | 24.0619 | 24.0179 | 24.0399 |
| Monday 16 January 2023 (16/01/2023) | 23.8570 | 23.9562 | 23.9549 | 23.9236 | 23.9393 |
| Friday 13 January 2023 (13/01/2023) | 23.8844 | 23.9090 | 23.9005 | 23.8422 | 23.8714 |
| Thursday 12 January 2023 (12/01/2023) | 23.9891 | 23.8848 | 23.9619 | 23.9368 | 23.9494 |
| Wednesday 11 January 2023 (11/01/2023) | 24.2029 | 23.9889 | 24.1853 | 24.0054 | 24.0954 |
| Tuesday 10 January 2023 (10/01/2023) | 24.2654 | 24.2032 | 24.2576 | 24.2390 | 24.2483 |
| Monday 9 January 2023 (09/01/2023) | 24.3254 | 24.2654 | 24.3196 | 24.3161 | 24.3179 |
| Friday 6 January 2023 (06/01/2023) | 24.4241 | 24.3232 | 24.3615 | 24.3094 | 24.3355 |
| Thursday 5 January 2023 (05/01/2023) | 24.3227 | 24.4241 | 24.4073 | 24.3095 | 24.3584 |
| Wednesday 4 January 2023 (04/01/2023) | 24.3810 | 24.3233 | 24.3970 | 24.3426 | 24.3698 |
| Tuesday 3 January 2023 (03/01/2023) | 24.4861 | 24.3816 | 24.4941 | 24.3373 | 24.4157 |
| Monday 2 January 2023 (02/01/2023) | 24.4112 | 24.4883 | 24.4457 | 24.4327 | 24.4392 |